{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104970,"rows_kept":104970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749427205285,1.085,652.13,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749427211089,1.06060928,652.12,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427211291,1.06060928,652.11,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427211497,1.06060928,652.1,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427211796,1.06060928,652.09,651.52,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427211995,1.06060928,652.08,651.52,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427212293,1.06060928,652.07,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427212495,1.06060928,652.06,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427212691,1.06060928,652.05,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427212903,1.06060928,652.04,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427213095,1.06060928,652.03,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427213293,1.06060928,652.02,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427213493,1.06060928,652.12,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427213695,1.06060928,652.11,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427213894,1.06060928,652.1,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427214093,1.06060928,652.09,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427214293,1.06060928,652.08,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427214593,1.085,652.13,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427214594,1.06060928,652.07,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427214793,1.06060928,652.06,651.53,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427215098,1.06060928,652.05,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427215294,1.06060928,652.04,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427215598,1.06060928,652.03,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427215798,1.06060928,652.12,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427215997,1.06060928,652.11,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427216300,1.06060928,652.1,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427216598,1.06060928,652.09,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427216792,1.06060928,652.08,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427216997,1.06060928,652.07,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427217197,1.06060928,652.06,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427217498,1.06060928,652.05,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427217695,1.06060928,652.12,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427217997,1.06060928,652.11,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427218194,1.085,652.13,650.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427218195,1.06060928,652.1,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427218395,1.06060928,652.09,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427218599,1.06060928,652.08,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427218797,1.06060928,652.07,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427219101,1.06060928,652.12,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427219296,1.06060928,652.11,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427219600,1.06060928,652.1,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427219803,1.06060928,652.09,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427219999,1.06060928,652.12,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427220196,1.06060928,652.11,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427220499,1.06060928,652.1,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427220697,1.06060928,652.12,651.61,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427220996,1.06060928,652.11,651.61,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427221196,1.06060928,652.12,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427222102,1.06060928,652.11,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427222296,1.085,652.13,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427222297,1.06060928,652.12,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427222502,1.06060928,652.11,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427222696,1.06060928,652.12,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427222998,1.06060928,652.11,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427223198,1.06060928,652.12,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427223402,1.06060928,652.12,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427223602,1.06060928,652.12,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427223998,1.06060928,652.12,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427225400,1.085,652.13,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427225601,1.085,652.13,651.6,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427226206,1.085,652.13,651.61,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427226508,1.085,652.13,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749427226509,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427228407,1.085,652.13,651.61,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427228805,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427229105,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427229807,1.085,652.13,651.67,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427230205,2.14560928,652.13,651.67,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427230410,1.085,652.13,651.67,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427230707,1.085,652.13,651.66,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427232406,1.085,652.13,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427232612,1.085,652.13,651.66,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427232909,1.085,652.13,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427234014,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427234212,1.085,652.13,651.61,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427234510,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427234709,1.085,652.13,651.64,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427235410,1.085,652.13,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427236713,1.085,652.13,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427236911,1.085,652.13,651.68,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427237210,1.085,652.13,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427238115,1.085,652.13,651.66,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427244115,1.085,652.13,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427245513,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427246812,1.085,652.13,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427247913,1.085,652.13,651.67,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427248716,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427250018,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427250715,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427251820,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427252320,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427252516,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427252920,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427253120,1.085,652.13,651.62,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427253321,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427253722,1.085,652.13,651.64,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427254324,1.085,652.13,651.63,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427254524,1.085,652.13,651.64,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427254720,1.085,652.13,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427255520,1.085,652.13,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427258423,1.085,652.13,651.6,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427258624,1.085,652.13,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427259025,1.05950132,652.3,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427259228,1.05950132,652.29,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427259424,1.05950132,652.29,651.0,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427259425,1.05950132,652.28,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427259625,1.05950132,652.27,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427259828,1.05950132,652.26,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427260025,1.05950132,652.25,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427260227,1.14863318,652.4,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427260228,1.05950132,652.24,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427260429,1.05950132,652.23,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427260626,1.05950132,652.22,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427260825,1.05950132,652.21,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427261025,2.30014598,652.36,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427261328,2.30014635,652.35,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427261529,1.05950132,652.34,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427261742,1.05950132,652.33,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427261928,1.05950132,652.32,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427262126,1.05950132,652.32,650.73,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749427262127,1.05950132,652.31,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427262327,1.14863318,652.38,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427262328,1.05950132,652.3,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427262527,1.05950132,652.29,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427262727,1.05950132,652.28,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427262931,1.05950132,652.27,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427263136,1.05950132,652.26,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427263328,1.05950132,652.25,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427263632,1.05950132,652.24,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427263833,1.05950132,652.23,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427264031,1.05950132,652.29,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427264235,1.103,652.3,650.75,7.66487914]
["bitfinex-derivatives","BNBF0:USTF0",1749427264236,1.05950132,652.28,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427264436,1.05950132,652.27,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427264731,1.05950132,652.26,651.54,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427265029,1.05950132,652.25,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427265231,1.05950132,652.24,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427265435,1.05950132,652.23,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427265632,1.05950132,652.22,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427265832,1.05950132,652.21,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427266135,1.103,652.3,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427266136,1.05950132,652.2,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427266336,1.05950132,652.19,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427266635,1.05950132,652.18,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427266831,1.05950132,652.29,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427267135,1.05950132,652.28,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427267335,1.05950132,652.27,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427267531,1.05950132,652.26,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427267734,1.05950132,652.25,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427267930,1.05950132,652.24,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427268132,1.05950132,652.23,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427268435,1.05950132,652.22,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427268730,1.103,652.3,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427268731,1.05950132,652.21,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427268935,1.05950132,652.2,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427269134,1.05950132,652.19,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427269330,1.05950132,652.18,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427269536,1.05950132,652.17,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427269835,1.05950132,652.29,651.55,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427270034,1.05950132,652.28,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427270230,1.05950132,652.27,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427270435,1.05950132,652.26,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427270735,1.05950132,652.25,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427270935,1.05950132,652.24,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427271137,1.05950132,652.23,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427271337,1.05950132,652.22,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427271538,1.05950132,652.21,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427271737,1.05950132,652.2,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427271933,1.05950132,652.19,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427272137,1.05950132,652.18,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427272337,1.05950132,652.17,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427272533,1.05950132,652.16,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427272736,1.05950132,652.15,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427272939,1.05950132,652.14,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427273136,2.30712713,652.28,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427273339,2.30712635,652.27,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427273640,1.05950132,652.26,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427273835,1.05950132,652.25,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427274035,1.05950132,652.24,651.57,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427274236,1.103,652.3,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427274237,1.05950132,652.23,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427274440,1.05950132,652.22,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427274741,1.05950132,652.21,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427274941,1.05950132,652.2,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427275237,1.05950132,652.19,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427275437,1.103,652.3,651.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427275438,1.05950132,652.18,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427275638,1.05950132,652.17,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427275838,1.05950132,652.16,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427276037,1.05950132,652.27,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427276240,1.05950132,652.26,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427276442,1.05950132,652.25,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427276640,1.05950132,652.24,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427276841,1.05950132,652.23,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427277041,1.05950132,652.22,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427277237,1.05950132,652.21,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427277444,1.05950132,652.2,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427277642,1.05950132,652.19,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427277842,1.05950132,652.18,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427278039,1.05950132,652.17,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427278243,1.05950132,652.16,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427278538,1.05950132,652.15,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427278742,1.05950132,652.14,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427278939,2.30777762,652.29,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427279238,1.05950132,652.28,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427279442,1.05950132,652.27,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427279640,1.05950132,652.26,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427279840,1.05950132,652.25,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427280040,1.05950132,652.24,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427280343,1.05950132,652.23,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427280543,1.05950132,652.22,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427280745,1.05950132,652.21,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427281045,1.05950132,652.2,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427281245,1.05950132,652.19,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427281442,1.05950132,652.18,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427281644,1.05950132,652.17,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427281945,1.05950132,652.16,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427282142,1.05950132,652.15,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427282341,1.05950132,652.14,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427282541,1.05950132,652.29,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427282744,1.05950132,652.28,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427283046,1.05950132,652.27,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427283243,1.05950132,652.26,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427283546,1.05950132,652.25,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427283740,0.2669162,652.14,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427283946,0.2669162,652.14,651.76,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427284141,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427284446,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427284642,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427284946,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427285143,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427285342,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427285543,1.05950132,652.13,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427285742,1.05950132,652.12,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427286042,1.05950132,652.11,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427286244,1.05950132,652.13,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427286441,1.05950132,652.12,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427286645,1.05950132,652.11,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427286847,1.05950132,652.13,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427287046,1.05950132,652.12,651.73,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427287244,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427287543,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427287848,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427288044,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427288243,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427288545,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427288745,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427288948,1.05950132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427289248,1.05950132,652.13,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427289548,2.41650132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427289748,1.05950132,652.11,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427290244,1.357,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427290449,2.41650132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427290749,1.05950132,652.11,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427291448,1.357,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427291648,2.41650132,652.12,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427291845,1.05950132,652.11,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427293250,1.05950132,652.11,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427294051,1.05950132,652.11,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427294848,1.05950132,652.13,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427295150,0.2669162,652.14,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427295151,1.05950132,652.12,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427295347,1.05950132,652.11,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427295555,1.05950132,652.13,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427295754,0.2669162,652.14,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427295755,1.05950132,652.12,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427296053,1.05950132,652.11,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427296254,1.05950132,652.13,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427296549,1.05950132,652.12,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427296754,1.05950132,652.11,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427297050,1.05950132,652.13,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427297250,1.262,652.1,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427297655,2.32150132,652.1,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427297851,1.05950132,652.09,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427298053,1.262,652.1,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427298755,2.32150132,652.1,651.69,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427298955,1.05950132,652.09,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427299455,1.262,652.1,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427300052,2.32150132,652.1,651.7,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427300356,1.05950132,652.09,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427300551,1.262,652.1,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427301257,2.32150132,652.1,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427301456,1.05950132,652.09,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427301757,1.262,652.1,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427302653,2.32435761,652.1,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427302858,1.262,652.1,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427303256,1.262,652.1,651.76,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427304155,1.262,652.1,651.75,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427304354,1.06227629,652.09,651.28,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427304553,1.06227629,652.08,651.28,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427304753,1.262,652.1,651.28,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427304754,1.06227629,652.07,651.28,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427305055,1.06227629,652.06,651.28,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427305255,1.06227629,652.05,651.27,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427305455,1.06227629,652.04,651.27,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427305658,1.06227629,652.03,651.27,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427305860,1.06227629,652.02,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427306056,1.06227629,652.01,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427306257,1.06227629,652.0,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427306561,1.0616313,652.09,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427306761,1.0616313,652.08,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427307060,1.0616313,652.07,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427307356,1.0616313,652.06,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427307661,1.0616313,652.05,651.25,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427307960,1.0616313,652.04,651.25,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427308160,1.0616313,652.03,651.25,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427308456,1.0616313,652.02,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427308658,1.0616313,652.01,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427308858,1.0616313,652.09,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427309060,1.0616313,652.08,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427309356,1.0616313,652.07,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427309559,1.0616313,652.06,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427309758,1.0616313,652.05,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427309959,1.262,652.1,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427309960,1.0616313,652.04,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427310161,1.0616313,652.03,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427310461,1.0616313,652.02,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427310660,1.0616313,652.09,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427310861,1.0616313,652.08,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427311158,1.0616313,652.07,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427311361,1.0616313,652.06,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427311557,1.0616313,652.05,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427311761,1.0616313,652.04,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427311961,1.0616313,652.03,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427312161,1.0616313,652.09,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427312361,1.0616313,652.08,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427312566,1.0616313,652.07,651.24,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427312863,1.0616313,652.09,651.27,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427313164,1.06031418,652.09,651.26,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427313368,1.262,652.1,651.27,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427313567,1.262,652.1,651.28,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427313968,1.262,652.1,651.57,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427314164,1.262,652.1,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427314364,1.262,652.1,651.57,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427314767,1.262,652.1,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427315170,1.262,652.1,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427315466,1.262,652.1,651.57,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427315670,1.262,652.1,651.56,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427316165,1.262,652.1,651.57,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427318370,1.262,652.1,651.61,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427318567,1.262,652.1,651.59,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427318968,1.262,652.1,651.58,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427319167,1.262,652.1,651.74,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427319373,1.262,652.1,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427319772,1.262,652.1,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427319975,1.262,652.1,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427320273,1.262,652.1,651.71,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427320673,1.262,652.1,651.72,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427322473,1.262,652.1,651.67,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427325274,1.262,652.1,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427326576,1.262,652.1,651.66,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427328075,1.262,652.1,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427329072,1.262,652.1,651.11,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427329073,1.262,652.1,651.66,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427330475,1.262,652.1,651.65,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427330673,1.262,652.1,651.66,2.29946374]
["bitfinex-derivatives","BNBF0:USTF0",1749427332375,1.262,652.1,651.12,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427332578,1.262,652.1,651.2,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427333676,1.262,652.1,651.18,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427333881,1.262,652.1,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749427335480,1.262,652.1,651.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427336378,1.262,652.1,651.71,2.29263408]
["bitfinex-derivatives","BNBF0:USTF0",1749427337979,1.262,652.1,651.72,2.29263408]
["bitfinex-derivatives","BNBF0:USTF0",1749427338583,1.262,652.1,651.7,2.29263408]
["bitfinex-derivatives","BNBF0:USTF0",1749427340481,1.262,652.1,651.72,2.29263408]
["bitfinex-derivatives","BNBF0:USTF0",1749427341483,1.262,652.1,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427342485,1.262,652.1,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1749427343987,1.262,652.1,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427344185,1.262,652.1,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1749427344388,1.262,652.1,651.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427344586,1.262,652.1,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749427351192,1.262,652.1,651.31,4.139513]
["bitfinex-derivatives","BNBF0:USTF0",1749427352897,1.262,652.1,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427353291,1.262,652.1,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427353797,1.262,652.1,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427355297,0.2669162,652.14,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427356898,0.2669162,652.14,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427359299,1.844,652.13,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427365909,1.844,652.13,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427368413,1.844,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749427381218,0.2669162,652.14,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749427383517,1.454,652.13,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749427384422,1.454,652.13,651.09,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749427384621,1.454,652.13,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749427392332,1.454,652.13,651.11,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427392529,1.454,652.13,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749427394232,1.454,652.13,651.2,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427394434,1.454,652.13,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427400432,1.454,652.13,651.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427401033,1.454,652.13,651.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427401333,1.454,652.13,651.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427401735,1.454,652.13,651.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427402632,1.454,652.13,651.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427403233,1.454,652.13,651.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427403633,1.454,652.13,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427404036,1.454,652.13,651.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427405035,1.454,652.13,651.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427408538,1.454,652.13,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427411739,0.26691722,652.22,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427412643,0.26691722,652.22,651.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427413440,0.26691722,652.22,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427413441,0.26691722,652.22,651.62,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427413945,0.26691722,652.22,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427414448,0.26691722,652.22,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427414842,0.26691722,652.22,651.45,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749427415246,1.854,652.21,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427418846,1.854,652.21,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427419351,1.854,652.21,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427426754,1.854,652.21,651.21,4.13956016]
["bitfinex-derivatives","BNBF0:USTF0",1749427427452,1.854,652.21,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427428756,1.854,652.21,651.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427430659,1.854,652.21,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427431561,1.854,652.21,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427431562,1.854,652.21,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427432461,1.854,652.21,651.21,5.67253599]
["bitfinex-derivatives","BNBF0:USTF0",1749427432462,1.854,652.21,651.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427432962,1.854,652.21,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427433258,1.854,652.21,651.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427433663,1.854,652.21,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427434162,1.854,652.21,651.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427434757,1.854,652.21,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427434963,1.854,652.21,651.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427435867,1.854,652.21,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427436259,1.854,652.21,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427436859,1.854,652.21,651.77,2.28897882]
["bitfinex-derivatives","BNBF0:USTF0",1749427438164,1.854,652.21,651.76,2.28897882]
["bitfinex-derivatives","BNBF0:USTF0",1749427439162,1.854,652.21,651.74,2.28897882]
["bitfinex-derivatives","BNBF0:USTF0",1749427440768,1.854,652.21,651.75,2.28897882]
["bitfinex-derivatives","BNBF0:USTF0",1749427441966,1.854,652.21,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427443064,1.854,652.21,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427443569,1.854,652.21,651.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427443864,1.854,652.21,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427443865,1.854,652.21,651.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427444869,1.854,652.21,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427445366,1.854,652.21,651.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427446170,1.854,652.21,651.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427447570,1.854,652.21,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427448074,1.854,652.21,651.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427449074,1.854,652.21,651.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427449370,1.854,652.21,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427449771,1.854,652.21,651.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427451377,1.854,652.21,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427452975,1.854,652.21,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427464288,0.26685684,652.42,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427465490,0.26685684,652.42,651.77,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427466286,0.26685684,652.42,651.75,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427466488,0.26685684,652.42,651.86,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427466693,0.26685684,652.42,651.9,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427467191,0.26685684,652.42,651.91,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427467492,0.26685684,652.42,651.92,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427467795,1.589,652.41,651.92,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427468194,1.589,652.41,651.91,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427468592,1.589,652.41,651.9,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427468796,1.589,652.41,651.93,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427468996,1.589,652.41,651.92,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427472193,1.589,652.41,651.91,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427472398,1.589,652.41,651.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427472399,1.589,652.41,651.92,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427473423,1.589,652.41,651.93,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427473902,1.589,652.41,651.94,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427474498,1.589,652.41,651.95,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427474899,1.589,652.41,651.94,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427475600,1.589,652.41,651.88,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427475902,1.589,652.41,651.85,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427476502,1.589,652.41,651.89,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427476806,1.589,652.41,651.87,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427477606,1.589,652.41,651.86,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427478503,1.589,652.41,651.87,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427478902,1.589,652.41,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427478903,1.589,652.41,651.81,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427479104,1.589,652.41,651.82,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427480406,1.589,652.41,651.83,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427481105,1.589,652.41,651.86,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427481302,1.589,652.41,651.85,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427482203,1.589,652.41,651.86,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427483210,1.589,652.41,651.87,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427484211,1.589,652.41,651.88,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427485606,1.589,652.41,651.9,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427486212,1.589,652.41,651.91,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427486813,1.589,652.41,651.9,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427487508,1.589,652.41,651.91,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427488910,1.589,652.41,651.94,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427491211,1.589,652.41,651.96,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427493809,1.589,652.41,651.95,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427494716,1.589,652.41,651.96,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427494910,0.26685684,652.42,651.95,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427495409,0.26685684,652.42,651.96,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427495810,0.26685684,652.42,651.95,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427496615,0.26685684,652.42,651.69,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427497215,0.26685684,652.42,651.67,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427499014,1.657,652.41,651.67,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427501114,1.657,652.41,651.68,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427502216,1.657,652.41,651.67,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427502418,1.657,652.41,651.68,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427506622,1.657,652.41,651.81,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427508125,1.657,652.41,651.88,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427510624,1.657,652.41,651.95,2.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1749427511227,1.657,652.41,651.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427511729,1.657,652.41,651.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427513028,1.657,652.41,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427513426,1.657,652.41,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427514029,1.657,652.41,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1749427514030,1.657,652.41,651.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427514530,1.657,652.41,651.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427515030,1.657,652.41,651.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427515530,1.657,652.41,651.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427517331,1.657,652.41,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427519933,1.657,652.41,651.64,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427521229,1.657,652.41,651.65,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427521630,1.657,652.41,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427522634,1.657,652.41,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427523034,1.657,652.41,651.7,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427523534,1.657,652.41,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427524332,1.657,652.41,651.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427524836,1.657,652.41,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427525437,1.657,652.41,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427526638,1.657,652.41,651.62,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427527040,1.657,652.41,651.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427528939,1.657,652.41,651.46,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427529139,1.657,652.41,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749427529340,1.657,652.41,651.47,4.13943758]
["bitfinex-derivatives","BNBF0:USTF0",1749427529741,1.657,652.41,651.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427529945,1.657,652.41,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749427533860,1.657,652.41,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427534648,1.657,652.41,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427535844,1.657,652.41,651.71,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427536645,1.657,652.41,651.7,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427538049,1.657,652.41,651.53,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427538851,1.657,652.41,651.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427539347,1.657,652.41,651.54,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427539747,1.657,652.41,651.53,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427540047,1.657,652.41,651.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427543857,1.657,652.41,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427544352,1.657,652.41,651.58,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427546056,1.657,652.41,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427546556,1.657,652.41,651.6,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427547453,1.657,652.41,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427547956,1.657,652.41,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427548459,1.657,652.41,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749427554863,0.26678626,652.5,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749427557763,1.803,652.49,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749427558267,1.803,652.49,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427558863,1.803,652.49,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427559264,1.803,652.49,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427560167,1.803,652.49,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427560564,1.803,652.49,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749427564570,1.803,652.49,651.6,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427564770,1.803,652.49,651.6,4.13937634]
["bitfinex-derivatives","BNBF0:USTF0",1749427565067,1.803,652.49,651.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427565269,1.803,652.49,651.61,4.13937163]
["bitfinex-derivatives","BNBF0:USTF0",1749427565470,1.803,652.49,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749427566168,1.803,652.49,651.62,4.13936692]
["bitfinex-derivatives","BNBF0:USTF0",1749427566565,1.803,652.49,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749427570074,1.803,652.49,651.73,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427571070,1.803,652.49,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427572375,1.803,652.49,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427573270,1.803,652.49,651.89,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427574270,1.803,652.49,651.98,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427577175,1.803,652.49,651.64,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427577375,1.803,652.49,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749427577376,1.803,652.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427586077,1.803,652.49,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427586878,1.803,652.49,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427587780,1.803,652.49,651.88,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427588283,1.803,652.49,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427588683,1.803,652.49,651.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427589885,1.803,652.49,651.69,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749427590388,1.803,652.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427591890,1.803,652.49,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427592392,1.803,652.49,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427592688,1.803,652.49,651.65,4.13935279]
["bitfinex-derivatives","BNBF0:USTF0",1749427593095,1.803,652.49,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427594087,1.803,652.49,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427594491,1.803,652.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427594492,1.803,652.49,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427596891,1.803,652.49,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427599898,1.803,652.49,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427600297,1.803,652.49,651.7,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427600795,0.26671061,652.69,651.71,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427602699,0.26671061,652.69,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427605000,1.396,652.68,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427609303,1.70242887,652.68,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427609798,0.30643357,652.67,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749427611205,0.30643357,652.67,651.05,0.26680058]
["bitfinex-derivatives","BNBF0:USTF0",1749427611404,0.30643357,652.67,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749427616613,0.30643357,652.67,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427616814,0.30643357,652.67,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427617915,0.30643357,652.67,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427618114,1.38636872,652.67,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427618319,1.07993515,652.66,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427618812,1.07993515,652.65,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427619019,0.30645235,652.63,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427619215,1.07993515,652.62,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427619412,1.38639689,652.61,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427619715,0.30646644,652.6,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427620314,1.07993515,652.59,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427620517,1.38641098,652.58,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427620813,0.30648053,652.57,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427622617,1.53638807,652.57,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427622817,0.30648053,652.57,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427623015,1.07993515,652.56,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427623317,1.14498639,652.53,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427623518,1.14498639,652.51,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427623718,1.14498639,652.48,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427624021,1.14498639,652.44,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427624317,1.14498639,652.41,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427624526,1.07993515,652.43,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427624527,2.22492154,652.4,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427624721,3.40161315,652.39,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427624918,3.40029904,652.38,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427625221,2.47845501,652.37,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427625522,3.70682841,652.36,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427625818,3.7067924,652.35,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1749427626019,3.7067971,652.34,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427626221,3.70474677,652.33,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427626418,3.70477691,652.32,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427626719,2.61488506,652.31,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427626921,1.38654253,652.3,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427627217,0.30661208,652.29,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427630425,3.69181075,652.29,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427630624,2.29624345,652.28,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427630820,1.38655664,652.27,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427631022,0.30662619,652.26,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427636726,1.287,652.25,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427636926,0.30663559,652.24,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427638331,2.47442097,652.24,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427638728,1.08752477,652.23,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427638932,0.30664499,652.22,650.96,0.26697763]
["bitfinex-derivatives","BNBF0:USTF0",1749427651646,0.30664499,652.22,651.09,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427652346,0.30664499,652.22,651.1,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427653142,0.30664499,652.22,650.94,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427653348,0.30664499,652.22,650.91,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427653549,0.30664499,652.22,650.92,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427653946,3.69509787,652.22,650.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427654249,2.1683215,652.21,650.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427654545,2.60528712,652.2,650.83,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427654852,2.60562026,652.19,650.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427655052,3.69529913,652.18,650.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427655253,3.69530386,652.17,650.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427655550,3.3886355,652.16,650.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427655752,3.3886355,652.15,650.8,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427655948,0.30669672,652.11,650.8,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427656250,0.30669672,652.11,650.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427656453,0.30669672,652.11,650.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427656648,1.38663187,652.11,650.83,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427656849,0.30669672,652.11,650.83,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427657253,0.30669672,652.11,650.84,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427657453,0.30669672,652.11,650.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427657653,0.30669672,652.11,650.84,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427657850,0.30669672,652.11,650.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427658050,0.30669672,652.11,650.88,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427658252,0.30669672,652.11,650.89,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427658550,0.30669672,652.11,650.93,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427658953,0.30669672,652.11,650.94,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427659354,0.30669672,652.11,650.95,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427659952,0.30669672,652.11,650.96,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427660456,0.30669672,652.11,650.97,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427660956,0.30669672,652.11,650.95,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427661755,0.30669672,652.11,651.0,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427662351,0.30669672,652.11,650.99,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427662556,0.30669672,652.11,651.0,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427663455,0.30669672,652.11,650.97,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427663758,0.30669672,652.11,650.95,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427664153,0.30669672,652.11,650.94,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427664354,0.30669672,652.11,650.95,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427665455,0.30669672,652.11,650.74,0.26705548]
["bitfinex-derivatives","BNBF0:USTF0",1749427665456,0.30669672,652.11,650.96,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427665857,1.813,652.1,650.96,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427666052,1.38664127,652.09,650.96,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427666254,0.30671553,652.07,650.96,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427666453,0.30671553,652.07,650.97,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427666655,1.38665068,652.07,650.97,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427666856,0.30671553,652.07,650.97,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427667357,0.30671553,652.07,650.99,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427668257,1.38665068,652.07,650.99,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427668455,0.30671553,652.07,651.04,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427668661,0.30671553,652.07,651.05,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427668856,1.38665068,652.07,651.05,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427669059,0.30671553,652.07,651.05,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427669461,0.30671553,652.07,650.98,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427670557,0.30671553,652.07,651.0,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427671359,0.30671553,652.07,651.03,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427672366,0.30671553,652.07,651.05,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427673164,0.30671553,652.07,651.01,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427673362,0.30671553,652.07,651.04,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427673566,0.30671553,652.07,651.08,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427673766,0.30671553,652.07,651.11,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427674267,0.30671553,652.07,651.12,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427674566,0.30671553,652.07,651.15,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427675266,0.30671553,652.07,651.14,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427675563,0.30671553,652.07,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427676263,0.30671553,652.07,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427676666,0.30671553,652.07,651.14,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427677465,0.30671553,652.07,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427677762,0.30671553,652.07,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427678168,0.30671553,652.07,651.28,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427678466,0.30671553,652.07,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427678661,0.30671553,652.07,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427678865,0.30671553,652.07,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427679066,0.30671553,652.07,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427679464,0.30671553,652.07,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427679860,0.30671553,652.07,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427680264,0.30671553,652.07,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427680466,0.30671553,652.07,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427681265,0.30671553,652.07,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427681463,0.30671553,652.07,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427681669,0.30671553,652.07,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427681869,0.30671553,652.07,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427682570,0.30671553,652.07,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427682770,0.30671553,652.07,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427682971,0.30671553,652.07,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427684670,0.30671553,652.07,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427684868,0.30671553,652.07,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427685072,0.30671553,652.07,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427685373,0.30671553,652.07,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427685673,0.30671553,652.07,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427685873,0.30671553,652.07,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427686070,0.30671553,652.07,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427686269,0.30671553,652.07,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427686671,0.30671553,652.07,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427687069,0.30671553,652.07,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427687473,0.30671553,652.07,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427691378,0.30671553,652.07,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427691778,0.30671553,652.07,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427691977,0.30671553,652.07,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427693378,0.30671553,652.07,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427694580,0.30671553,652.07,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427695881,0.30671553,652.07,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427696078,0.30671553,652.07,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427696280,1.706,652.06,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427697078,2.01272024,652.06,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427698479,2.01272024,652.06,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427699181,0.30672494,652.05,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427699384,0.30672494,652.05,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427699585,0.30672494,652.05,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427699984,0.30672494,652.05,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427700284,0.30672494,652.05,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427701385,0.30672494,652.05,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427701681,0.30672494,652.05,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427702081,0.30672494,652.05,651.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427702082,0.30672494,652.05,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427705486,0.30672494,652.05,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427705685,0.30672494,652.05,651.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427705686,0.30672494,652.05,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427705888,0.30672494,652.05,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427706082,0.30672494,652.05,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427706386,0.30672494,652.05,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427708186,0.30672494,652.05,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427710888,0.30672494,652.05,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427711793,0.30672494,652.05,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427712889,0.30672494,652.05,651.41,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427713393,0.30672494,652.05,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427713692,0.30672494,652.05,651.42,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427715891,0.30672494,652.05,651.43,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427716696,0.30672494,652.05,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427716896,0.30672494,652.05,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427717895,0.30672494,652.05,651.39,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427718095,0.30672494,652.05,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427718998,1.36411444,652.05,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427719902,0.30672494,652.05,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427720598,0.30672494,652.05,651.41,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427720900,0.30672494,652.05,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427721603,0.30672494,652.05,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427721902,0.30672494,652.05,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427723397,0.30672494,652.05,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427723595,0.30672494,652.05,650.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427723596,0.30672494,652.05,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427723802,0.30672494,652.05,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427723998,0.30672494,652.05,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427724902,0.30672494,652.05,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427727908,0.30672494,652.05,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427728310,0.30672494,652.05,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427728511,0.30672494,652.05,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427729311,0.30672494,652.05,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427729510,0.30672494,652.05,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427730011,0.30672494,652.05,651.18,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427730012,0.30672494,652.05,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427730207,0.30672494,652.05,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427730712,0.30672494,652.05,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427731513,0.30672494,652.05,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427732213,0.30672494,652.05,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427732413,0.30672494,652.05,651.01,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749427732414,0.30672494,652.05,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427733410,0.30672494,652.05,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427733711,0.30672494,652.05,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427734110,0.30672494,652.05,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427735112,0.30672494,652.05,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427735310,0.30672494,652.05,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427735509,1.706,652.06,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427737115,1.706,652.06,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427738711,1.706,652.06,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427739516,1.706,652.06,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427739812,1.706,652.06,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427743019,1.706,652.06,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427743222,1.706,652.06,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427743423,1.706,652.06,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427743621,1.706,652.06,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427744419,1.706,652.06,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427745319,1.706,652.06,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427745522,1.706,652.06,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427745717,1.706,652.06,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427746719,1.706,652.06,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427747319,1.706,652.06,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427747519,1.706,652.06,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427747819,1.706,652.06,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427748323,1.706,652.06,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427749327,1.706,652.06,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427750324,1.706,652.06,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427751225,1.706,652.06,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427751426,1.706,652.06,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427751727,1.706,652.06,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427751928,1.706,652.06,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427752322,1.706,652.06,651.42,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427752924,1.706,652.06,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427753427,1.706,652.06,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427753728,1.706,652.06,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427754124,1.706,652.06,650.91,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427754125,1.706,652.06,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427754324,2.85450158,652.28,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427754529,2.30311398,652.27,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427754730,2.30311398,652.26,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427754931,2.30311398,652.25,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427755226,2.30311398,652.24,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427755424,2.29951448,652.23,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427755623,1.05742411,652.22,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427755829,2.34915166,652.29,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427756026,2.29957638,652.28,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427756230,2.29957638,652.27,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427756430,1.14290637,652.31,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427756431,2.29957468,652.26,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427756728,2.29957468,652.25,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427756927,2.29957468,652.24,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427757126,2.29957468,652.23,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427757330,1.05742411,652.22,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427757625,1.857,652.22,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427757831,1.05742411,652.21,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427758230,1.05501383,652.21,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427759032,0.3066544,652.2,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427760829,0.3066544,652.2,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427761033,0.3066544,652.2,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427761430,1.54560051,652.2,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427761733,0.3066544,652.2,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427761930,0.3066544,652.2,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427762128,0.3066544,652.2,650.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427762129,0.3066544,652.2,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427762329,0.3066544,652.2,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427762533,0.3066544,652.2,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427763130,0.3066544,652.2,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427763435,0.3066544,652.2,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427764732,0.3066544,652.2,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427765232,0.3066544,652.2,651.39,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427766532,0.3066544,652.2,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427766832,0.3066544,652.2,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427769434,0.3066544,652.2,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427769737,1.54391618,652.2,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427770234,0.3066544,652.2,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427770436,0.3066544,652.2,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427770636,0.3066544,652.2,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427770833,0.3066544,652.2,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427771538,0.3066544,652.2,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427772439,0.3066544,652.2,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427772739,0.3066544,652.2,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427773039,0.26701348,651.95,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427773935,0.26701348,651.95,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427774443,0.26701348,651.95,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427774736,0.26701348,651.95,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427775140,0.26701348,651.95,651.16,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427777543,0.26701348,651.95,651.15,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427781340,0.26701348,651.95,651.13,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427781542,0.26701348,651.95,651.26,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427781744,0.26701348,651.95,651.27,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427782844,0.26701348,651.95,651.26,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427783548,0.26701348,651.95,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427783744,0.26701348,651.95,651.2,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427784545,0.26701348,651.95,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427785146,0.26701348,651.95,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427785946,0.26701348,651.95,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427786248,0.26701348,651.95,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427786449,0.26701348,651.95,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427788852,0.30677669,651.94,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427789451,0.30677669,651.94,651.2,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427790257,0.30677669,651.94,651.16,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427790556,0.30677669,651.94,651.23,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427790955,0.30677669,651.94,651.24,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427791354,0.30677669,651.94,651.26,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427791659,0.30677669,651.94,651.27,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427791857,1.618,651.93,651.27,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427792058,1.618,651.93,651.28,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427792457,1.618,651.93,651.29,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427793058,1.618,651.93,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427793359,1.618,651.93,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427794959,1.618,651.93,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427795859,1.618,651.93,651.41,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427796363,1.618,651.93,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427797258,1.618,651.93,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427798165,1.618,651.93,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427798564,1.618,651.93,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427798962,1.618,651.93,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427799462,1.618,651.93,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427799765,1.618,651.93,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427801865,1.618,651.93,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427802562,1.618,651.93,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427802969,1.618,651.93,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427803168,1.618,651.93,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427803465,1.618,651.93,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427804066,1.618,651.93,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427804269,1.618,651.93,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427804471,1.618,651.93,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427804773,1.618,651.93,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427804970,1.618,651.93,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427805171,1.618,651.93,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427805466,1.618,651.93,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427806466,1.618,651.93,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427806467,1.618,651.93,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427807169,1.618,651.93,651.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427807170,1.618,651.93,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427807373,1.618,651.93,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427807873,1.618,651.93,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427809572,1.618,651.93,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427812370,1.618,651.93,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427813771,1.618,651.93,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427814875,1.618,651.93,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427816373,1.618,651.93,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427816973,1.618,651.93,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427818781,1.618,651.93,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427818980,1.618,651.93,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427819184,1.618,651.93,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427819878,1.618,651.93,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427820678,1.618,651.93,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427823684,1.618,651.93,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427824782,1.618,651.93,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427828685,1.618,651.93,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427828882,1.618,651.93,650.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427828883,1.618,651.93,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427829281,1.618,651.93,650.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427829282,1.618,651.93,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427829584,1.618,651.93,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427830085,1.618,651.93,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427830285,1.618,651.93,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427830585,1.618,651.93,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427831081,1.618,651.93,651.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427831082,1.618,651.93,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427831480,1.618,651.93,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427832884,0.26701348,651.95,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427834088,0.26701348,651.95,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427834387,0.26701348,651.95,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427835187,1.636,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427835488,1.636,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427835688,1.636,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427835883,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427836088,1.636,651.94,651.14,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427836089,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427836385,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427836585,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427838988,1.636,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427839389,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427839593,1.636,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427840388,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427840589,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427843491,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427845494,1.636,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427845997,1.636,651.94,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427846392,1.636,651.94,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427846596,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427846796,1.636,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427847597,1.636,651.94,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427848294,1.636,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427848597,1.636,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427848994,1.636,651.94,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427849199,1.636,651.94,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427849395,1.636,651.94,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427850998,1.636,651.94,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427851495,1.636,651.94,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427851696,1.636,651.94,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427852198,1.636,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427854403,1.636,651.94,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427856398,1.636,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427856698,1.636,651.94,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427858501,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427859206,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427859602,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427860200,1.636,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427860405,1.636,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427860801,1.636,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427861301,1.636,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427861806,1.636,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427862206,0.26701348,651.95,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427864205,0.26701348,651.95,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427865105,0.26701348,651.95,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427865304,1.604,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427865503,1.604,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427867005,1.604,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427868605,1.604,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427869005,1.604,651.94,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427869709,1.604,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427870009,1.604,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427870603,1.604,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427872007,1.604,651.94,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427873613,1.604,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427874214,1.604,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427877015,1.604,651.94,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427878725,1.604,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427879920,1.604,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427880424,1.604,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427881124,1.604,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427881924,1.604,651.94,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427884122,1.604,651.94,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427886431,1.604,651.94,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427887228,1.604,651.94,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427888435,1.604,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427890135,1.604,651.94,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427892935,1.604,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427894643,1.604,651.94,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427895946,1.604,651.94,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427896245,0.26701348,651.95,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427898242,0.26701348,651.95,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427898742,1.939,651.94,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427899142,1.939,651.94,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427899342,1.939,651.94,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427899546,1.939,651.94,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427899943,1.939,651.94,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427902745,1.939,651.94,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427903548,1.939,651.94,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427904649,1.939,651.94,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427905153,1.939,651.94,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427905354,1.939,651.94,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427905854,1.939,651.94,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427906353,1.939,651.94,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427907155,1.939,651.94,651.0,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427907156,1.939,651.94,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427907755,1.939,651.94,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427908755,1.939,651.94,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427909552,1.939,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427910655,1.939,651.94,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427913357,1.939,651.94,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427913358,1.939,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427913653,1.939,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427913853,1.939,651.94,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427914757,1.939,651.94,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427914955,1.939,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427915156,1.939,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427915455,1.939,651.94,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427916459,1.939,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427917058,1.939,651.94,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427917359,1.939,651.94,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427917760,1.939,651.94,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427918462,1.939,651.94,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427920264,1.939,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427921560,1.939,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427921764,1.939,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427921960,1.939,651.94,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427922366,1.939,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427923364,1.939,651.94,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427923970,1.939,651.94,651.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427924374,1.939,651.94,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427925475,1.939,651.94,651.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427925672,1.939,651.94,651.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427926071,1.939,651.94,651.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427926474,1.939,651.94,651.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427927170,1.939,651.94,651.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427927375,1.939,651.94,651.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427927572,1.939,651.94,651.83,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427928273,1.939,651.94,651.84,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427929375,1.939,651.94,651.83,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427930577,1.939,651.94,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427930776,1.939,651.94,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427931275,1.939,651.94,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427933681,1.939,651.94,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427934180,1.939,651.94,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427934482,1.939,651.94,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427934881,1.939,651.94,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427935380,1.939,651.94,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427935882,1.939,651.94,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427936484,1.939,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427937386,1.939,651.94,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427937785,1.939,651.94,651.1,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427937786,1.939,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427939189,1.939,651.94,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427940390,1.939,651.94,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427942591,1.939,651.94,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427943388,1.939,651.94,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427943588,1.939,651.94,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427944392,1.939,651.94,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427944585,1.939,651.94,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427944788,1.939,651.94,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427944999,1.939,651.94,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427945886,1.939,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427946988,1.939,651.94,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427947188,1.939,651.94,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427948990,1.939,651.94,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427951695,0.26689266,652.09,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427952293,0.26689266,652.09,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427952493,0.26689266,652.09,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427952997,0.26689266,652.09,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427953191,0.26689266,652.09,651.68,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427953394,0.26689266,652.09,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427955199,1.718,652.08,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427957697,1.718,652.08,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427958097,1.718,652.08,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427958098,1.718,652.08,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427958498,1.718,652.08,651.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427958499,1.718,652.08,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427958698,1.718,652.08,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427959002,1.718,652.08,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427960303,1.718,652.08,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427963006,1.718,652.08,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427963200,1.718,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427963603,1.718,652.08,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427965306,1.718,652.08,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427966008,1.718,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427966909,1.718,652.08,651.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427967410,1.718,652.08,651.8,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427968008,1.718,652.08,651.86,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427968311,1.718,652.08,651.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427968312,1.718,652.08,651.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427969712,1.718,652.08,651.83,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427970413,1.718,652.08,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427972315,1.718,652.08,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427973321,1.718,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427975321,1.718,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427975721,1.718,652.08,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427976119,1.718,652.08,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427978225,1.718,652.08,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427978520,1.718,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427979223,1.718,652.08,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427979434,1.718,652.08,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427980528,1.718,652.08,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427980723,1.718,652.08,651.16,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427980724,1.718,652.08,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427981728,1.718,652.08,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427981929,1.718,652.08,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427983324,1.718,652.08,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427983526,1.718,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427986233,1.718,652.08,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427987031,1.718,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427987329,1.718,652.08,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427987830,1.718,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427988030,1.718,652.08,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427988334,1.718,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427988534,1.718,652.08,651.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427988834,1.718,652.08,651.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427988835,1.718,652.08,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427989030,1.718,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427989334,1.718,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427989734,1.718,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427990034,1.718,652.08,651.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427990433,1.718,652.08,651.8,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427990633,1.718,652.08,651.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427995240,1.718,652.08,651.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427995636,1.718,652.08,651.81,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427996845,1.718,652.08,651.8,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427997248,1.718,652.08,651.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427998738,1.718,652.08,651.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749427998739,1.718,652.08,651.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427999243,1.718,652.08,651.84,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749427999442,1.718,652.08,651.86,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428003638,1.718,652.08,651.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428004238,0.26689266,652.09,651.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428004842,0.26689266,652.09,651.86,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428008243,2.026,652.08,651.86,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428008941,2.026,652.08,651.85,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428010645,2.026,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428010844,2.026,652.08,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428010845,2.026,652.08,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428011242,2.026,652.08,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428011441,2.026,652.08,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428011646,2.026,652.08,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428014848,2.026,652.08,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428015245,2.026,652.08,651.73,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428015444,2.026,652.08,651.82,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428017745,2.026,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428018049,2.026,652.08,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428019248,2.026,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428025253,2.026,652.08,651.75,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428026655,2.026,652.08,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428026854,2.026,652.08,651.74,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428027250,2.026,652.08,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428027751,2.026,652.08,651.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428028050,2.026,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428028354,2.026,652.08,651.76,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428029050,2.026,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428030353,2.026,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428030553,2.026,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428032356,2.026,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428032753,2.026,652.08,651.77,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428034157,2.026,652.08,651.78,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428034558,2.026,652.08,651.79,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428034757,2.026,652.08,651.72,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428035156,2.026,652.08,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428035557,2.026,652.08,651.7,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428036158,2.026,652.08,651.71,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428036460,2.026,652.08,651.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428036461,2.026,652.08,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428036661,2.026,652.08,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428036858,2.026,652.08,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428037162,2.026,652.08,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428037361,2.026,652.08,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428037662,2.026,652.08,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428038662,2.026,652.08,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428038962,2.026,652.08,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428039463,2.026,652.08,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428040062,2.026,652.08,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428040260,2.026,652.08,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428040563,2.33271083,652.08,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428040761,0.30671553,652.07,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428041065,0.30671553,652.07,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428041562,1.35956147,652.07,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428041865,0.30671553,652.07,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428042562,0.30671553,652.07,651.26,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428042763,1.35923684,652.07,651.23,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428043067,1.35923684,652.07,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428043371,1.05252131,652.06,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428043561,0.30671553,652.07,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428043763,0.30672494,652.05,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428044365,0.30672494,652.05,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428044566,0.30672494,652.05,651.16,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428045668,0.30672494,652.05,651.15,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428046163,1.429,652.04,651.15,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428046467,0.30673435,652.03,651.14,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428047464,0.30673435,652.03,651.13,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428047867,0.30673435,652.03,651.14,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428048272,0.30673435,652.03,651.13,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428049372,0.30673435,652.03,651.12,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428050273,0.30673435,652.03,651.13,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428050468,0.30673435,652.03,651.12,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428050876,0.30673435,652.03,651.24,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428051072,0.30673435,652.03,651.23,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428051473,0.30673435,652.03,651.22,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428051671,0.30673435,652.03,651.29,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428052373,0.30673435,652.03,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428052673,0.30673435,652.03,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428053676,0.30673435,652.03,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428054578,0.30673435,652.03,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428056376,0.30673435,652.03,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428058885,0.30673435,652.03,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428059481,0.30673435,652.03,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428059678,0.30673435,652.03,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428060177,0.30673435,652.03,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428062180,0.30673435,652.03,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428062582,0.30673435,652.03,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428062886,0.30673435,652.03,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428064986,0.30673435,652.03,651.22,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428065184,0.30673435,652.03,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428065383,0.30673435,652.03,651.19,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428065789,0.30673435,652.03,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428066085,0.30673435,652.03,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428066289,0.30673435,652.03,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428066589,0.30673435,652.03,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428066786,0.30673435,652.03,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428067185,0.30673435,652.03,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428070290,0.30673435,652.03,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428070489,0.30673435,652.03,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428070693,0.30673435,652.03,651.18,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428071394,0.30673435,652.03,651.17,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428073702,0.30673435,652.03,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428074396,0.30673435,652.03,651.22,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428074993,0.30673435,652.03,650.78,0.26703806]
["bitfinex-derivatives","BNBF0:USTF0",1749428074994,0.30673435,652.03,651.2,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428075197,0.30673435,652.03,651.22,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428075394,0.30673435,652.03,651.2,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428077398,0.30673435,652.03,650.78,0.26703806]
["bitfinex-derivatives","BNBF0:USTF0",1749428077399,0.30673435,652.03,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428077695,0.30673435,652.03,651.2,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428078199,0.30673435,652.03,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428078896,0.30673435,652.03,651.2,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428079499,0.30673435,652.03,651.21,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428080296,0.30673435,652.03,651.22,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428080695,0.30673435,652.03,651.24,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428081301,0.30673435,652.03,651.25,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428081700,2.174,652.02,651.25,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428081899,0.30674376,652.01,651.25,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428083307,0.30674376,652.01,651.26,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428084303,0.30674376,652.01,651.27,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428084706,0.30674376,652.01,651.3,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428085404,0.30674376,652.01,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428085603,0.30674376,652.01,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428086409,0.30674376,652.01,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428087305,0.30674376,652.01,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428088205,1.35988947,652.01,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428088409,1.35988947,652.01,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428088910,1.35988947,652.01,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428089308,1.35988947,652.01,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428090509,1.35988947,652.01,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428091206,1.35988947,652.01,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428092314,1.35988947,652.01,651.39,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428093013,1.35988947,652.01,651.29,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428093213,1.35988947,652.01,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428093414,0.30674376,652.01,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428093611,1.36164582,652.01,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428094107,1.36164582,652.01,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428094312,1.36164582,652.01,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428095314,1.36164582,652.01,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428096313,1.36164582,652.01,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428097010,1.36164582,652.01,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428097515,1.36164582,652.01,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428099414,1.05490206,652.0,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428099612,1.05490206,651.99,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428099816,1.05490206,652.0,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428100112,1.05490206,651.99,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428100313,1.05490206,652.0,651.39,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428100511,1.36164582,652.01,651.39,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428100813,1.05490206,652.0,651.39,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428101312,1.05490206,652.0,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428101918,1.05490206,651.99,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428102218,0.26701962,651.85,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428102814,0.26701962,651.85,651.41,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428103014,0.26701962,651.85,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428103513,0.26701962,651.85,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428104712,0.26701962,651.85,651.06,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428104713,0.26701962,651.85,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428106514,0.26701962,651.85,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428106920,0.26701962,651.85,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428107417,0.26701962,651.85,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428107617,0.26701962,651.85,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428108021,0.26701962,651.85,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428108422,0.26701962,651.85,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428108726,1.6,651.84,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428109219,1.6,651.84,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428109723,1.6,651.84,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428110019,1.6,651.84,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428110724,1.6,651.84,651.43,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428111121,1.6,651.84,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428111520,1.6,651.84,651.41,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428111721,1.6,651.84,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428112020,1.6,651.84,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428113022,1.6,651.84,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428113827,1.6,651.84,651.3,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428114027,1.6,651.84,651.29,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428114427,1.6,651.84,651.3,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428114928,1.6,651.84,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428115123,1.6,651.84,651.3,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428115327,1.6,651.84,651.29,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428115524,1.6,651.84,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428116327,1.6,651.84,651.22,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428116926,1.6,651.84,651.23,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428117223,1.6,651.84,651.24,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428117727,1.6,651.84,651.25,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428118323,1.6,651.84,651.28,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428119027,1.6,651.84,651.29,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428120131,1.6,651.84,651.3,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428120329,1.6,651.84,651.31,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428121725,1.6,651.84,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428121932,1.6,651.84,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428123030,1.6,651.84,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428124728,1.6,651.84,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428125334,1.6,651.84,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428125627,1.6,651.84,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428126232,1.6,651.84,651.45,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428128035,1.6,651.84,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428128236,1.6,651.84,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428128532,1.6,651.84,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428128937,1.6,651.84,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428130438,1.6,651.84,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428130634,1.6,651.84,651.42,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428130838,1.6,651.84,651.41,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428131035,1.6,651.84,651.42,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428131335,1.6,651.84,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428131938,1.6,651.84,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428132633,1.6,651.84,651.36,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428133035,1.6,651.84,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428133934,1.6,651.84,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428134140,1.6,651.84,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428134342,2.65337002,651.84,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428134541,2.65337002,651.84,651.32,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428134841,2.65337002,651.84,650.64,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1749428134842,1.6,651.84,651.35,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428135235,1.6,651.84,651.37,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428135637,1.6,651.84,651.38,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428136541,1.6,651.84,651.43,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428137444,1.6,651.84,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428140246,0.30682846,651.83,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428141246,0.30682846,651.83,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428142145,0.30682846,651.83,651.42,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428142445,0.30682846,651.83,651.43,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428142844,0.30682846,651.83,651.44,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428143345,0.30682846,651.83,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428143646,0.30682846,651.83,651.0,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428143647,0.30682846,651.83,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428144149,0.30682846,651.83,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428144348,0.30682846,651.83,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428146048,0.30682846,651.83,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428146252,0.30682846,651.83,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428150156,0.30682846,651.83,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428151753,0.30682846,651.83,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428153758,0.30682846,651.83,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428153954,0.30682846,651.83,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428154855,0.30682846,651.83,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428155457,0.30682846,651.83,651.53,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428155862,0.30682846,651.83,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428156360,0.30682846,651.83,651.54,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428156660,0.30682846,651.83,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428156862,0.30682846,651.83,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428157360,0.30682846,651.83,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428157562,0.30682846,651.83,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428157962,0.30682846,651.83,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428158358,1.6,651.84,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428158557,1.6,651.84,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428159765,1.6,651.84,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428161464,1.6,651.84,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428162362,1.6,651.84,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428162564,0.26701962,651.85,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428163169,0.26701962,651.85,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428163465,0.26701962,651.85,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428163666,0.26701962,651.85,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428164467,0.26701962,651.85,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428164670,0.26701962,651.85,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428164971,0.26701962,651.85,651.65,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428166065,0.26701962,651.85,651.63,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428168367,0.26701962,651.85,651.62,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428169171,0.26701962,651.85,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428170270,0.26701962,651.85,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428170470,0.26701962,651.85,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428171071,0.26701962,651.85,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428171278,0.26701962,651.85,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428171574,0.26701962,651.85,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428171976,0.26701962,651.85,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428172675,0.26701962,651.85,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428174477,0.26701962,651.85,650.64,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1749428174478,0.26701962,651.85,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428175377,0.26701962,651.85,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428175873,0.26701962,651.85,650.64,0.26707598]
["bitfinex-derivatives","BNBF0:USTF0",1749428175874,0.26701962,651.85,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428176076,0.26701962,651.85,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428176480,0.26701962,651.85,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428176679,0.26701962,651.85,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428176875,0.26701962,651.85,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428177081,2.212,652.0,651.33,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428178377,2.212,652.0,651.34,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428179481,2.212,652.0,651.4,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428182285,2.212,652.0,651.42,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428182482,2.212,652.0,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428182985,0.26695715,651.87,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428183185,0.26695715,651.87,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428183586,0.26695715,651.87,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428184284,0.26695715,651.87,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428184485,0.26695715,651.87,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428185688,0.26695715,651.87,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428185890,0.26695715,651.87,651.6,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428186388,0.26695715,651.87,651.59,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428188389,0.26695715,651.87,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428189190,0.26695715,651.87,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428189390,0.26695715,651.87,651.52,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428189787,0.26695715,651.87,651.51,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428190086,0.26695715,651.87,651.47,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428190790,0.26695715,651.87,651.46,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428191290,0.26695715,651.87,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428191490,0.26695715,651.87,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428191786,0.26695715,651.87,651.49,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428193092,0.26695715,651.87,651.48,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428193290,0.26695715,651.87,651.5,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428193488,0.26695715,651.87,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428193895,0.26695715,651.87,651.56,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428194492,0.26695715,651.87,651.55,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428194799,0.26695715,651.87,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428196595,0.26695715,651.87,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428196898,0.26695715,651.87,651.57,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428197295,0.26695715,651.87,651.58,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428198598,0.26695715,651.87,651.61,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428198895,2.212,652.0,651.64,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428199099,2.212,652.0,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428199303,2.212,652.0,651.66,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428199595,2.212,652.0,651.67,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428200197,2.212,652.0,651.69,2.2720501]
["bitfinex-derivatives","BNBF0:USTF0",1749428200498,2.212,652.0,651.18,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428200693,2.212,652.0,651.17,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428201394,2.212,652.0,651.16,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428201598,2.212,652.0,651.69,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428202501,2.212,652.0,651.6,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428202701,2.212,652.0,651.61,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428204601,2.212,652.0,651.62,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428205104,2.212,652.0,651.61,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428206003,2.212,652.0,651.65,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428206301,2.212,652.0,651.64,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428206502,2.212,652.0,651.65,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428206707,2.212,652.0,651.04,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428206708,2.212,652.0,651.66,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428208207,2.212,652.0,651.67,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428208406,2.212,652.0,651.66,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428208603,2.212,652.0,651.67,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428210108,2.212,652.0,651.68,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428210604,2.212,652.0,651.67,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428210907,2.212,652.0,651.65,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428211309,2.212,652.0,651.76,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428212107,2.212,652.0,651.75,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428212508,2.212,652.0,651.76,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428213311,2.212,652.0,651.74,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428213511,2.212,652.0,651.13,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428213512,2.212,652.0,651.75,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428214612,2.212,652.0,651.76,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428215012,2.212,652.0,651.62,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428215914,2.212,652.0,651.6,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428216110,2.212,652.0,651.61,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428216414,2.212,652.0,651.59,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428217211,2.212,652.0,651.58,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428217711,2.212,652.0,650.83,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1749428217712,2.212,652.0,651.54,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428217915,2.212,652.0,651.52,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428218216,2.212,652.0,651.49,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428218417,0.26691517,652.02,651.49,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428218615,0.26691517,652.02,651.55,2.28656262]
["bitfinex-derivatives","BNBF0:USTF0",1749428219316,0.26691517,652.02,651.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428219917,0.26691517,652.02,651.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428221812,0.26691517,652.02,651.06,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428222214,1.833,652.01,651.06,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428223118,1.833,652.01,651.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428223614,1.833,652.01,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428224024,1.833,652.01,651.16,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428224919,1.833,652.01,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428225417,1.833,652.01,651.16,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428225819,1.833,652.01,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428227217,1.833,652.01,651.14,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428228723,1.833,652.01,651.16,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428230822,1.833,652.01,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428231123,1.833,652.01,650.83,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1749428231124,1.833,652.01,651.12,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428232018,1.833,652.01,651.11,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428232718,1.833,652.01,651.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428233219,1.833,652.01,651.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428235019,1.833,652.01,651.04,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428235419,1.833,652.01,651.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428239128,0.26691517,652.02,651.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428239328,0.26691517,652.02,651.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428240029,0.26691517,652.02,651.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428241131,0.26691517,652.02,651.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428241532,0.26691517,652.02,651.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428242133,0.26691517,652.02,651.09,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428242834,0.26691517,652.02,650.83,4.09939672]
["bitfinex-derivatives","BNBF0:USTF0",1749428243334,1.565,652.01,650.83,4.09939672]
["bitfinex-derivatives","BNBF0:USTF0",1749428245233,1.565,652.01,650.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428245630,1.565,652.01,650.83,0.26695715]
["bitfinex-derivatives","BNBF0:USTF0",1749428245833,1.565,652.01,650.83,0.57425705]
["bitfinex-derivatives","BNBF0:USTF0",1749428247734,1.565,652.01,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1749428248232,1.565,652.01,650.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428248832,1.565,652.01,651.01,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428250235,1.565,652.01,651.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428251236,1.565,652.01,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749428252434,1.565,652.01,651.06,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428252932,1.565,652.01,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749428252933,1.565,652.01,651.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428254234,1.565,652.01,651.03,4.13964507]
["bitfinex-derivatives","BNBF0:USTF0",1749428254733,1.565,652.01,651.2,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428255134,1.565,652.01,651.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428256939,1.565,652.01,651.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428257337,1.565,652.01,651.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428257739,1.565,652.01,651.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428258840,1.565,652.01,651.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428259645,1.565,652.01,651.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428260043,1.565,652.01,651.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428260948,1.565,652.01,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428261848,1.565,652.01,651.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428262650,1.565,652.01,651.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428264051,1.565,652.01,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428264547,1.565,652.01,651.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428265048,1.565,652.01,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428266246,0.26691517,652.02,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428267650,0.26691517,652.02,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428268546,0.26691517,652.02,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428269052,0.26691517,652.02,651.04,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428269053,0.26691517,652.02,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428269552,0.26691517,652.02,651.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428269953,1.579,652.01,651.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428270352,1.579,652.01,651.13,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428270353,1.579,652.01,651.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428271652,1.579,652.01,651.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428273053,1.579,652.01,651.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428274758,1.579,652.01,651.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428275258,1.579,652.01,651.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428275861,1.579,652.01,651.1,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428276157,1.579,652.01,651.09,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428276558,1.579,652.01,651.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428277459,1.579,652.01,651.04,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428277659,1.579,652.01,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428278263,1.579,652.01,651.56,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428279064,1.579,652.01,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428279659,1.579,652.01,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428280563,1.579,652.01,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428280764,1.579,652.01,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428280965,1.579,652.01,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428281266,1.579,652.01,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428281661,1.579,652.01,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428281863,1.579,652.01,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428282664,1.579,652.01,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428282867,1.579,652.01,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428283067,1.579,652.01,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428283364,1.579,652.01,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428283768,1.579,652.01,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428283967,1.579,652.01,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428284268,1.579,652.01,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749428284269,1.579,652.01,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428284468,1.579,652.01,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428285866,1.579,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428287469,1.579,652.01,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428287668,1.579,652.01,651.57,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428288068,0.26691517,652.02,651.57,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428288468,0.26691517,652.02,651.58,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428288868,0.26691517,652.02,651.57,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428289372,0.26691517,652.02,651.14,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428289373,0.26691517,652.02,651.53,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428289771,0.26691517,652.02,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428290373,0.26691517,652.02,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428292070,1.899,652.01,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428292678,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428293174,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428293378,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428293878,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428294477,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428294973,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428295272,1.899,652.01,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428296974,1.899,652.01,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428297673,1.899,652.01,651.56,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428298173,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428298379,1.899,652.01,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428298577,1.899,652.01,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428298874,1.899,652.01,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428299077,1.899,652.01,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428300775,1.899,652.01,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428301878,1.899,652.01,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428302081,1.899,652.01,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428302476,1.899,652.01,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428302675,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428302975,1.899,652.01,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428303280,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428303479,1.899,652.01,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428303775,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428304278,1.899,652.01,651.53,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428304680,1.899,652.01,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428304976,1.899,652.01,651.53,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428307880,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428308081,1.899,652.01,651.57,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428308281,1.899,652.01,651.56,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428308681,1.899,652.01,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428311581,1.899,652.01,651.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428311582,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428313285,1.899,652.01,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428313587,1.899,652.01,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428316087,0.26691517,652.02,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428316584,0.26691517,652.02,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428317283,0.26691517,652.02,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428317482,0.26691517,652.02,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428317685,0.26691517,652.02,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428318288,0.26691517,652.02,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428319587,0.26691517,652.02,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428319787,0.26691517,652.02,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749428319788,0.26691517,652.02,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428319991,0.26691517,652.02,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428320184,0.26691517,652.02,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428320688,0.26691517,652.02,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428321185,0.26691517,652.02,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428321386,0.26691517,652.02,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428321589,0.26691517,652.02,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428321887,0.26691517,652.02,651.53,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428322485,0.26691517,652.02,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428322684,0.26691517,652.02,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428323384,0.26691517,652.02,651.56,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428323785,0.26691517,652.02,651.57,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428324889,0.26691517,652.02,651.58,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428326692,0.26691517,652.02,651.59,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428327897,0.26691517,652.02,651.58,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428328693,0.26691517,652.02,651.59,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428329696,0.26691517,652.02,651.6,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428330793,0.26691517,652.02,651.61,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428332098,0.26691517,652.02,651.6,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428332598,0.26691517,652.02,651.61,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428332799,0.26691517,652.02,651.6,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428333800,0.26691517,652.02,651.56,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428333998,0.26691517,652.02,651.52,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428334198,0.26691517,652.02,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428334597,0.26691517,652.02,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428334894,0.26691517,652.02,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428336698,0.26691517,652.02,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428336898,0.26691517,652.02,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428337700,0.26691517,652.02,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428342105,0.26691517,652.02,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428342404,0.26691517,652.02,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428342802,0.26691517,652.02,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428343201,0.26691517,652.02,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428343402,0.26691517,652.02,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428343802,0.26691517,652.02,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428344003,0.26691517,652.02,651.42,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428344205,0.26691517,652.02,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428344406,0.26691517,652.02,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428344603,0.26691517,652.02,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428344807,0.26691517,652.02,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428345703,0.30674376,652.01,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428346204,0.30674376,652.01,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428346606,0.30674376,652.01,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428347307,0.30674376,652.01,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428348113,0.30674376,652.01,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428349109,0.30674376,652.01,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428350209,0.30674376,652.01,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428350910,0.30674376,652.01,651.36,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428351313,0.30674376,652.01,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428351514,0.30674376,652.01,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428351711,0.30674376,652.01,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428352213,0.30674376,652.01,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428352814,0.30674376,652.01,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428353415,0.30674376,652.01,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428353614,0.30674376,652.01,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428354017,0.30674376,652.01,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428354214,0.30674376,652.01,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428354413,0.30674376,652.01,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428354618,0.30674376,652.01,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428355417,0.30674376,652.01,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428356715,0.30674376,652.01,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428357416,0.30674376,652.01,650.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428357417,0.30674376,652.01,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428357716,0.30674376,652.01,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428358818,0.30674376,652.01,651.23,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428359322,0.30674376,652.01,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428359620,0.30674376,652.01,651.23,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428360616,0.30674376,652.01,651.22,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428361518,0.30674376,652.01,651.23,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428361717,0.30674376,652.01,651.22,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428363522,0.30674376,652.01,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428363725,0.30674376,652.01,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428365825,0.30674376,652.01,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428367323,0.30674376,652.01,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428367528,0.30674376,652.01,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428367721,0.30674376,652.01,650.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428367722,0.30674376,652.01,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428369025,1.714,652.0,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428369230,0.30675317,651.99,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428369526,1.36049065,651.99,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428372531,1.36049065,651.99,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428372735,1.35698064,651.99,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428372936,0.30675317,651.99,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428373235,0.30675317,651.99,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428373438,0.30675317,651.99,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428373737,0.30675317,651.99,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428373933,0.30675317,651.99,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428374136,0.30675317,651.99,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428374438,0.30675317,651.99,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428375034,0.30675317,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428376538,0.30675317,651.99,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428377537,0.30675317,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428377938,0.30675317,651.99,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428378136,0.30675317,651.99,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428380734,0.30675317,651.99,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428381939,0.30675317,651.99,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428382935,0.30675317,651.99,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428383135,0.30675317,651.99,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428383536,0.30675317,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428383737,1.35884857,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428384540,1.35884857,651.99,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428385441,1.35884857,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428387238,1.35884857,651.99,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428387442,1.35884857,651.99,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428388438,1.35884857,651.99,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428390439,1.35884857,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428390642,1.35884857,651.99,650.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428390643,1.35884857,651.99,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428390843,1.35884857,651.99,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428391442,1.35884857,651.99,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428392245,1.35884857,651.99,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428393048,1.35884857,651.99,651.36,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428394447,1.35884857,651.99,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428394950,1.35884857,651.99,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428395148,1.35884857,651.99,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428395348,1.35884857,651.99,651.41,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428396251,1.35884857,651.99,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428396448,1.35884857,651.99,651.41,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428397450,1.35884857,651.99,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428398153,1.35884857,651.99,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428399355,0.26703089,651.84,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428399652,0.26703089,651.84,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428400058,0.26703089,651.84,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428400351,0.26703089,651.84,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428400857,0.26703089,651.84,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428401054,0.26703089,651.84,651.42,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428401356,0.26703089,651.84,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428402157,0.30675317,651.99,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428402452,0.26700119,651.74,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428402656,0.30675317,651.99,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428403155,0.30675317,651.99,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428403356,0.30675317,651.99,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428403957,0.26699299,651.87,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428404359,0.26699299,651.87,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428406059,0.26699299,651.87,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428406458,0.26699299,651.87,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428407458,0.26699299,651.87,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428408259,1.515,651.86,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428409362,1.515,651.86,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428410760,1.515,651.86,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428411064,1.515,651.86,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428411265,1.515,651.86,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428412462,1.515,651.86,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428412666,1.515,651.86,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428412870,1.515,651.86,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428413566,1.515,651.86,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428413867,1.515,651.86,651.41,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428414166,1.515,651.86,651.42,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428418466,1.515,651.86,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428418670,1.515,651.86,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428421075,1.515,651.86,651.39,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428421269,1.515,651.86,651.41,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428421770,1.515,651.86,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428421971,1.515,651.86,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428422173,1.515,651.86,651.36,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428422370,1.515,651.86,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428426173,1.515,651.86,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428426378,1.515,651.86,651.42,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428427274,1.515,651.86,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428427473,1.515,651.86,651.42,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428428077,1.515,651.86,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428429482,1.515,651.86,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428429981,1.515,651.86,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428430684,1.515,651.86,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428431682,1.515,651.86,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428434283,0.26699299,651.87,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428434580,0.26699299,651.87,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428435285,0.26699299,651.87,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428436781,1.734,651.86,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428436982,1.734,651.86,651.41,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428438284,1.734,651.86,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428438684,1.734,651.86,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428438983,2.78909292,651.86,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428439182,2.78909292,651.86,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428439383,2.78909292,651.86,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428439686,2.78909292,651.86,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428440386,2.78909292,651.86,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428440586,1.05509292,651.85,651.18,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428440787,2.78909292,651.86,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428440982,0.30681905,651.85,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428441184,1.36191197,651.85,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428442283,1.36191197,651.85,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428443691,1.36191197,651.85,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428445189,1.36191197,651.85,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428445389,1.36191197,651.85,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428445587,1.36191197,651.85,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428446889,1.36191197,651.85,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428447488,1.36191197,651.85,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428448590,1.36191197,651.85,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428449394,1.36191197,651.85,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428450295,1.36191197,651.85,651.15,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428450694,1.36191197,651.85,651.14,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428451893,1.36191197,651.85,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428452091,1.36191197,651.85,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428453097,1.36191197,651.85,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428453398,1.36191197,651.85,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428453600,1.36191197,651.85,651.09,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428454301,1.36191197,651.85,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428454600,1.36191197,651.85,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428454801,1.36191197,651.85,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428455402,1.36191197,651.85,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428455701,1.36191197,651.85,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428458900,1.36191197,651.85,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428459501,1.36191197,651.85,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428460102,1.36191197,651.85,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428461404,1.36191197,651.85,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428461803,1.36191197,651.85,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428462702,1.36191197,651.85,651.09,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428462906,1.36191197,651.85,651.03,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428463303,1.36191197,651.85,650.99,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428463510,1.36191197,651.85,650.96,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428463710,1.36191197,651.85,650.95,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428463910,1.36191197,651.85,650.96,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428464507,1.36191197,651.85,650.94,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428465206,0.30681905,651.85,650.94,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428465408,0.30681905,651.85,650.48,0.26714671]
["bitfinex-derivatives","BNBF0:USTF0",1749428465409,0.30681905,651.85,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428465606,1.36642686,651.85,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428466011,1.36642686,651.85,650.9,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428467607,1.36642686,651.85,650.89,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428468818,1.36642686,651.85,650.9,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428469113,1.36642686,651.85,650.89,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428469919,1.36642686,651.85,650.9,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428471516,1.36642686,651.85,650.89,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428471721,1.36642686,651.85,650.9,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428471918,1.36642686,651.85,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428472622,1.36642686,651.85,650.92,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428473119,0.30681905,651.85,650.88,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428473322,0.30681905,651.85,650.89,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428474323,0.30681905,651.85,650.88,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428475123,0.30681905,651.85,650.9,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428476017,0.30681905,651.85,650.48,0.26714671]
["bitfinex-derivatives","BNBF0:USTF0",1749428476018,0.30681905,651.85,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428476420,1.925,651.84,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428476621,1.36643627,651.83,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428476923,0.30683317,651.82,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428477418,0.30683317,651.82,650.88,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428478323,0.30683317,651.82,650.9,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428478522,0.30683317,651.82,650.91,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428480119,0.30683317,651.82,650.92,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428481526,0.30683317,651.82,650.93,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428482131,0.30683317,651.82,650.92,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428482730,0.30683317,651.82,650.93,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428482925,0.30683317,651.82,650.98,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428483431,0.30683317,651.82,650.99,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428484426,0.30683317,651.82,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428484727,0.30683317,651.82,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428485130,0.30683317,651.82,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428485531,0.30683317,651.82,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428486627,0.30683317,651.82,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428487332,0.30683317,651.82,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428488234,0.30683317,651.82,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428489537,0.30683317,651.82,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428490139,0.30683317,651.82,650.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428490140,0.30683317,651.82,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428491540,0.30683317,651.82,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428491736,0.30683317,651.82,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428492536,0.30683317,651.82,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428493336,0.30683317,651.82,650.96,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428493635,0.30683317,651.82,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428494739,0.30683317,651.82,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428495537,0.30683317,651.82,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428496637,0.30683317,651.82,651.03,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428497640,0.30683317,651.82,651.04,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428498538,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428498743,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428498944,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428499145,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428499342,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428499640,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428499942,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428500142,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428500340,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428500538,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428500740,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428500940,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428501144,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428501344,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428501542,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428501745,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428501947,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428502146,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428502442,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428502642,0.30683317,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428502844,1.36644098,651.82,651.05,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428503047,0.30683317,651.82,651.04,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428503245,0.30683317,651.82,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428503446,0.30683317,651.82,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428504446,0.30683317,651.82,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428505249,0.30683317,651.82,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428505446,0.30683317,651.82,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428505746,0.30683317,651.82,651.23,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428510753,0.30683317,651.82,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428513253,0.30683317,651.82,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428515452,0.30683317,651.82,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428517855,0.30683317,651.82,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428518360,0.30683317,651.82,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428518559,0.30683317,651.82,650.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428518560,0.30683317,651.82,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428518759,0.30683317,651.82,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428519059,0.30683317,651.82,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428523159,0.30683317,651.82,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428523458,0.30683317,651.82,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428525062,1.649,651.81,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428525260,2.70860781,651.81,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428526362,2.70860781,651.81,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428526561,1.05960781,651.8,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428526765,1.05960781,651.79,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428526965,1.649,651.81,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428526966,1.05960781,651.78,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428527265,1.05960781,651.8,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428527566,1.05960781,651.79,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428527765,1.05960781,651.78,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428527964,1.05960781,651.77,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428528166,1.05960781,651.76,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428528362,1.05960781,651.8,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428528562,1.3664551,651.79,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428528761,1.05960781,651.78,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428529062,1.05960781,651.77,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428529261,1.05960781,651.76,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428529467,1.05960781,651.78,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428529664,1.05960781,651.77,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428529864,1.05960781,651.78,651.15,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428530067,1.05960781,651.77,651.15,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428530267,1.05960781,651.78,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428530468,1.05960781,651.77,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428530665,1.36646923,651.76,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428530864,1.36647393,651.75,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428531069,0.30687083,651.74,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428531871,0.30687083,651.74,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428533264,0.30687083,651.74,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428534767,0.30687083,651.74,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428536269,1.36647864,651.74,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428536468,0.30687083,651.74,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428540275,0.30687083,651.74,651.15,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428541675,0.30687083,651.74,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428542077,0.30687083,651.74,651.15,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428543074,0.30687083,651.74,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428543773,1.05960781,651.73,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428543977,1.36648806,651.72,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428544180,1.36649277,651.71,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428544375,1.36649748,651.7,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428544574,1.05960781,651.69,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428544777,0.30689909,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428544978,0.30689909,651.68,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428545879,0.30689909,651.68,651.03,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428546474,0.30689909,651.68,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428547075,2.046,651.67,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428547279,1.36651632,651.66,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428547576,0.30691322,651.65,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428547978,0.30691322,651.65,650.99,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428548876,0.30691322,651.65,650.98,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428550680,0.30691322,651.65,650.97,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428551080,0.30691322,651.65,650.98,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428551777,0.30691322,651.65,650.97,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428553582,0.30691322,651.65,650.96,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428553879,0.30691322,651.65,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428554280,0.30691322,651.65,651.02,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428557783,0.30691322,651.65,651.09,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428559685,0.30691322,651.65,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428560080,0.30691322,651.65,651.09,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428570694,0.30691322,651.65,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428575898,2.002,651.64,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428576095,1.36653045,651.63,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428576299,0.30692735,651.62,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428576497,0.30692735,651.62,651.11,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428577600,0.30692735,651.62,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428578701,0.30692735,651.62,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428578903,0.30692735,651.62,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428579099,0.30692735,651.62,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428579701,0.30692735,651.62,651.03,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428579900,0.30692735,651.62,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428580605,0.30692735,651.62,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428581206,0.30692735,651.62,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428582108,0.30692735,651.62,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428582402,0.30692735,651.62,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428582809,0.30692735,651.62,651.13,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428583111,0.30692735,651.62,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428583307,0.30692735,651.62,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428583507,0.30692735,651.62,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428585704,0.30692735,651.62,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428586008,0.30692735,651.62,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428586308,0.30692735,651.62,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428587407,0.30692735,651.62,651.23,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428587614,0.30692735,651.62,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428588014,0.30692735,651.62,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428589313,0.30692735,651.62,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428590919,0.30692735,651.62,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428591419,0.30692735,651.62,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428591915,0.30692735,651.62,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428592119,0.30692735,651.62,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428593015,0.30692735,651.62,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428593315,0.30692735,651.62,650.85,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428593316,0.30692735,651.62,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428593917,0.30692735,651.62,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428594118,0.30692735,651.62,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428597424,0.30692735,651.62,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428597724,0.30692735,651.62,650.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428597725,0.30692735,651.62,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428598326,2.002,651.64,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428598526,2.002,651.64,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428598822,2.002,651.64,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428599125,2.002,651.64,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428599326,2.002,651.64,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428599728,2.002,651.64,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428599926,2.002,651.64,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428600626,2.002,651.64,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428600826,2.002,651.64,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428601122,2.002,651.64,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428601326,2.002,651.64,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428601926,1.23428086,651.82,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428602322,1.23428086,651.82,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428603427,1.23428086,651.82,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428603926,1.23428086,651.82,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428604423,0.26706163,651.68,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428605124,1.377,651.67,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428605628,1.377,651.67,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428605826,1.377,651.67,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428606127,1.377,651.67,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428606322,1.377,651.67,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428606524,1.377,651.67,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428606924,1.377,651.67,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428607122,1.377,651.67,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428607324,1.377,651.67,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428607528,1.377,651.67,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428607924,1.377,651.67,650.5,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428607925,1.377,651.67,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428608325,1.377,651.67,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428608827,1.377,651.67,650.5,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428608828,1.377,651.67,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428609033,1.377,651.67,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428609829,1.377,651.67,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428611432,1.377,651.67,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428613338,1.377,651.67,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428614837,1.377,651.67,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428617336,1.377,651.67,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428617535,1.377,651.67,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428618340,1.377,651.67,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428618540,1.377,651.67,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428622344,1.377,651.67,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428622643,1.377,651.67,651.31,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428623445,1.377,651.67,651.32,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428623851,1.377,651.67,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428624249,1.377,651.67,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428624746,1.377,651.67,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428625047,1.377,651.67,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428625346,1.377,651.67,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428625544,1.377,651.67,651.18,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428625747,1.377,651.67,651.12,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428625951,1.377,651.67,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428626248,1.377,651.67,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428626549,1.377,651.67,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428626750,1.377,651.67,651.15,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428627048,1.377,651.67,651.14,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428627548,1.377,651.67,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428627745,1.377,651.67,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428628450,1.377,651.67,650.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428628451,1.377,651.67,651.19,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428629551,1.377,651.67,651.2,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428630353,1.377,651.67,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428631452,1.377,651.67,651.23,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428632453,1.377,651.67,651.24,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428633451,1.377,651.67,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428634353,1.377,651.67,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428634556,1.377,651.67,651.21,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428635457,1.377,651.67,651.22,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428635657,1.377,651.67,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428636453,1.377,651.67,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428636957,0.26706163,651.68,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428637157,0.26706163,651.68,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428637453,0.26706163,651.68,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428638457,0.26706163,651.68,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428639554,0.26706163,651.68,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428643164,0.26706163,651.68,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428643861,0.26706163,651.68,651.28,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428644360,0.26706163,651.68,651.33,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428644662,0.26706163,651.68,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428645857,0.26706163,651.68,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428646962,0.26706163,651.68,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428656265,0.26706163,651.68,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428657470,0.26706163,651.68,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428658470,0.26706163,651.68,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428659069,0.26706163,651.68,651.44,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428660569,0.26706163,651.68,651.42,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428662773,0.26706163,651.68,651.51,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428664072,0.26706163,651.68,651.53,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428664469,0.26706163,651.68,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428664673,0.26706163,651.68,651.58,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428664970,0.26706163,651.68,651.59,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428665174,0.26706163,651.68,651.58,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428665669,0.26706163,651.68,651.57,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428667575,0.26706163,651.68,651.56,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428668076,0.26706163,651.68,651.55,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428668676,0.26706163,651.68,651.54,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428671384,0.26706163,651.68,651.53,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428671683,0.26706163,651.68,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428671884,0.26706163,651.68,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428672584,0.26706163,651.68,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428673981,0.26706163,651.68,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428674480,0.26706163,651.68,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428677385,0.26706163,651.68,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428677782,0.26706163,651.68,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428679785,0.26706163,651.68,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428679988,0.26706163,651.68,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428681391,0.26706163,651.68,651.5,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428681786,0.26706163,651.68,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428683289,0.26706163,651.68,651.48,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428683491,0.26706163,651.68,651.04,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428683492,0.26706163,651.68,651.49,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428684191,0.26706163,651.68,651.47,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428684392,0.26706163,651.68,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428684690,0.26706163,651.68,651.43,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428687190,0.26706163,651.68,651.45,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428687389,0.26706163,651.68,651.46,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428688594,0.26706163,651.68,651.4,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428690994,0.26706163,651.68,651.38,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428691295,0.26706163,651.68,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428691793,0.26706163,651.68,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428692193,0.26706163,651.68,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428692398,0.26706163,651.68,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428693300,0.26706163,651.68,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428693899,0.26706163,651.68,651.35,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428694399,0.26706163,651.68,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428694600,0.26706163,651.68,651.36,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428696096,0.26706163,651.68,651.37,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428696297,0.26706163,651.68,651.36,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428699499,0.26706163,651.68,651.34,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428699703,0.26706163,651.68,651.3,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428701004,0.26706163,651.68,651.29,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428701204,0.26706163,651.68,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428701406,0.26706163,651.68,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428701603,0.26706163,651.68,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428701805,0.26706163,651.68,651.27,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428702404,0.26706163,651.68,651.26,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428702604,0.26706163,651.68,651.25,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428702908,0.26706163,651.68,651.14,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428703205,0.26706163,651.68,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428703409,0.26706163,651.68,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428703609,0.26706163,651.68,651.07,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428703904,0.26706163,651.68,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428704211,0.26706163,651.68,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428704405,0.26706163,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428705212,0.26706163,651.68,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428705408,0.26706163,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428705809,0.26706163,651.68,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428706409,0.26706163,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428706609,0.26706163,651.68,651.01,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428709413,0.26706163,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428712413,0.26706163,651.68,650.99,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428712914,0.26706163,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428713514,0.26706163,651.68,650.99,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428714113,0.26706163,651.68,651.0,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428714314,0.26706163,651.68,651.06,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428714513,0.26706163,651.68,651.08,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428715814,0.26706163,651.68,651.1,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428716212,0.26706163,651.68,651.09,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428716408,0.26706163,651.68,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428718916,1.391,651.67,651.16,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428719613,1.391,651.67,651.17,2.28327062]
["bitfinex-derivatives","BNBF0:USTF0",1749428721922,1.391,651.67,650.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428723418,1.391,651.67,651.06,2.2885698]
["bitfinex-derivatives","BNBF0:USTF0",1749428724819,1.391,651.67,650.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428725020,1.391,651.67,651.03,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428725621,1.391,651.67,651.04,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428726027,1.391,651.67,651.05,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428728623,1.391,651.67,650.46,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428728624,1.391,651.67,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428730224,1.391,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428731429,1.391,651.67,651.04,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428733725,1.391,651.67,651.05,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428734624,1.391,651.67,650.42,0.26718671]
["bitfinex-derivatives","BNBF0:USTF0",1749428734625,1.391,651.67,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428734825,1.391,651.67,651.09,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428735426,1.391,651.67,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428736730,1.391,651.67,651.09,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428736930,1.391,651.67,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428737630,1.391,651.67,651.09,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428738534,1.391,651.67,651.1,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428738930,1.391,651.67,651.11,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428740030,1.391,651.67,651.23,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428740430,1.391,651.67,651.01,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428740934,1.391,651.67,651.0,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428741134,1.391,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428741334,1.391,651.67,651.01,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428741534,1.391,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428741935,1.391,651.67,651.01,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428743041,1.391,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428743239,1.391,651.67,651.01,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428743636,1.391,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428744535,1.391,651.67,651.01,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428744735,1.391,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428745435,1.6979038,651.67,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428746037,0.30690851,651.66,651.02,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428746636,0.30690851,651.66,651.03,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428746837,0.30690851,651.66,651.04,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428747338,0.30690851,651.66,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428747740,0.30690851,651.66,651.07,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428748238,0.30690851,651.66,650.53,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428748239,0.30690851,651.66,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428748938,0.30690851,651.66,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428749442,1.828,651.65,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428749738,0.30691793,651.64,651.09,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428750442,0.30691793,651.64,651.13,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428751144,0.30691793,651.64,651.14,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428751440,0.30691793,651.64,651.13,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428751644,0.30691793,651.64,651.15,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428751944,0.30691793,651.64,651.12,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428752240,0.30691793,651.64,651.1,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428752443,0.30691793,651.64,651.09,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428752640,1.35710889,651.64,651.05,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428752943,1.35710889,651.64,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428753143,1.35710889,651.64,651.05,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428754243,1.35710889,651.64,651.04,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428754442,1.35710889,651.64,651.03,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428754640,1.35710889,651.64,650.53,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428754641,1.35710889,651.64,651.04,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428755545,1.35710889,651.64,651.03,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428755745,1.35710889,651.64,651.04,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428756445,1.35710889,651.64,651.07,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428758640,1.35710889,651.64,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428759144,1.35710889,651.64,651.07,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428759545,1.35710889,651.64,650.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428759546,1.35710889,651.64,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428761047,1.35710889,651.64,651.05,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428761747,1.35710889,651.64,651.07,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428762047,1.35710889,651.64,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428763348,1.35710889,651.64,651.07,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428764047,1.35710889,651.64,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428764245,0.30691793,651.64,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428765546,0.30691793,651.64,651.07,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428768549,0.30691793,651.64,651.08,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428769852,1.35562243,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428770052,0.30691793,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428770953,0.30691793,651.64,651.0,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428771153,0.30691793,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428771956,1.35559223,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428772756,0.30691793,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428773356,0.30691793,651.64,651.0,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428776561,0.30691793,651.64,651.01,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428777457,0.30691793,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428778257,0.30691793,651.64,651.0,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428778757,0.30691793,651.64,650.95,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428779860,0.30691793,651.64,650.99,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428781163,0.30691793,651.64,650.91,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428781359,0.30691793,651.64,650.94,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428781560,0.30691793,651.64,650.45,0.2671662]
["bitfinex-derivatives","BNBF0:USTF0",1749428781561,0.30691793,651.64,650.87,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428781762,0.30691793,651.64,650.89,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428782461,0.30691793,651.64,650.88,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428782665,0.30691793,651.64,650.89,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428783065,0.30691793,651.64,651.15,1.52861528]
["bitfinex-derivatives","BNBF0:USTF0",1749428783463,0.30691793,651.64,651.17,1.52861528]
["bitfinex-derivatives","BNBF0:USTF0",1749428783663,0.30691793,651.64,651.21,1.52861528]
["bitfinex-derivatives","BNBF0:USTF0",1749428784366,0.30691793,651.64,651.23,1.52861528]
["bitfinex-derivatives","BNBF0:USTF0",1749428785766,0.30691793,651.64,651.22,1.52861528]
["bitfinex-derivatives","BNBF0:USTF0",1749428788866,0.26713133,651.54,651.22,1.52861528]
["bitfinex-derivatives","BNBF0:USTF0",1749428791063,0.26713133,651.54,651.06,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428793265,0.26713133,651.54,651.38,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428795069,0.26713133,651.54,651.39,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428795269,0.26713133,651.54,651.38,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428795469,0.26713133,651.54,651.39,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428796969,0.26713133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428797171,0.26713133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428802481,0.26713133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428802678,0.26713133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428803080,0.26713133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428803479,0.26713133,651.54,651.4,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428807685,0.26713133,651.54,651.39,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428809684,1.98913133,651.54,651.39,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428811086,1.98913133,651.54,651.38,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428813486,1.98913133,651.54,651.4,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428814189,1.98913133,651.54,651.32,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428814787,1.98913133,651.54,651.19,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428814788,1.98913133,651.54,651.33,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428814991,1.98913133,651.54,651.37,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428815185,1.98913133,651.54,651.39,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428815487,1.98913133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428815786,1.98913133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428815985,1.98913133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428817487,1.98913133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428817686,1.98913133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428818391,1.98913133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428822394,1.98913133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428822594,1.98913133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428823590,1.98913133,651.54,651.43,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428823789,1.98913133,651.54,651.42,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428823993,1.98913133,651.54,651.29,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428823994,1.98913133,651.54,651.48,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428824599,1.98913133,651.54,651.5,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428825293,1.98913133,651.54,651.52,1.5290568]
["bitfinex-derivatives","BNBF0:USTF0",1749428825595,1.98913133,651.54,651.46,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428825793,1.98913133,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428826093,1.98913133,651.54,651.46,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428826594,1.98913133,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428828893,1.98913133,651.54,651.44,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428829394,1.98913133,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428829595,1.98913133,651.54,651.44,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428830600,1.98913133,651.54,651.43,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428830897,1.98913133,651.54,651.53,1.52525478]
["bitfinex-derivatives","BNBF0:USTF0",1749428831299,1.98913133,651.54,651.43,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428831496,1.98913133,651.54,651.53,1.52521168]
["bitfinex-derivatives","BNBF0:USTF0",1749428831700,1.98913133,651.54,651.43,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428833202,1.98913133,651.54,651.42,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428833397,1.98913133,651.54,651.43,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428834503,1.98913133,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428835497,1.722,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428835699,1.722,651.54,651.46,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428835901,1.722,651.54,651.47,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428836101,1.722,651.54,651.44,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428836797,1.722,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428836996,1.722,651.54,651.44,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428837403,1.722,651.54,651.47,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428838308,1.722,651.54,651.48,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428838507,1.722,651.54,651.47,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428839205,1.722,651.54,651.48,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428840410,1.722,651.54,651.51,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428842607,1.722,651.54,651.5,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428843613,1.722,651.54,651.49,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428843816,1.722,651.54,651.43,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428844312,1.722,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428844516,1.722,651.54,651.44,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428844716,1.722,651.54,651.45,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428844914,1.722,651.54,651.5,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428845110,1.722,651.54,651.51,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428845716,1.722,651.54,651.49,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428845916,1.722,651.54,651.5,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428846117,1.722,651.54,651.52,2.28845216]
["bitfinex-derivatives","BNBF0:USTF0",1749428846513,1.722,651.54,650.86,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428846814,1.722,651.54,650.54,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428846815,1.722,651.54,650.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428847018,1.722,651.54,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749428847514,1.722,651.54,651.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428848815,1.722,651.54,651.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428849415,0.19605492,651.54,651.14,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428849620,0.2670186,652.02,651.14,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428849823,0.2670186,652.02,651.67,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428850620,0.2670186,652.02,651.66,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428850825,3.4014737,652.8,651.67,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428851123,0.26680569,652.11,651.68,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428851326,1.25259811,652.77,651.68,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428851522,0.30639601,652.75,651.65,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428851823,0.26680671,652.11,651.63,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428852028,1.25262288,652.74,651.63,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428852225,0.26681183,652.48,651.64,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428852424,0.3065275,652.47,651.63,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428852624,0.3065275,652.47,651.1,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428852625,1.8895275,652.47,651.61,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428853230,1.8895275,652.47,651.59,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428855229,1.8895275,652.47,651.58,2.27936504]
["bitfinex-derivatives","BNBF0:USTF0",1749428858127,1.8895275,652.47,651.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428858328,1.8895275,652.47,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749428865538,1.8895275,652.47,651.59,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428865737,1.8895275,652.47,651.57,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428866338,1.8895275,652.47,651.58,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428866536,1.8895275,652.47,651.57,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428867032,1.8895275,652.47,651.58,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428867436,1.8895275,652.47,651.59,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428867632,1.8895275,652.47,651.58,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428868637,1.8895275,652.47,651.57,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428869137,1.8895275,652.47,651.58,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428869637,1.8895275,652.47,651.57,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428870037,1.8895275,652.47,651.58,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428870734,1.8895275,652.47,651.54,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428871234,1.8895275,652.47,651.55,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428871633,1.8895275,652.47,651.54,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428871838,2.01,652.46,651.54,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428872337,2.01,652.46,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749428872338,2.01,652.46,651.55,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428872539,2.01,652.46,651.54,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428873039,2.01,652.46,651.48,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428873336,2.01,652.46,651.53,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428874438,2.01,652.46,651.57,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428874638,2.01,652.46,651.56,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428875239,2.01,652.46,651.58,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428875438,2.01,652.46,651.59,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428875740,2.01,652.46,651.65,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428876342,2.01,652.46,651.66,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428876538,2.01,652.46,651.68,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428876738,2.01,652.46,651.66,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428877241,2.01,652.46,651.67,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428877542,2.01,652.46,651.66,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428877839,2.01,652.46,651.65,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428878239,2.01,652.46,651.66,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428878439,2.01,652.46,651.65,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428878742,2.01,652.46,651.68,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428879345,2.01,652.46,651.69,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428879539,2.01,652.46,651.7,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428881143,2.01,652.46,651.73,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428881337,2.01,652.46,651.71,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428881538,2.01,652.46,651.73,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428881739,2.01,652.46,651.74,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428881940,2.01,652.46,651.71,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428882138,2.01,652.46,651.72,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428882343,2.01,652.46,651.76,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428882541,2.01,652.46,651.78,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428882944,2.01,652.46,651.79,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428883142,2.01,652.46,651.78,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428883645,2.01,652.46,651.76,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428883842,2.01,652.46,651.78,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428884045,2.01,652.46,651.77,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428884446,2.01,652.46,651.78,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428884846,2.01,652.46,651.77,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428885544,2.01,652.46,651.76,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428886643,2.01,652.46,651.75,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428887846,2.01,652.46,651.76,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428889147,2.01,652.46,651.79,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428891549,2.01,652.46,651.81,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428891750,2.01,652.46,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428892151,2.01,652.46,651.81,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428892548,2.01,652.46,651.83,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428892750,2.01,652.46,651.86,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428893654,2.01,652.46,651.87,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428894755,2.01,652.46,651.89,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428895552,2.01,652.46,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428895852,2.01,652.46,651.9,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428896552,2.01,652.46,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428897551,2.01,652.46,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428897754,0.26681183,652.48,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428898354,0.26681183,652.48,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428898554,0.26681183,652.48,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428898751,0.26681183,652.48,651.7,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428898953,0.26681183,652.48,651.64,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428899152,1.481,652.47,651.52,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428899754,1.481,652.47,651.53,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428900557,1.481,652.47,651.55,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428900760,1.414,652.46,651.55,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428901662,1.414,652.46,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749428901663,1.414,652.46,651.6,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428901961,1.414,652.46,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749428901962,1.414,652.46,651.67,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428902660,1.414,652.46,651.7,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428903562,1.414,652.46,651.71,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428903762,1.414,652.46,651.76,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428904261,1.414,652.46,651.81,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428904662,1.414,652.46,651.86,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428904860,1.414,652.46,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428905061,1.414,652.46,651.97,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428905465,1.414,652.46,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428906263,1.414,652.46,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428906766,1.414,652.46,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428907668,1.414,652.46,652.03,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428908670,1.414,652.46,652.05,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428909670,1.414,652.46,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428910573,1.414,652.46,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428910971,1.414,652.46,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428911874,1.414,652.46,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428912370,1.414,652.46,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428912773,1.414,652.46,652.03,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428914670,1.414,652.46,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428917178,1.414,652.46,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428917778,1.414,652.46,652.09,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428919775,1.414,652.46,652.1,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428919981,1.481,652.47,652.1,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428920780,1.481,652.47,652.11,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428922280,1.481,652.47,652.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428922478,1.481,652.47,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428923680,1.481,652.47,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428923979,1.481,652.47,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428924682,1.481,652.47,652.24,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428925180,1.481,652.47,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428925684,1.481,652.47,652.24,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428926581,1.481,652.47,652.25,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428927182,1.481,652.47,652.26,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428928085,1.481,652.47,652.25,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428928584,1.481,652.47,652.26,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428929588,1.481,652.47,652.27,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428929885,1.481,652.47,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428930089,1.481,652.47,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428930691,1.481,652.47,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428930888,1.481,652.47,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428931691,1.481,652.47,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428931892,1.481,652.47,652.17,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428932092,1.481,652.47,652.15,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428932790,1.481,652.47,652.14,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428932992,1.481,652.47,652.15,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428933189,1.481,652.47,652.14,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428933788,1.481,652.47,652.15,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428934689,1.481,652.47,652.09,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428935293,1.481,652.47,651.53,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428935294,1.481,652.47,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428938591,1.481,652.47,652.09,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428938795,1.481,652.47,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428940197,1.481,652.47,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428940391,1.481,652.47,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428940697,1.481,652.47,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428942096,1.481,652.47,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428942295,1.481,652.47,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428943698,1.481,652.47,651.96,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428943897,1.481,652.47,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428944302,1.481,652.47,651.96,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428944502,1.481,652.47,651.95,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428944700,1.481,652.47,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428945001,1.481,652.47,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428945199,1.481,652.47,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428945398,1.481,652.47,651.95,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428945599,1.481,652.47,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428946100,1.481,652.47,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428946498,1.481,652.47,651.9,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428946898,1.481,652.47,651.09,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749428946899,1.481,652.47,651.87,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428947102,1.481,652.47,651.88,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428947601,1.481,652.47,651.87,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428947800,1.481,652.47,651.88,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428948502,1.481,652.47,651.89,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428948705,1.7875275,652.47,651.88,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428949202,0.3065322,652.46,651.88,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428949702,0.3065322,652.46,651.87,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428950205,0.3065322,652.46,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428950399,0.3065322,652.46,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428950802,0.3065322,652.46,651.79,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428951207,0.3065322,652.46,651.78,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428951806,0.3065322,652.46,651.77,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428952704,0.3065322,652.46,651.74,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428953409,1.341,652.45,651.77,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428953607,0.30654159,652.44,651.76,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428954106,0.30654159,652.44,651.75,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428954604,0.30654159,652.44,651.74,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428955707,0.30654159,652.44,651.72,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428955907,0.30654159,652.44,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749428955908,0.30654159,652.44,651.73,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428956208,0.30654159,652.44,651.72,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428956403,0.30654159,652.44,651.73,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428956707,0.30654159,652.44,651.72,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428957709,0.30654159,652.44,651.61,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428957907,0.30654159,652.44,651.41,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428958614,0.30654159,652.44,651.38,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428958814,0.30654159,652.44,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428959513,0.30654159,652.44,651.37,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428959716,1.481,652.43,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428960015,0.30655099,652.42,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428960514,1.34647008,652.42,651.44,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428960811,1.34647008,652.42,651.41,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428961512,1.34647008,652.42,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428962713,1.34647008,652.42,651.37,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428963614,1.34647008,652.42,651.36,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428963813,1.34647008,652.42,651.35,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428964512,1.34647008,652.42,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428966721,1.34647008,652.42,651.33,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428967522,1.34647008,652.42,651.36,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428967816,1.34647008,652.42,651.38,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428969224,1.34647008,652.42,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749428969225,1.34647008,652.42,651.41,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428969723,1.34647008,652.42,651.4,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428970621,1.392,652.41,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428970826,0.30656039,652.4,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428974226,1.34647948,652.4,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428974524,0.30656039,652.4,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428975624,0.30656039,652.4,651.38,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428975928,0.30656039,652.4,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428976626,1.484,652.39,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428976826,0.30656979,652.38,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428977232,1.34648888,652.38,651.39,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428978729,1.34648888,652.38,651.4,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428978930,1.34648888,652.38,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428979230,1.36691404,652.38,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428979529,1.36691404,652.38,651.33,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428980828,1.36691404,652.38,651.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428981629,1.36691404,652.38,651.18,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428982629,1.36691404,652.38,651.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428983533,1.36691404,652.38,651.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428983929,1.36691404,652.38,651.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428984735,1.36691404,652.38,651.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428985636,1.36691404,652.38,651.26,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428985637,0.30656979,652.38,651.26,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428985837,0.30656979,652.38,651.28,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428986833,0.30656979,652.38,651.29,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428987134,0.30656979,652.38,651.38,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428987537,0.30656979,652.38,651.35,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428987733,0.30656979,652.38,651.37,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428988238,0.30656979,652.38,651.38,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428988635,0.30656979,652.38,651.4,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428989537,0.30656979,652.38,651.43,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428989735,0.30656979,652.38,651.45,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428990737,0.30656979,652.38,651.46,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428991237,1.431,652.37,651.47,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428991640,1.431,652.37,651.48,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428991842,1.431,652.37,651.49,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428992641,1.431,652.37,651.5,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428993441,1.431,652.37,651.51,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428994038,1.431,652.37,651.52,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428994642,1.431,652.37,651.53,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428995145,1.431,652.37,651.63,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428995341,1.431,652.37,651.68,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428995740,1.431,652.37,651.69,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428995939,1.431,652.37,651.71,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428996542,1.431,652.37,651.72,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428996740,1.431,652.37,651.74,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428997043,1.431,652.37,651.73,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428997439,1.431,652.37,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428997740,1.431,652.37,651.82,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428998144,1.431,652.37,651.86,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428998643,1.431,652.37,651.88,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428998842,1.431,652.37,651.83,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428999040,1.431,652.37,651.89,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428999243,1.431,652.37,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428999440,1.431,652.37,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749428999740,1.431,652.37,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429000143,1.431,652.37,652.01,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429000545,1.431,652.37,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429001545,1.431,652.37,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429001745,1.431,652.37,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429002044,1.431,652.37,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429002443,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429003050,1.949,652.36,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429003348,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429003551,1.949,652.36,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429003749,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429004553,1.949,652.36,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429005353,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429006453,1.949,652.36,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429006752,1.949,652.36,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429006953,1.949,652.36,651.96,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429007454,1.949,652.36,651.95,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429007751,1.949,652.36,651.97,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429008456,1.949,652.36,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429009458,1.949,652.36,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429010359,1.949,652.36,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429010859,1.949,652.36,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429011558,1.949,652.36,651.97,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429011963,1.949,652.36,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429012460,1.949,652.36,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429012961,1.949,652.36,651.95,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429013364,1.949,652.36,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429013565,1.949,652.36,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429013765,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429014564,1.949,652.36,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429015666,1.949,652.36,651.9,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429016270,1.949,652.36,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429016564,1.949,652.36,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429017268,1.949,652.36,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429017568,1.949,652.36,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429018466,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429018870,1.949,652.36,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429019272,1.949,652.36,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429019567,1.949,652.36,651.85,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429020871,1.949,652.36,651.81,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429022173,1.949,652.36,651.83,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429022370,1.949,652.36,651.79,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429022569,1.949,652.36,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429023874,1.949,652.36,651.79,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429024469,1.949,652.36,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429025275,1.949,652.36,651.79,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429025475,1.949,652.36,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429026476,1.431,652.37,651.8,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429028274,1.431,652.37,651.81,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429029173,2.033,652.36,651.86,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429030873,2.033,652.36,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429031073,2.033,652.36,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429032475,2.033,652.36,651.96,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429032975,2.033,652.36,651.97,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429033778,2.033,652.36,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429035777,2.033,652.36,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429035977,2.033,652.36,651.33,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429035978,2.033,652.36,651.87,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429036177,2.033,652.36,651.81,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429036780,2.033,652.36,651.89,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429036979,1.488,652.35,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429037583,1.488,652.35,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429037878,1.488,652.35,651.94,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429038083,1.488,652.35,651.95,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429038582,1.488,652.35,651.96,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429038980,1.488,652.35,651.95,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429039582,1.488,652.35,651.92,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429039881,1.488,652.35,651.91,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429040482,1.488,652.35,651.93,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429041686,1.488,652.35,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429041886,1.488,652.35,652.01,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429042189,1.488,652.35,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429042386,1.488,652.35,651.97,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429042590,1.488,652.35,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429042786,1.488,652.35,652.01,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429043486,1.488,652.35,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429043686,1.488,652.35,652.04,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429044088,1.488,652.35,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429044286,1.488,652.35,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429044688,1.488,652.35,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429045592,1.488,652.35,652.09,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429046794,1.488,652.35,652.1,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429048492,1.488,652.35,652.11,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429048891,1.488,652.35,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429050694,1.488,652.35,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429051399,1.488,652.35,652.05,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429051900,1.488,652.35,652.03,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429052398,0.26681285,652.28,652.01,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429052898,0.26681285,652.28,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429053501,0.26681285,652.28,652.01,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429053697,0.26681285,652.28,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429053902,0.26681285,652.28,652.05,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429054602,0.26681285,652.28,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429055602,0.26681285,652.28,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429056702,0.26681285,652.28,652.05,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429058602,0.26681285,652.28,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429061103,0.26681285,652.28,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429062400,0.26681285,652.28,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429063102,0.26681285,652.28,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429064205,0.26681285,652.28,651.98,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429065403,0.26681285,652.28,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429065606,0.26681285,652.28,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429066405,0.26681285,652.28,651.99,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429066600,0.26681285,652.28,652.0,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429067007,0.26681285,652.28,652.02,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429067207,0.26681285,652.28,652.03,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429067409,0.26681285,652.28,652.05,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429067709,0.26681285,652.28,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429067908,0.26681285,652.28,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429068204,0.26681285,652.28,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429069609,0.26681285,652.28,652.1,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429070304,0.26681285,652.28,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429070509,0.26681285,652.28,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429072306,0.26681285,652.28,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429072508,0.26681285,652.28,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429075412,0.26681285,652.28,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429075612,0.26681285,652.28,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429075810,0.26681285,652.28,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429076208,1.488,652.35,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429076507,1.488,652.35,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429077514,1.488,652.35,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429078010,1.488,652.35,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429078209,1.488,652.35,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429078715,1.488,652.35,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429079315,1.488,652.35,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429081213,1.488,652.35,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429081514,1.488,652.35,652.25,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429082114,1.488,652.35,652.26,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429083215,1.488,652.35,652.25,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429083618,1.488,652.35,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429083619,1.488,652.35,652.24,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429084023,1.488,652.35,652.25,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429084316,1.488,652.35,652.24,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429084817,1.488,652.35,652.25,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429085018,0.26674536,652.36,652.23,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429085515,0.26674536,652.36,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429087117,0.26674536,652.36,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429087321,0.26674536,652.36,652.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429087918,0.26674536,652.36,651.71,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429087919,0.26674536,652.36,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429088320,0.26674536,652.36,652.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429088820,2.181,652.35,652.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429090020,2.181,652.35,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429091924,2.181,652.35,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429094530,2.181,652.35,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429094731,2.181,652.35,652.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429094931,2.181,652.35,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429096232,2.181,652.35,652.2,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429096834,2.181,652.35,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429099938,2.181,652.35,652.21,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429100139,2.181,652.35,652.22,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429102738,2.181,652.35,652.14,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429103438,2.181,652.35,652.13,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429104441,2.181,652.35,652.12,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429104639,2.181,652.35,652.13,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429109242,2.181,652.35,652.09,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429111139,2.181,652.35,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429112437,2.181,652.35,652.13,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429113041,2.181,652.35,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429113646,2.181,652.35,652.06,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429113945,2.181,652.35,652.07,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429114442,2.181,652.35,652.08,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429114849,2.181,652.35,652.09,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429115050,2.181,652.35,652.13,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429115444,2.181,652.35,652.12,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429115748,2.181,652.35,652.14,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429117651,2.181,652.35,652.17,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429118547,2.181,652.35,651.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429118548,2.181,652.35,652.19,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429120251,2.181,652.35,652.27,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429122551,2.181,652.35,652.26,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429122756,2.181,652.35,652.27,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429123556,2.181,652.35,652.28,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429124358,2.181,652.35,652.29,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429124858,2.181,652.35,652.31,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429125056,2.181,652.35,652.3,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429125256,2.181,652.35,652.32,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429126157,2.181,652.35,652.31,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429126458,2.181,652.35,652.32,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429127258,2.181,652.35,652.33,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429128255,2.181,652.35,652.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429128655,2.181,652.35,652.33,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429129157,2.181,652.35,652.34,2.27015474]
["bitfinex-derivatives","BNBF0:USTF0",1749429130259,2.181,652.35,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429130760,2.181,652.35,652.34,2.28704834]
["bitfinex-derivatives","BNBF0:USTF0",1749429131260,2.181,652.35,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429132460,2.181,652.35,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429132961,2.181,652.35,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429133358,2.181,652.35,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429136563,2.181,652.35,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429136964,0.26674536,652.36,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429137166,0.26674536,652.36,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429139162,0.26674536,652.36,652.31,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429139466,0.26674536,652.36,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429139770,0.26674536,652.36,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429140969,0.26674536,652.36,652.31,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429141370,0.26674536,652.36,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429142171,0.26674536,652.36,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429143066,0.26674536,652.36,652.35,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429143270,0.26674536,652.36,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429143765,0.26674536,652.36,652.35,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429149476,0.26674536,652.36,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429150377,0.26674536,652.36,652.26,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429151083,0.26674536,652.36,652.28,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429152281,0.26674536,652.36,652.29,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429152485,1.65,652.47,652.29,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429152687,0.26670856,652.44,652.29,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429153388,0.26670856,652.44,652.28,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429156083,0.26670856,652.44,652.29,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429157381,0.26670856,652.44,652.28,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429158285,1.65,652.47,652.26,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429159186,1.65,652.47,652.27,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429159886,1.65,652.47,652.26,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429160089,1.65,652.47,652.29,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429160386,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429160586,1.65,652.47,652.35,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429160790,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429162484,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429162685,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429163687,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429164590,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429165087,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429165287,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429166091,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429166291,1.65,652.47,652.28,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429166494,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429166898,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429167795,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429168200,1.65,652.47,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429168695,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429169597,1.65,652.47,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429169800,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429170697,1.65,652.47,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429170997,1.65,652.47,652.31,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429171202,1.65,652.47,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429171700,1.65,652.47,652.31,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429172101,1.65,652.47,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429173097,1.65,652.47,652.31,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429173301,1.65,652.47,652.33,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429173700,1.65,652.47,652.32,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429175601,1.65,652.47,652.35,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429175802,1.65,652.47,652.34,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429176204,1.65,652.47,652.44,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429176408,1.65,652.47,651.38,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429176409,1.65,652.47,652.45,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429176607,1.65,652.47,652.46,2.28835915]
["bitfinex-derivatives","BNBF0:USTF0",1749429176807,1.65,652.47,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429177411,1.65,652.47,651.95,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429177814,1.65,652.47,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429178310,1.65,652.47,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429178715,1.65,652.47,652.46,2.27967973]
["bitfinex-derivatives","BNBF0:USTF0",1749429179015,1.65,652.47,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429179214,1.65,652.47,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429181617,1.65,652.47,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429181821,0.26353501,652.47,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429182115,0.26353501,652.47,652.01,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429182315,0.09710547,652.47,652.01,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429182613,2.009,652.79,652.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429182822,2.009,652.79,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429183313,2.009,652.79,652.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429183714,2.009,652.79,652.19,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429184218,2.009,652.79,652.21,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429184722,2.009,652.79,652.18,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429185017,2.009,652.79,652.17,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429185722,2.009,652.79,652.19,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429185918,2.009,652.79,652.2,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429186517,2.009,652.79,652.18,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429186912,2.009,652.79,652.17,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429187316,2.009,652.79,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429187916,2.009,652.79,652.2,4.08043957]
["bitfinex-derivatives","BNBF0:USTF0",1749429188720,2.009,652.79,652.2,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1749429208131,0.26659721,652.96,652.2,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1749429211938,2.49059721,652.96,652.2,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1749429237758,2.49059721,652.96,651.81,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429237958,2.49059721,652.96,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749429238855,0.26659721,652.96,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749429239059,0.26659721,652.96,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429240062,0.26659721,652.96,652.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429240758,0.26659721,652.96,651.96,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429241363,0.26659721,652.96,651.97,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429242059,2.042,652.95,651.97,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429242662,2.042,652.95,651.98,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429243965,2.042,652.95,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429245363,2.042,652.95,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749429252470,2.042,652.95,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429252669,2.042,652.95,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749429255170,2.042,652.95,652.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429255668,2.042,652.95,652.11,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429256572,2.042,652.95,652.12,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429257372,2.042,652.95,652.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429257973,2.042,652.95,652.12,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429258470,2.042,652.95,652.13,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429258874,2.042,652.95,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429259075,0.26659721,652.96,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429259271,0.26659721,652.96,652.21,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429259676,0.26659721,652.96,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429260770,0.26659721,652.96,652.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429260975,0.26659721,652.96,652.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429261875,1.531,652.95,652.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429262374,1.531,652.95,652.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429262776,1.531,652.95,652.16,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429263878,1.531,652.95,652.17,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429264575,1.531,652.95,652.18,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429265079,1.531,652.95,652.17,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429265676,1.531,652.95,652.2,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429265979,1.531,652.95,651.96,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429265980,1.531,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429266775,1.531,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429267679,1.531,652.95,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429268576,1.531,652.95,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429269175,1.531,652.95,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429270081,1.531,652.95,652.13,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429270082,1.531,652.95,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429270876,1.531,652.95,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429272581,1.531,652.95,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429273184,1.531,652.95,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429276284,1.531,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429276683,1.531,652.95,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429277183,1.531,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429277485,1.531,652.95,652.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429278187,1.531,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429278388,1.531,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429280089,1.531,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429280786,1.531,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429281184,1.531,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429282587,1.531,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429283100,1.531,652.95,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429283488,1.531,652.95,652.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429286690,1.531,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429287093,1.531,652.95,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429287794,0.26659721,652.96,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429287990,0.26659721,652.96,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429288391,0.26659721,652.96,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429291702,1.817,652.95,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429292199,1.817,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429293103,1.817,652.95,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429293304,1.817,652.95,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429293801,1.817,652.95,652.46,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429294702,1.817,652.95,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429297802,1.817,652.95,652.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429300006,1.817,652.95,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429300504,1.817,652.95,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429301004,1.817,652.95,652.38,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429301605,1.817,652.95,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429302906,1.817,652.95,652.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429303709,1.817,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429305106,1.817,652.95,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429305506,1.817,652.95,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429306306,1.817,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429306910,0.26659721,652.96,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429307308,0.26659721,652.96,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429307807,0.26659721,652.96,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429308210,0.26659721,652.96,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429308609,0.26659721,652.96,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429309113,0.26659721,652.96,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429309808,1.776,652.95,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429311414,1.776,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429312310,1.776,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429312613,1.776,652.95,652.03,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429312614,1.776,652.95,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429313512,1.776,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429314417,1.776,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429315516,1.776,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429316318,1.776,652.95,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429316721,1.776,652.95,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429317117,1.776,652.95,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429318421,1.776,652.95,652.38,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429319522,1.776,652.95,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429320323,1.776,652.95,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429320724,1.776,652.95,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429321321,1.776,652.95,652.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429321724,1.776,652.95,652.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429322625,1.776,652.95,652.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429323621,1.776,652.95,652.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429323826,1.776,652.95,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429325126,1.776,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429325727,1.776,652.95,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429326524,1.776,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429327925,1.776,652.95,652.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429329631,1.776,652.95,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429330130,1.776,652.95,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429331236,1.776,652.95,652.21,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429332534,1.776,652.95,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429332834,1.776,652.95,652.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429333830,1.776,652.95,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429335736,1.776,652.95,652.08,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429335737,1.776,652.95,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429336538,1.776,652.95,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429336937,1.776,652.95,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429337538,0.26653697,653.04,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429339242,0.26653697,653.04,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429339943,1.709,653.03,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429341136,1.709,653.03,652.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429341642,1.709,653.03,652.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429342940,1.709,653.03,652.58,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429343439,1.709,653.03,652.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429346050,1.709,653.03,652.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429346544,1.709,653.03,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429347140,1.709,653.03,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429347545,1.709,653.03,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429348050,1.709,653.03,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429348249,1.709,653.03,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429352848,1.709,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749429352849,1.709,653.03,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429353152,0.26653697,653.04,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429353350,0.26653697,653.04,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429355151,0.26653697,653.04,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429356048,2.344,653.03,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429356355,2.344,653.03,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429360553,2.344,653.03,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429361050,2.344,653.03,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429361956,2.344,653.03,652.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429363761,2.344,653.03,652.2,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429364161,2.344,653.03,652.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429364562,2.344,653.03,652.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429366461,2.344,653.03,652.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429366959,2.344,653.03,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429367361,2.344,653.03,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429368656,2.344,653.03,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429370662,2.344,653.03,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429372863,2.344,653.03,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429373263,2.344,653.03,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429373663,2.344,653.03,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429374560,2.344,653.03,652.38,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429374966,2.344,653.03,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429376471,2.344,653.03,652.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429378166,2.344,653.03,652.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429379070,2.344,653.03,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749429379071,2.344,653.03,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429379468,2.344,653.03,652.46,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429380466,2.344,653.03,652.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429381372,2.344,653.03,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429382175,0.26649105,653.15,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429382871,2.34822142,653.82,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429383070,0.30590394,653.8,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429383271,1.40300055,653.8,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429383573,0.30590394,653.8,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429383869,1.40300055,653.8,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429384072,0.30590394,653.8,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429384469,0.30590394,653.8,652.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429384973,0.30590394,653.8,652.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429385372,1.695,653.79,652.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429385671,0.30591798,653.77,652.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429385972,0.30591798,653.77,652.58,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429387772,0.30591798,653.77,652.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429388174,0.30591798,653.77,652.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429390272,0.30591798,653.77,652.6,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429391174,0.30591798,653.77,652.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429391472,0.26639823,653.48,652.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429392074,0.26639823,653.48,652.6,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429392774,0.26639823,653.48,652.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429393877,0.26639823,653.48,652.27,9.19785497]
["bitfinex-derivatives","BNBF0:USTF0",1749429394075,0.26639823,653.48,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429394874,0.26639823,653.48,652.28,4.13905636]
["bitfinex-derivatives","BNBF0:USTF0",1749429396781,0.26639823,653.48,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429406483,0.26639823,653.48,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429406690,0.26639823,653.48,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429407587,0.26639823,653.48,652.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429408184,0.26639823,653.48,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429409587,0.26639823,653.48,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429410789,0.26639823,653.48,652.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429412694,0.26639823,653.48,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429414597,1.961,653.47,652.46,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429415298,1.961,653.47,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429415697,1.961,653.47,652.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429416195,1.09454595,653.46,652.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429417095,1.09454595,653.46,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429417497,1.09454595,653.46,652.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429417900,1.09454595,653.46,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429420508,1.40061374,653.45,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429420810,1.40061842,653.44,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429421008,1.09454595,653.43,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429421208,0.30607247,653.44,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429422113,0.30607247,653.44,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429422312,1.40061842,653.44,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429422512,1.09454595,653.43,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429422711,1.40062779,653.42,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429422910,1.40063248,653.41,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429423109,0.30608653,653.41,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429423313,1.09454595,653.4,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429423508,0.30609589,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429433523,0.30609589,653.39,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429433819,0.30609589,653.39,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429434222,0.30609589,653.39,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429434818,0.30609589,653.39,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429435718,0.30609589,653.39,652.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429436922,0.30609589,653.39,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429437624,0.30609589,653.39,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429439820,0.30609589,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429440124,0.30609589,653.39,652.28,4.13905636]
["bitfinex-derivatives","BNBF0:USTF0",1749429440519,0.30609589,653.39,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429441925,0.30609589,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429442321,0.30609589,653.39,652.28,4.13905636]
["bitfinex-derivatives","BNBF0:USTF0",1749429443026,0.30609589,653.39,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429444925,1.681,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429445529,1.681,653.38,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429446125,1.681,653.38,652.38,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429446629,1.681,653.38,652.36,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429447329,1.681,653.38,652.37,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429448629,1.681,653.38,652.38,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429451331,1.681,653.38,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429451828,1.681,653.38,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429452730,1.681,653.38,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429454534,1.681,653.38,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429455630,1.681,653.38,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429456031,1.681,653.38,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429457731,1.681,653.38,652.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429459937,1.681,653.38,652.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429460637,1.681,653.38,652.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429460938,1.681,653.38,652.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429461736,1.681,653.38,652.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429462740,1.681,653.38,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429466841,1.681,653.38,652.38,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429467442,1.681,653.38,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429470443,1.681,653.38,652.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429471359,1.681,653.38,652.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429472745,1.681,653.38,652.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429473954,1.681,653.38,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429474954,0.30609589,653.39,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429476657,0.30609589,653.39,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429477954,2.199,653.38,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429479359,2.199,653.38,652.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429480755,2.199,653.38,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429481158,2.199,653.38,652.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429482761,2.199,653.38,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429483061,2.199,653.38,652.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429484858,2.199,653.38,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429485358,2.199,653.38,652.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429486163,2.199,653.38,652.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429486658,2.199,653.38,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429490260,2.199,653.38,652.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429491066,2.199,653.38,652.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429492570,1.09459714,653.37,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429492963,1.09459714,653.37,652.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429493864,1.09459714,653.37,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429494669,1.09459714,653.37,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429494868,1.09459714,653.36,652.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429495069,1.09459714,653.37,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429495270,1.09459714,653.36,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429495477,0.30610995,653.36,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429495771,1.40070709,653.36,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429495974,0.30610995,653.36,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429496173,1.09459714,653.35,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429496575,1.09459714,653.35,652.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429496869,1.09459714,653.35,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429497472,1.09459714,653.34,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429497777,1.09459714,653.35,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429497971,0.30610995,653.36,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429497972,1.09459714,653.34,652.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429498176,1.09459714,653.35,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429498376,1.09459714,653.34,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429498672,0.30610995,653.36,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429498673,1.09459714,653.33,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429498876,1.09459714,653.35,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429499076,1.09459714,653.34,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429499279,1.09459714,653.33,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429499473,1.09459714,653.35,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429499777,1.09459714,653.34,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429500076,1.09459714,653.35,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429500273,1.09459714,653.34,652.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429500475,1.09459714,653.35,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429500678,1.09459714,653.34,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429500878,1.09459714,653.35,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429501076,1.09459714,653.34,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429501275,1.09459714,653.35,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429501477,1.09459714,653.34,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429501677,1.09459714,653.35,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429501976,1.09459714,653.34,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429502179,1.09459714,653.35,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429502482,1.09459714,653.34,652.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429502682,0.30610995,653.36,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429502882,1.40070709,653.36,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429503084,0.30610995,653.36,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429503279,1.40070709,653.36,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429503477,0.30610995,653.36,652.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429503682,0.30610995,653.36,652.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429507685,0.30610995,653.36,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429508481,1.539,653.35,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429508681,1.09459714,653.34,652.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429508882,1.09459714,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429509082,1.09459714,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429509283,1.09459714,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429509483,1.09459714,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429509682,1.09459714,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429509886,1.09459714,653.28,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429510088,1.09459714,653.27,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429510288,1.09459714,653.34,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429510483,1.40072115,653.33,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429510689,1.40072583,653.32,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429510888,1.40073052,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429511083,1.09459714,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429511284,1.09459714,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429511482,1.09459714,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429512487,0.30613338,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429512689,1.09459714,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429513188,1.09459714,653.29,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429513389,1.09459714,653.3,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429514588,0.30613338,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429515189,1.40073052,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429515389,0.30613338,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429516392,0.30613338,653.31,652.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429516989,0.30613338,653.31,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749429517989,0.30613338,653.31,652.12,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429519690,0.30613338,653.31,652.11,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429520491,0.30613338,653.31,652.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429522390,0.30613338,653.31,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429522792,0.30613338,653.31,652.12,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429523393,1.611,653.3,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429523599,0.30614275,653.29,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429523892,0.30614275,653.29,652.11,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429524698,0.30614275,653.29,652.07,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429525595,0.30614275,653.29,652.06,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429527299,0.30614275,653.29,652.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429527698,1.39545275,653.29,652.05,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429527994,1.39545275,653.29,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429528392,0.30614275,653.29,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429528800,1.39507121,653.29,652.02,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429529397,1.39507121,653.29,651.98,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429531000,1.39507121,653.29,652.08,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429532699,1.39507121,653.29,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429534404,1.39507121,653.29,652.04,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429535803,1.39507121,653.29,652.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429537206,1.39507121,653.29,652.04,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429537501,1.39507121,653.29,651.77,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1749429537502,1.39507121,653.29,652.15,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429538004,1.39507121,653.29,651.99,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429538500,1.39507121,653.29,652.0,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429539804,1.39507121,653.29,652.01,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429540705,1.39507121,653.29,652.0,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429541202,1.39507121,653.29,651.99,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429541707,1.39507121,653.29,651.97,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429542203,1.39507121,653.29,651.96,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429542911,1.39507121,653.29,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429543408,1.39507121,653.29,651.89,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429543909,1.39507121,653.29,651.86,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429544307,1.39507121,653.29,651.77,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1749429544308,1.39507121,653.29,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429544712,1.39507121,653.29,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429545612,0.30614275,653.29,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429546010,0.30614275,653.29,651.77,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1749429546011,0.30614275,653.29,651.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429546712,0.30614275,653.29,651.89,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429547115,0.30614275,653.29,651.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429547513,0.30614275,653.29,651.86,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429547913,2.039,653.28,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429548113,0.30615681,653.26,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429548314,0.30615681,653.26,651.81,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429549222,0.30615681,653.26,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429549718,0.30615681,653.26,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429550120,0.30615681,653.26,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429550414,1.08892846,653.25,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429550619,0.30617087,653.23,651.77,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1749429552118,1.39509933,653.23,651.77,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1749429552426,0.30617087,653.23,651.77,0.26639823]
["bitfinex-derivatives","BNBF0:USTF0",1749429560527,0.30617087,653.23,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429561434,1.14307188,653.22,651.73,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429561630,0.30618493,653.2,651.73,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429561835,0.30618493,653.2,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429562235,1.39511339,653.2,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429562436,1.14307188,653.19,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429562734,1.14307188,653.18,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429563131,0.30620368,653.16,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429564231,1.44927556,653.16,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429564534,2.53820402,653.16,651.7,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1749429564736,1.14307188,653.14,651.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429565031,1.14307188,653.12,651.58,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1749429565238,1.14307188,653.1,651.58,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1749429565434,1.44931307,653.08,651.58,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1749429565631,0.30625057,653.06,651.58,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1749429566032,1.566,653.05,651.58,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1749429566331,0.30626464,653.03,651.58,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1749429568934,0.30626464,653.03,651.46,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429569137,0.30626464,653.03,651.5,0.26677194]
["bitfinex-derivatives","BNBF0:USTF0",1749429569637,1.53782081,653.03,651.5,0.26677194]
["bitfinex-derivatives","BNBF0:USTF0",1749429569834,1.14307188,653.01,651.5,0.26677194]
["bitfinex-derivatives","BNBF0:USTF0",1749429570238,1.14307188,653.0,651.5,0.26677194]
["bitfinex-derivatives","BNBF0:USTF0",1749429570435,0.30628809,652.98,651.5,0.26677194]
["bitfinex-derivatives","BNBF0:USTF0",1749429570635,1.14307188,652.95,651.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429570841,0.30631154,652.93,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429572038,1.39524,652.93,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429572247,0.30631154,652.93,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429572440,2.61178713,652.93,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429572745,3.3969168,652.92,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429572938,0.30632562,652.9,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429578646,2.48085658,652.9,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429578844,1.08892846,652.89,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429579143,0.3063397,652.87,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429581045,1.918,652.86,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429581249,0.30635377,652.84,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429583146,3.69976358,652.84,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429583451,1.08892846,652.83,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429583652,0.30636785,652.81,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429591658,0.26686196,652.46,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429599562,2.347,652.45,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429605470,2.347,652.45,651.6,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429606174,2.347,652.45,651.61,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429606374,2.347,652.45,651.59,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429607170,2.347,652.45,651.6,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429608076,2.347,652.45,651.61,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429608369,2.347,652.45,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429608370,2.347,652.45,651.62,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429609172,2.347,652.45,651.63,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429610078,2.347,652.45,651.65,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429610278,2.347,652.45,651.64,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429611281,2.347,652.45,651.66,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429611671,2.347,652.45,651.65,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429612074,2.347,652.45,651.66,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429612676,2.347,652.45,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429612677,2.347,652.45,651.59,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429613176,2.347,652.45,651.6,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429613375,2.347,652.45,651.61,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429614280,2.347,652.45,651.73,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429615278,2.347,652.45,651.76,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429615480,2.347,652.45,651.81,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429615777,0.26686196,652.46,651.81,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429616177,0.26686196,652.46,651.83,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429616377,0.26686196,652.46,651.88,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429617380,0.26686196,652.46,651.9,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429617577,0.26686196,652.46,651.89,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429618182,0.26686196,652.46,651.92,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429618680,2.483,652.45,651.92,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429619080,2.483,652.45,651.93,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429619584,2.483,652.45,651.94,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429619876,2.483,652.45,651.93,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429620081,2.483,652.45,651.96,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429620381,2.483,652.45,651.99,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429621077,2.483,652.45,652.0,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429621281,2.483,652.45,652.03,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429621677,2.483,652.45,652.02,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429621979,2.483,652.45,651.95,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429622282,2.483,652.45,652.05,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429622675,2.483,652.45,651.94,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429622876,2.483,652.45,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429622877,2.483,652.45,651.95,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429623079,2.483,652.45,651.96,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429624183,2.483,652.45,651.98,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429625883,2.483,652.45,651.99,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429626282,2.483,652.45,652.0,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429626586,2.483,652.45,652.01,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429627088,2.483,652.45,652.04,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429628585,2.483,652.45,652.05,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429630287,2.483,652.45,652.17,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429631892,0.26686196,652.46,652.17,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429633390,0.26686196,652.46,652.16,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429635698,2.04286196,652.46,652.16,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429636196,2.04286196,652.46,652.15,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429637098,2.04286196,652.46,652.12,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429640300,2.04286196,652.46,652.13,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429641696,2.04286196,652.46,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429641697,2.04286196,652.46,652.01,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429646602,2.04286196,652.46,651.98,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429646810,2.04286196,652.46,651.99,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429647202,2.04286196,652.46,652.0,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429648304,2.04286196,652.46,651.99,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429650202,2.04286196,652.46,651.96,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429651112,2.04286196,652.46,651.97,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429651503,2.04286196,652.46,651.96,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429651708,2.04286196,652.46,652.01,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429653709,2.04286196,652.46,652.02,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429655907,0.26686196,652.46,652.02,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429656508,0.26686196,652.46,652.05,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429658413,0.26686196,652.46,652.06,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429658608,0.26686196,652.46,652.05,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429659311,1.766,652.45,652.05,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429660112,1.766,652.45,652.12,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429662012,1.766,652.45,652.13,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429662308,1.766,652.45,652.14,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429662812,1.766,652.45,651.39,0.2668016]
["bitfinex-derivatives","BNBF0:USTF0",1749429662813,1.766,652.45,652.15,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429663611,1.766,652.45,652.08,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429664109,1.766,652.45,651.99,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429664614,1.766,652.45,651.98,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429664811,1.766,652.45,651.97,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429665013,1.766,652.45,651.96,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429665314,1.766,652.45,652.01,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429665610,1.766,652.45,652.0,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429666509,1.766,652.45,651.99,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429667912,1.766,652.45,651.84,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429668515,1.766,652.45,651.83,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429670212,1.766,652.45,651.82,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429671116,1.766,652.45,651.81,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429671316,1.766,652.45,651.82,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429671817,1.766,652.45,651.8,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429672418,1.766,652.45,651.81,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429672615,1.766,652.45,651.8,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429672816,1.766,652.45,651.79,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429673213,1.766,652.45,651.8,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429673618,1.766,652.45,651.79,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429677715,1.766,652.45,651.87,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429680119,1.766,652.45,651.88,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429680517,0.26686196,652.46,651.9,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429680719,0.26686196,652.46,651.89,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429681426,0.26686196,652.46,651.9,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429681622,0.26686196,652.46,651.95,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429682027,0.26686196,652.46,651.96,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429682323,0.26686196,652.46,651.95,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429683424,2.232,652.45,651.95,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429683724,2.232,652.45,651.9,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429685931,2.232,652.45,651.84,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429686631,2.232,652.45,651.83,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429687231,2.232,652.45,651.84,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429687526,2.232,652.45,651.83,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429693634,2.232,652.45,651.85,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429694137,2.232,652.45,651.86,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429695334,0.26686196,652.46,651.83,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429695730,0.26686196,652.46,651.88,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429696432,0.26686196,652.46,651.87,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429696834,0.26686196,652.46,651.89,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429697433,0.26686196,652.46,651.88,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429697631,0.26686196,652.46,651.89,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429698838,2.225,652.45,651.89,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429702437,2.225,652.45,651.9,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429703240,2.225,652.45,651.91,2.27373776]
["bitfinex-derivatives","BNBF0:USTF0",1749429703738,2.225,652.45,651.29,0.26683945]
["bitfinex-derivatives","BNBF0:USTF0",1749429704141,2.225,652.45,651.35,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429705341,2.225,652.45,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429706245,2.225,652.45,651.41,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429706845,2.225,652.45,651.42,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429707241,2.225,652.45,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429709047,2.225,652.45,651.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429710149,2.225,652.45,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429711049,2.225,652.45,651.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429711749,0.26686196,652.46,651.39,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429711952,0.26686196,652.46,651.4,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429712947,0.26686196,652.46,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429713750,0.26686196,652.46,651.65,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429715152,1.879,652.45,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429715552,1.879,652.45,651.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429717151,1.879,652.45,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429717352,1.879,652.45,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429717755,1.879,652.45,651.6,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429718353,1.879,652.45,651.64,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429718756,1.879,652.45,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429719658,1.879,652.45,651.62,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429720057,1.879,652.45,651.35,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429720058,1.879,652.45,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429720957,1.879,652.45,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429721457,1.879,652.45,651.71,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429721960,1.879,652.45,651.7,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429722858,1.879,652.45,651.64,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429724761,1.879,652.45,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429725961,1.879,652.45,651.62,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429726962,1.879,652.45,651.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429727861,1.879,652.45,651.34,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429727862,1.879,652.45,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429728662,1.879,652.45,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429729162,1.879,652.45,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429729562,1.879,652.45,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429730563,1.879,652.45,651.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429731363,1.879,652.45,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429732765,1.879,652.45,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429733561,1.879,652.45,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429734065,1.879,652.45,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429734463,1.879,652.45,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429734967,1.879,652.45,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429735361,1.879,652.45,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429735866,1.879,652.45,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429736767,1.879,652.45,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429737574,1.879,652.45,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429738171,1.879,652.45,651.7,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429738571,1.879,652.45,651.71,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429739475,1.879,652.45,651.72,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429739871,0.26686196,652.46,651.72,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429740477,0.26686196,652.46,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429740874,0.26686196,652.46,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429741772,0.26686196,652.46,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429742278,0.26686196,652.46,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429742673,0.26686196,652.46,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429743073,2.31773897,653.2,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429743377,1.14507231,653.25,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429743378,0.26670448,652.56,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429743874,1.789,652.55,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429744474,1.789,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429744873,1.789,652.55,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429747082,1.789,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429747577,1.789,652.55,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429747982,1.789,652.55,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429748882,1.789,652.55,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429749479,1.789,652.55,651.58,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429749480,1.789,652.55,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429750782,1.789,652.55,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429751185,1.789,652.55,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429752487,1.789,652.55,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429752984,1.789,652.55,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429753788,1.789,652.55,651.85,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429754287,1.789,652.55,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429754886,1.789,652.55,651.85,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429755184,1.789,652.55,651.62,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429755185,1.789,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429755589,1.789,652.55,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429756186,1.789,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429756590,1.789,652.55,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429757386,1.789,652.55,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429757890,1.789,652.55,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429758686,1.789,652.55,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429759291,1.789,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429759689,1.789,652.55,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429760091,1.789,652.55,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429760591,1.789,652.55,651.71,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429760989,1.789,652.55,651.72,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429761990,1.789,652.55,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429762291,1.789,652.55,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429762889,1.789,652.55,651.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429763292,1.789,652.55,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429764789,1.789,652.55,651.76,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429766489,1.789,652.55,651.77,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429767896,1.789,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429769593,1.789,652.55,651.53,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429769594,1.789,652.55,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429770096,1.789,652.55,651.91,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429771498,1.789,652.55,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429772895,0.26670448,652.56,651.91,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429774699,0.26670448,652.56,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429775400,0.26670448,652.56,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429775994,1.818,652.55,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429776895,1.818,652.55,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429777797,1.818,652.55,651.95,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429778600,1.818,652.55,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429779098,1.818,652.55,651.95,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429780498,1.818,652.55,651.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429780902,1.818,652.55,651.88,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429781402,1.818,652.55,651.87,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429782705,1.818,652.55,651.85,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429786009,1.818,652.55,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429786707,1.818,652.55,651.81,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429787310,1.818,652.55,651.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429787714,1.818,652.55,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429788111,1.818,652.55,651.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429788515,1.818,652.55,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429790518,1.818,652.55,651.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429790918,1.818,652.55,651.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429791817,1.818,652.55,651.48,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429793119,1.818,652.55,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429795021,1.818,652.55,651.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429795717,1.818,652.55,651.44,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429796221,1.818,652.55,651.43,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429797122,1.818,652.55,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429798425,1.818,652.55,651.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429800228,1.818,652.55,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429802932,1.818,652.55,651.85,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429803431,1.818,652.55,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429804033,0.26670448,652.56,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429806032,0.26670448,652.56,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429806933,1.884,652.55,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429808740,1.884,652.55,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429809837,1.884,652.55,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429812747,1.884,652.55,651.54,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429813645,1.884,652.55,651.58,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429814546,1.884,652.55,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429815842,1.884,652.55,651.6,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429817245,1.884,652.55,651.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429818748,1.884,652.55,651.81,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429819449,1.884,652.55,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429821352,1.884,652.55,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429822354,1.884,652.55,651.44,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429822552,1.884,652.55,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429823355,1.884,652.55,651.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429823550,1.884,652.55,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429824056,1.884,652.55,651.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429824459,1.884,652.55,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429827863,0.26670448,652.56,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429829463,0.26670448,652.56,651.54,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429829861,0.26670448,652.56,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429830462,1.381,652.55,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429832065,1.381,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429833067,1.381,652.55,651.8,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429834767,1.381,652.55,651.81,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429835367,1.381,652.55,651.95,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429835764,1.381,652.55,651.96,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429836169,1.381,652.55,651.95,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429839272,1.381,652.55,651.96,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429840575,1.381,652.55,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429841574,1.381,652.55,651.95,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429842875,1.381,652.55,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429844173,1.381,652.55,651.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429845277,1.381,652.55,651.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429845572,1.381,652.55,651.91,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429846577,1.381,652.55,651.92,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429847877,1.381,652.55,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429850578,1.381,652.55,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429850977,1.381,652.55,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429851478,0.26670448,652.56,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429852880,0.26670448,652.56,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429853278,0.26670448,652.56,651.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429854178,1.94,652.55,651.74,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429855082,1.94,652.55,651.75,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429857883,1.94,652.55,651.79,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429858482,1.94,652.55,651.78,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429859187,1.94,652.55,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429859579,1.94,652.55,651.65,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429860078,1.94,652.55,651.64,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429860484,1.94,652.55,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429860485,1.94,652.55,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429860984,1.94,652.55,651.46,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429860985,1.94,652.55,651.7,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429862885,1.94,652.55,651.69,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429863384,1.94,652.55,651.68,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429865886,1.94,652.55,651.67,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429866288,1.94,652.55,651.66,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429866788,1.94,652.55,651.51,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429867186,1.94,652.55,651.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429868188,1.94,652.55,651.49,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429868590,1.94,652.55,651.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429869090,1.94,652.55,651.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429870989,1.94,652.55,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429872190,1.94,652.55,651.54,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429873295,1.94,652.55,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429873296,1.94,652.55,651.57,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429874094,1.94,652.55,651.56,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429874894,1.94,652.55,651.55,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429876391,1.94,652.55,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429876392,1.94,652.55,651.47,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429878999,1.94,652.55,651.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429879896,1.94,652.55,651.58,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429880300,1.94,652.55,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429882301,0.26670448,652.56,651.59,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429883204,0.26670448,652.56,651.61,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429883998,0.26670448,652.56,651.62,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429884602,0.26670448,652.56,651.84,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429885002,0.26670448,652.56,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429885204,1.854,652.55,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429886305,1.854,652.55,651.82,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429888902,1.854,652.55,651.83,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429889901,1.854,652.55,651.85,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429890303,1.854,652.55,651.91,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429893009,1.854,652.55,651.97,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429896205,1.854,652.55,651.96,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429896610,1.854,652.55,651.94,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429901116,1.854,652.55,651.73,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749429901317,1.854,652.55,651.63,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429903118,1.854,652.55,651.54,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429903316,0.26670448,652.56,651.54,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429903620,0.26670448,652.56,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429904317,1.08124366,652.55,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429904917,1.08124366,652.54,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429905121,1.08124366,652.53,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429905320,1.08124366,652.52,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429905521,1.08124366,652.51,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429905718,1.08124366,652.55,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429905917,1.08124366,652.54,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429906119,0.30649931,652.53,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749429906521,1.579,652.52,651.22,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1749429906820,0.30650871,652.51,651.22,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1749429907021,1.38775237,652.51,651.22,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1749429907318,1.08124366,652.5,651.22,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1749429907518,1.38776176,652.49,650.72,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429907718,1.38776646,652.48,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1749429907919,1.38777116,652.47,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429908221,1.38777586,652.46,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429908418,1.38778055,652.45,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429908624,1.38778525,652.44,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429908820,1.38778995,652.43,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429909020,1.38779465,652.42,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429909325,1.38779935,652.41,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429909525,1.38780405,652.4,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429909725,1.38780875,652.39,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429909921,1.38781345,652.38,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429910125,1.38781814,652.37,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429910421,1.08124366,652.36,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429910624,1.08124366,652.35,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429910821,1.08124366,652.34,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429911024,1.08124366,652.33,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429911224,1.08124366,652.32,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429911425,1.08124366,652.31,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429911620,1.08124366,652.3,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429911922,1.08124366,652.36,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429912119,1.38782754,652.35,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429912321,1.08124366,652.34,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429912620,1.08124366,652.33,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429912820,1.08124366,652.32,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429913025,1.08124366,652.34,651.16,0.26697456]
["bitfinex-derivatives","BNBF0:USTF0",1749429913821,1.08124366,652.34,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1749429914222,0.26697251,652.05,651.19,0.26697251]
["bitfinex-derivatives","BNBF0:USTF0",1749429922625,0.26697251,652.05,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749429927827,1.705,652.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749429945239,1.705,652.04,651.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429945743,1.705,652.04,651.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429946139,1.705,652.04,651.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429946537,1.705,652.04,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429947440,1.705,652.04,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429947844,0.26697251,652.05,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429948343,0.26697251,652.05,651.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429949346,0.26697251,652.05,651.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429950345,0.26697251,652.05,651.32,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429951146,1.807,652.04,651.27,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429951643,1.807,652.04,651.29,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429952146,1.807,652.04,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429952443,1.807,652.04,651.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429952946,1.807,652.04,651.21,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429953447,1.807,652.04,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429954248,1.807,652.04,651.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429955344,1.807,652.04,651.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429955543,1.807,652.04,651.26,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429956448,1.807,652.04,651.28,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429957347,1.807,652.04,651.3,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429957750,1.807,652.04,651.31,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429958246,1.807,652.04,651.34,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429958651,1.807,652.04,651.33,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429959552,1.807,652.04,651.25,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429959948,1.807,652.04,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429960553,1.807,652.04,651.21,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429961455,1.807,652.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749429962152,0.26697251,652.05,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749429964755,1.225,652.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749429967158,1.225,652.04,651.21,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429967864,1.225,652.04,651.2,4.13956487]
["bitfinex-derivatives","BNBF0:USTF0",1749429968065,1.225,652.04,651.22,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429969061,1.225,652.04,651.24,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429969463,1.225,652.04,651.23,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429970466,1.225,652.04,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749429973265,1.225,652.04,651.03,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429973566,1.225,652.04,651.0,0.26701348]
["bitfinex-derivatives","BNBF0:USTF0",1749429976570,1.225,652.04,650.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429976767,1.225,652.04,650.89,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429977168,1.225,652.04,650.9,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429978173,1.225,652.04,650.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429978472,1.225,652.04,650.91,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429978672,1.225,652.04,650.78,0.26707803]
["bitfinex-derivatives","BNBF0:USTF0",1749429978869,1.10912958,652.03,650.78,0.26707803]
["bitfinex-derivatives","BNBF0:USTF0",1749429979074,2.25518871,652.02,649.93,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749429979369,1.14605913,651.98,650.41,0.26722672]
["bitfinex-derivatives","BNBF0:USTF0",1749429979572,1.10912958,652.0,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429979769,1.225,652.04,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429979770,2.33984344,652.02,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429979970,2.33987201,652.01,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429980172,1.10912958,652.0,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429980371,2.33986347,652.04,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429980570,2.30694987,652.03,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429980772,1.10912958,652.02,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429980974,0.30674376,652.01,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429981271,1.41587334,652.01,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429981474,0.30674376,652.01,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429982076,1.314,652.0,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429982478,0.30675787,651.98,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429992982,1.10912958,651.97,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429993180,1.41589686,651.96,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429993479,1.41590157,651.95,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429993679,1.22180292,651.98,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429993680,1.41590627,651.94,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429993880,1.41591098,651.93,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429994079,1.41591568,651.92,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429994281,1.41592039,651.91,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429994482,1.4159251,651.9,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429994680,1.4159298,651.89,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429994983,0.30680493,651.88,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429996080,1.10912958,651.87,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429996285,1.41594392,651.86,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429996582,1.41594863,651.85,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429996785,1.41595334,651.84,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429996981,1.22197822,651.99,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429996982,1.41595804,651.83,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429997181,1.41596275,651.82,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429997386,0.30683317,651.82,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429998182,1.10912958,651.81,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749429998385,0.30683317,651.82,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749430007590,0.30683317,651.82,650.45,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430007790,0.30683317,651.82,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749430010092,1.749,651.81,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749430023205,0.30683317,651.82,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749430026002,1.496,651.81,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749430033109,1.496,651.81,650.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430033512,1.496,651.81,650.53,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430034012,1.496,651.81,650.5,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430034209,1.496,651.81,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749430034414,1.496,651.81,650.52,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430034914,1.496,651.81,650.51,4.13989064]
["bitfinex-derivatives","BNBF0:USTF0",1749430035510,1.496,651.81,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749430036814,1.496,651.81,651.26,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430037415,1.496,651.81,651.27,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430038215,1.496,651.81,651.28,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430039315,1.496,651.81,651.29,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430039712,1.496,651.81,651.28,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430040413,1.496,651.81,651.31,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430041419,1.496,651.81,651.41,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430042119,1.496,651.81,651.42,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430042516,1.496,651.81,651.41,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430043018,1.496,651.81,651.29,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430044418,1.496,651.81,651.3,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430045221,1.496,651.81,651.34,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430046024,1.496,651.81,651.35,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430046520,1.496,651.81,651.41,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430047522,1.496,651.81,651.43,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430050228,1.496,651.81,651.44,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430052025,1.496,651.81,651.42,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430054529,1.496,651.81,651.45,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430054932,1.496,651.81,651.44,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430055130,1.496,651.81,651.45,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430055729,1.496,651.81,651.43,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430055933,1.496,651.81,651.41,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430056131,0.30683317,651.82,651.41,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430056830,0.30683317,651.82,651.4,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430057332,0.30683317,651.82,651.41,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430059629,0.30683317,651.82,651.42,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430061931,0.30683317,651.82,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749430061932,0.30683317,651.82,651.43,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430063634,0.30683317,651.82,651.44,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430075245,0.30683317,651.82,651.45,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430076149,0.30683317,651.82,651.44,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430076350,0.30683317,651.82,651.45,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430081849,1.351,651.81,651.45,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430083453,1.351,651.81,651.46,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430085957,1.351,651.81,651.42,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430086453,1.351,651.81,651.36,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430086658,1.351,651.81,651.38,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430086858,1.351,651.81,651.36,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430087256,1.351,651.81,651.37,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430089459,1.351,651.81,651.4,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430089760,1.351,651.81,651.46,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430090355,1.351,651.81,651.48,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430090557,1.351,651.81,651.47,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430091261,1.351,651.81,651.48,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430091457,1.351,651.81,651.45,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430091665,1.351,651.81,651.51,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430092260,1.351,651.81,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430092459,1.351,651.81,650.97,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430092460,1.351,651.81,651.51,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430093264,1.351,651.81,650.97,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430093265,1.351,651.81,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430093565,1.351,651.81,651.51,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430093864,0.26697251,652.05,651.51,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430094462,0.26697251,652.05,651.5,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430094662,0.26697251,652.05,651.51,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430096362,0.26697251,652.05,650.7,5.3654154]
["bitfinex-derivatives","BNBF0:USTF0",1749430096363,0.26697251,652.05,651.5,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430096562,0.26697251,652.05,650.96,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430096563,0.26697251,652.05,651.55,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430097469,0.26697251,652.05,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430097666,1.299,652.04,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430098670,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430099366,1.299,652.04,651.58,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430100468,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430101773,1.299,652.04,651.58,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430102471,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430103175,1.299,652.04,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430104573,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430104978,1.299,652.04,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430106481,1.299,652.04,651.58,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430107285,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430107484,1.299,652.04,651.55,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430107684,1.299,652.04,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430107887,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430109382,1.299,652.04,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430109886,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430110486,1.299,652.04,651.56,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430110684,1.299,652.04,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430111887,1.299,652.04,651.53,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430113783,0.26697251,652.05,651.53,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430114189,2.29037624,652.32,651.53,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430114389,0.26697046,651.93,651.53,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430114791,1.04827086,652.29,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430115086,0.26695408,651.84,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430115288,0.30661679,652.28,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430115490,0.26695817,651.77,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430115887,0.30661679,652.28,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430116089,0.26695817,651.71,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430116292,1.35488765,652.28,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430116492,0.30661679,652.28,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430117189,0.26695408,652.1,651.52,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430118291,0.26695408,652.1,651.53,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430121492,0.26695408,652.1,651.57,2.29179357]
["bitfinex-derivatives","BNBF0:USTF0",1749430127594,0.26695408,652.1,651.14,3.83243957]
["bitfinex-derivatives","BNBF0:USTF0",1749430128898,0.26695408,652.1,650.6,7.66487914]
["bitfinex-derivatives","BNBF0:USTF0",1749430129094,0.26695408,652.1,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749430135799,0.26695408,652.1,651.59,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430136899,0.26695408,652.1,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430138105,0.26695408,652.1,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430139302,0.26695408,652.1,651.56,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430140507,0.26695408,652.1,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430141704,0.26695408,652.1,651.56,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430142512,0.26695408,652.1,651.57,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430142706,0.26695408,652.1,651.53,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430142909,0.26695408,652.1,651.62,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430143606,0.26695408,652.1,651.69,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430144012,1.735,652.09,651.69,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430144413,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430144612,1.735,652.09,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430145112,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430145512,1.735,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430145810,1.735,652.09,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430146212,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430146408,1.735,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430147309,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430149008,1.735,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430149307,1.735,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430149912,1.735,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430150210,1.735,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430150606,1.735,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430150810,1.735,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430151007,1.735,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430151211,1.735,652.09,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430151912,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430152110,1.735,652.09,651.72,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430153109,1.735,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430153309,1.735,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430153910,1.735,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430154113,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430154311,1.735,652.09,651.72,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430155015,1.735,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430155217,1.735,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430156113,1.735,652.09,651.72,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430156712,1.735,652.09,651.71,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430157316,1.735,652.09,651.69,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430157717,1.735,652.09,651.7,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430158020,1.735,652.09,651.72,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430158215,1.735,652.09,651.71,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430159217,1.735,652.09,651.7,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430160121,1.735,652.09,651.68,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430162124,1.735,652.09,651.67,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430163220,1.735,652.09,651.66,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430163924,1.735,652.09,651.52,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430164621,1.735,652.09,651.51,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430164825,1.735,652.09,651.52,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430165122,1.735,652.09,651.51,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430167922,0.26695408,652.1,651.51,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430170026,0.26695408,652.1,651.52,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430170426,1.148,652.09,651.52,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430172832,1.148,652.09,651.53,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430173633,1.148,652.09,651.7,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430175535,1.148,652.09,651.71,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430176038,1.148,652.09,651.72,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430176733,1.148,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430177739,1.148,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430177935,1.148,652.09,651.66,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430180137,1.148,652.09,651.67,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430180340,1.148,652.09,651.66,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430180538,1.148,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430181337,1.148,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430182942,1.148,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430183542,1.148,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430184242,1.148,652.09,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430185342,1.148,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430186942,1.148,652.09,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430187138,1.148,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430187843,1.148,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430188139,1.148,652.09,651.82,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430190141,1.148,652.09,651.83,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430191542,1.148,652.09,651.4,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430191543,1.148,652.09,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430191741,1.148,652.09,651.83,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430192442,1.148,652.09,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430193350,1.148,652.09,651.85,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430194443,1.148,652.09,651.86,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430195347,1.148,652.09,651.89,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430196348,1.148,652.09,651.9,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430197345,1.148,652.09,651.89,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430197550,0.26695408,652.1,651.9,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430198352,0.26695408,652.1,651.91,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430198951,0.26695408,652.1,650.77,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1749430198952,0.26695408,652.1,651.9,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430199551,0.26695408,652.1,651.92,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430200354,0.26695408,652.1,651.91,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430201048,0.26695408,652.1,651.92,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430201250,0.26695408,652.1,651.91,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430201651,0.26695408,652.1,651.92,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430202151,0.26695408,652.1,651.94,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430202948,0.26695408,652.1,651.93,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430203153,0.26695408,652.1,651.94,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430203448,0.26695408,652.1,651.93,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430204355,0.26695408,652.1,651.94,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430204653,0.26695408,652.1,651.89,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430208156,0.26695408,652.1,651.9,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430211054,0.26695408,652.1,651.91,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430211953,0.26695408,652.1,651.92,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430213054,0.26695408,652.1,651.39,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430213055,0.26695408,652.1,651.93,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430213360,0.26695408,652.1,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430213560,0.26695408,652.1,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430214154,0.26695408,652.1,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430214354,0.26695408,652.1,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430215055,0.26695408,652.1,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430215260,0.26695408,652.1,651.72,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430215756,0.26695408,652.1,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430216259,0.26695408,652.1,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430216461,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430216761,1.465,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430217262,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430217457,1.465,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430218263,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430218962,1.465,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430220266,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430220866,1.465,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430221166,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430223167,1.465,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430223367,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430224866,1.465,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430225672,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430226065,1.465,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430226268,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430227066,1.465,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430230172,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430230872,1.465,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430231173,1.465,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430232372,1.465,652.09,651.56,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430232672,1.465,652.09,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430234574,0.26695408,652.1,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430235177,0.26695408,652.1,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430235782,0.26695408,652.1,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430236278,0.26695408,652.1,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430236781,0.26695408,652.1,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430236982,0.26695408,652.1,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430238581,1.693,652.09,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430239178,1.693,652.09,651.46,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430239383,1.693,652.09,651.45,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430239783,1.693,652.09,651.46,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430240083,1.693,652.09,651.45,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430240484,1.693,652.09,651.46,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430240781,1.693,652.09,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430240983,1.693,652.09,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430247088,1.693,652.09,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430247282,1.693,652.09,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430247682,1.693,652.09,651.54,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430248187,1.693,652.09,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430248787,1.693,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430249190,1.693,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430249392,1.693,652.09,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430250491,0.26695408,652.1,651.74,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430251090,0.26695408,652.1,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430252890,0.26695408,652.1,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430254491,1.632,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430255493,1.632,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430255692,1.632,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430256193,1.632,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430257199,1.632,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430259096,1.632,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430259301,1.632,652.09,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430260903,1.632,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430261103,1.632,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430261603,1.632,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430261798,1.632,652.09,651.36,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430261799,1.632,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430262301,1.632,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430262605,1.632,652.09,651.75,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430262900,1.632,652.09,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430263199,1.632,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430264406,1.632,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430264606,1.632,652.09,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430265208,1.632,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430266207,1.632,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430266908,1.632,652.09,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430267209,1.632,652.09,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430269210,1.632,652.09,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430269509,0.26695408,652.1,651.79,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430270205,0.26695408,652.1,651.8,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430270704,0.26695408,652.1,651.76,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430270910,0.26695408,652.1,651.77,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430271707,0.26695408,652.1,651.78,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430272312,1.517,652.09,651.83,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430272808,1.517,652.09,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430273008,1.517,652.09,651.81,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430273309,1.517,652.09,651.82,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430280512,1.517,652.09,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430280812,1.517,652.09,651.85,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430281017,1.517,652.09,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430282520,1.517,652.09,651.86,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430283117,1.517,652.09,651.89,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430285522,0.26695408,652.1,651.89,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430287918,0.26695408,652.1,651.85,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430291222,0.26695408,652.1,651.86,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430291418,0.26695408,652.1,651.85,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430292119,0.26695408,652.1,651.86,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430293620,0.26695408,652.1,651.85,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430294224,0.26695408,652.1,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430296224,0.26695408,652.1,651.85,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430296721,0.26695408,652.1,651.84,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430297724,0.26695408,652.1,651.88,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430304137,0.26695408,652.1,651.89,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430322257,0.26695408,652.1,651.73,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430322458,0.26695408,652.1,651.68,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430322755,1.06876618,652.16,651.68,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430323058,0.26693462,652.0,651.68,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430323259,0.26693462,652.0,651.65,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430324159,0.26693462,652.0,651.63,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430324455,0.26693462,652.0,651.62,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430324755,0.26693462,652.0,651.6,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430324954,0.26693462,652.0,651.59,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430325259,0.26693462,652.0,651.57,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430326255,0.26693462,652.0,651.53,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430326461,0.26693462,652.0,651.51,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430327153,0.26693462,652.0,651.5,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430327356,0.26693462,652.0,651.49,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430328254,0.26693462,652.0,651.48,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430329059,0.26693462,652.0,651.57,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430329256,0.26693462,652.0,651.56,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430329660,0.26693462,652.0,651.55,2.29265333]
["bitfinex-derivatives","BNBF0:USTF0",1749430329857,0.26693462,652.0,651.1,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430330062,0.26693462,652.0,651.08,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430331463,0.26693462,652.0,651.07,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430332257,0.26693462,652.0,651.06,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430332659,0.26693462,652.0,650.95,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430332861,1.391,651.99,650.95,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430333364,1.391,651.99,650.96,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430333561,1.391,651.99,650.95,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430334559,1.391,651.99,650.94,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430335467,1.391,651.99,650.93,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430335965,1.391,651.99,650.97,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430337662,1.391,651.99,650.96,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430339067,1.391,651.99,650.98,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430339465,1.391,651.99,650.96,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430340369,1.391,651.99,650.93,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430341274,1.391,651.99,650.92,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430342570,1.391,651.99,651.05,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430343270,1.391,651.99,650.77,0.26688959]
["bitfinex-derivatives","BNBF0:USTF0",1749430343271,1.391,651.99,651.11,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430343475,1.391,651.99,651.08,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430344374,1.391,651.99,651.07,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430344870,1.391,651.99,651.04,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430345273,1.391,651.99,651.03,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430345672,1.391,651.99,651.04,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430346677,1.391,651.99,651.02,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430346979,0.26693462,652.0,651.02,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430348478,0.26693462,652.0,651.01,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430349577,1.432,651.99,651.01,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430350178,1.432,651.99,651.0,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430352482,1.432,651.99,650.99,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430352777,1.73875317,651.99,650.99,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430352981,0.30675787,651.98,650.89,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430353481,0.30675787,651.98,650.87,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430353984,0.30675787,651.98,650.81,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430354980,0.30675787,651.98,650.79,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430355176,0.30675787,651.98,650.82,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430355680,0.30675787,651.98,650.83,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430356180,0.30675787,651.98,650.97,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430357081,0.30675787,651.98,650.98,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430357479,0.30675787,651.98,650.96,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430358480,0.30675787,651.98,650.93,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430358878,0.30675787,651.98,650.95,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430359280,0.30675787,651.98,650.94,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430359779,0.30675787,651.98,651.04,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430360383,0.30675787,651.98,651.03,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430360582,0.30675787,651.98,651.05,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430361582,0.30675787,651.98,651.06,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430363080,0.30675787,651.98,651.07,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430363482,0.30675787,651.98,651.01,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430363781,0.30675787,651.98,651.0,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430364886,0.30675787,651.98,651.01,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430365587,0.30675787,651.98,651.02,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430367485,0.30675787,651.98,651.03,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430368487,0.30675787,651.98,651.1,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430369289,0.30675787,651.98,651.11,3.82108889]
["bitfinex-derivatives","BNBF0:USTF0",1749430372994,0.30675787,651.98,650.9,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430378594,0.30675787,651.98,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1749430382592,1.646,651.97,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1749430383996,1.646,651.97,650.98,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430384894,1.646,651.97,650.99,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430385696,1.646,651.97,650.99,4.12644349]
["bitfinex-derivatives","BNBF0:USTF0",1749430385901,1.646,651.97,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749430389098,1.646,651.97,651.01,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430389300,1.646,651.97,651.01,4.12643405]
["bitfinex-derivatives","BNBF0:USTF0",1749430389999,1.646,651.97,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1749430392304,1.646,651.97,651.01,4.12643405]
["bitfinex-derivatives","BNBF0:USTF0",1749430392906,1.646,651.97,651.05,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430393101,1.646,651.97,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749430393503,1.646,651.97,651.06,4.12641045]
["bitfinex-derivatives","BNBF0:USTF0",1749430393901,1.646,651.97,651.27,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430395803,1.646,651.97,651.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430396210,1.646,651.97,651.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430396710,1.646,651.97,651.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430397610,1.646,651.97,651.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430398007,1.646,651.97,651.16,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430398412,1.646,651.97,651.14,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430399718,1.646,651.97,651.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430400214,1.646,651.97,651.16,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430401614,1.646,651.97,651.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430402014,1.646,651.97,651.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430403320,1.646,651.97,651.28,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430406220,1.646,651.97,651.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430406426,1.646,651.97,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430407626,0.26693462,652.0,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430407826,0.26693462,652.0,651.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430408828,0.26693462,652.0,651.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430409323,0.26693462,652.0,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430410528,1.212,651.99,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430411426,1.212,651.99,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430412432,1.212,651.99,651.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430413231,1.212,651.99,651.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430413634,1.212,651.99,651.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430414634,1.212,651.99,651.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430415630,1.212,651.99,651.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430416429,1.212,651.99,651.21,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430416830,1.212,651.99,651.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430417334,1.212,651.99,651.21,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430418330,1.212,651.99,651.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430419631,1.212,651.99,651.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430420034,1.212,651.99,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749430420035,1.212,651.99,651.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430420532,1.212,651.99,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1749430420533,1.212,651.99,651.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430421031,1.212,651.99,651.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430423234,1.212,651.99,651.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430423633,1.212,651.99,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430424034,1.212,651.99,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430424632,1.212,651.99,651.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430425534,1.212,651.99,651.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430427337,1.212,651.99,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430428637,0.26693462,652.0,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430429840,0.26693462,652.0,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430430339,0.26693462,652.0,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430432140,1.504,651.99,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430433440,1.504,651.99,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430436446,1.504,651.99,651.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430437445,1.504,651.99,651.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430437743,1.504,651.99,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430441246,1.504,651.99,651.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430441841,1.504,651.99,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430442142,1.504,651.99,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430442646,1.504,651.99,651.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430443047,1.504,651.99,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430443445,1.504,651.99,651.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430444043,1.504,651.99,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430444546,1.504,651.99,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430444946,1.504,651.99,651.2,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430444947,1.504,651.99,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430445448,1.504,651.99,651.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430446349,1.504,651.99,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430448549,1.504,651.99,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430448849,1.504,651.99,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430449245,1.504,651.99,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430450852,1.504,651.99,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430451254,1.504,651.99,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430451656,1.504,651.99,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430452555,0.54523818,651.99,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430452856,0.10118148,651.99,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430453056,0.10118148,651.99,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430453453,0.10118148,651.99,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430454352,0.10118148,651.99,651.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430454756,0.10118148,651.99,651.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430456154,0.26690494,652.14,651.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430457557,0.26690494,652.14,651.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430458962,0.26690494,652.14,651.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430459154,0.26690494,652.14,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749430460756,1.687,652.13,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749430468664,1.687,652.13,651.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430469370,1.687,652.13,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430471470,1.687,652.13,651.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430471671,1.14445337,652.91,651.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430471871,2.23589794,652.9,651.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430472068,0.26688959,652.21,651.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430472367,2.36177498,652.88,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430472567,0.26680978,652.21,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430472767,1.09144457,652.85,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430472967,0.30635377,652.84,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430473169,0.26681183,652.21,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430473373,0.30635377,652.84,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430473572,0.26678626,652.21,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430473873,0.30635377,652.84,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430474175,0.26678626,652.21,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430474370,1.56,652.42,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430474569,1.56,652.42,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430474770,0.26682922,652.21,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430478174,0.26682922,652.21,651.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430478669,0.26682922,652.21,651.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430479475,0.26682922,652.21,651.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430481675,0.26682922,652.21,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430483076,0.26682922,652.21,651.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430484474,0.26682922,652.21,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430486776,0.26682922,652.21,651.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430488180,0.26682922,652.21,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430490384,0.26682922,652.21,651.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430491584,0.26682922,652.21,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430492080,0.26682922,652.21,651.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430493081,0.26682922,652.21,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430493483,0.26682922,652.21,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430493983,0.26682922,652.21,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430495685,0.26682922,652.21,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430496281,0.26682922,652.21,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430496782,0.26682922,652.21,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430497485,0.26682922,652.21,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430498087,0.26682922,652.21,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430499485,0.26682922,652.21,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430501189,0.26682922,652.21,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430501584,0.26682922,652.21,651.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430502987,0.26682922,652.21,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430503487,0.26682922,652.21,651.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430504890,0.26682922,652.21,651.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430505688,0.26682922,652.21,651.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430507592,0.26682922,652.21,651.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430508388,0.26682922,652.21,651.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430509294,0.26682922,652.21,651.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430510689,0.26682922,652.21,651.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430512989,0.26682922,652.21,651.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430513390,0.26682922,652.21,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430513990,0.26682922,652.21,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430516096,1.688,652.2,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430517396,1.688,652.2,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430521094,1.688,652.2,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430521693,1.688,652.2,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430521898,1.688,652.2,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430523499,1.688,652.2,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430524797,1.688,652.2,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430525200,1.688,652.2,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430525700,1.688,652.2,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430526097,1.688,652.2,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430526601,1.688,652.2,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430527402,1.688,652.2,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430529201,1.688,652.2,651.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430529702,1.688,652.2,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430530102,1.688,652.2,651.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430530997,1.688,652.2,651.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430532803,1.688,652.2,651.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430533307,1.688,652.2,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430533802,1.688,652.2,651.34,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430534209,1.688,652.2,651.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430534805,1.688,652.2,651.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430535304,1.688,652.2,651.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430535705,1.688,652.2,651.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430540111,0.26682922,652.21,651.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430540612,0.26682922,652.21,651.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430542410,0.26682922,652.21,651.23,4.12633026]
["bitfinex-derivatives","BNBF0:USTF0",1749430542614,1.687,652.2,651.23,4.12633026]
["bitfinex-derivatives","BNBF0:USTF0",1749430542812,1.687,652.2,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749430543714,1.687,652.2,651.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430544715,1.687,652.2,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430547417,1.687,652.2,651.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430547818,1.687,652.2,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430548316,1.687,652.2,651.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430549320,1.687,652.2,651.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430549819,1.687,652.2,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430550519,1.687,652.2,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430552818,1.687,652.2,651.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430553325,1.687,652.2,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430553821,1.687,652.2,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430554321,1.687,652.2,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430558723,0.26682922,652.21,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430559424,0.26682922,652.21,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430559819,0.26682922,652.21,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430561221,0.26682922,652.21,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430562121,1.687,652.2,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430563424,1.687,652.2,651.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430565528,1.687,652.2,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430566624,1.687,652.2,651.37,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430566625,1.687,652.2,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430567225,1.687,652.2,651.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430567926,1.687,652.2,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430569431,1.687,652.2,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430573034,1.687,652.2,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430573435,1.687,652.2,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430574234,1.687,652.2,651.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430574738,1.687,652.2,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430575642,1.687,652.2,651.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430576641,1.687,652.2,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749430576642,1.687,652.2,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430576842,0.26687526,652.18,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430577039,0.26687526,652.18,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430580245,1.687,652.17,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430582443,1.687,652.17,651.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430583347,1.687,652.17,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430584146,1.687,652.17,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430584748,1.687,652.17,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430585144,1.687,652.17,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430587350,1.687,652.17,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430587750,1.687,652.17,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430588651,1.687,652.17,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430590553,1.687,652.17,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430591349,1.687,652.17,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430592249,1.687,652.17,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430592754,1.687,652.17,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430593151,1.687,652.17,651.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430594457,1.687,652.17,651.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430597258,0.26687526,652.18,651.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430599056,0.26687526,652.18,651.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430600157,0.26687526,652.18,651.42,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430600357,0.26687526,652.18,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430600660,1.686,652.17,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430600861,1.686,652.17,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430601260,1.686,652.17,651.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430602257,1.686,652.17,651.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430603462,1.686,652.17,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430604362,1.686,652.17,651.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430605260,1.686,652.17,651.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430605761,1.686,652.17,651.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430609769,1.686,652.17,651.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430611964,1.686,652.17,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430612364,1.686,652.17,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430613469,1.686,652.17,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430614673,1.686,652.17,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430615669,1.686,652.17,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430617877,1.686,652.17,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430618477,1.686,652.17,651.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430618977,1.686,652.17,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430621580,1.686,652.17,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430622582,1.686,652.17,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430623078,1.686,652.17,651.37,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430623079,1.686,652.17,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430623586,1.686,652.17,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430623779,0.26683229,652.25,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430623982,0.26683229,652.25,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430624780,0.26683229,652.25,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430626286,1.685,652.24,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430626680,1.685,652.24,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430627180,1.685,652.24,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430627584,1.685,652.24,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430628082,1.685,652.24,651.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430628885,1.685,652.24,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430630286,1.685,652.24,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430630683,1.685,652.24,651.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430632885,1.685,652.24,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430633189,0.33540407,652.24,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430633490,0.33540407,652.24,651.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430633886,0.33540407,652.24,651.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430634285,0.33540407,652.24,651.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430637389,0.26683229,652.25,651.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430641094,0.26683229,652.25,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430641493,0.26683229,652.25,651.65,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430641494,0.26683229,652.25,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430642294,0.26683229,652.25,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430642991,0.26683229,652.25,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430643191,0.26683229,652.25,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430646497,0.26683229,652.25,651.4,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430646498,0.26683229,652.25,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430648592,0.26683229,652.25,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430649198,0.26683229,652.25,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430649694,0.26683229,652.25,651.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430650893,0.26683229,652.25,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430653196,0.26683229,652.25,651.55,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430653394,0.26683229,652.25,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430655502,0.26683229,652.25,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430656398,0.26683229,652.25,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430659506,0.26683229,652.25,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430660006,0.26683229,652.25,651.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430660807,0.26683229,652.25,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430661007,0.336,652.24,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430663009,0.336,652.24,651.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430663606,0.336,652.24,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430665511,0.336,652.24,651.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430670011,0.336,652.24,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430670212,0.336,652.24,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430670811,0.336,652.24,651.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430671609,0.336,652.24,651.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430672608,0.336,652.24,651.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430673416,0.336,652.24,651.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430676814,0.336,652.24,651.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430677414,0.07207922,652.24,651.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430678120,0.07207922,652.24,651.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430678520,0.07207922,652.24,651.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430679221,0.07207922,652.24,651.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430679427,0.07207922,652.24,651.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430683526,0.07207922,652.24,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430684530,0.07207922,652.24,651.55,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430684531,0.07207922,652.24,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430688433,0.07207922,652.24,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430689037,0.26683229,652.25,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430689432,0.26683229,652.25,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430690733,0.26683229,652.25,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430691438,0.26683229,652.25,651.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430691737,0.26683229,652.25,651.44,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430691738,0.26683229,652.25,651.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430693033,0.26683229,652.25,651.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430693435,0.26683229,652.25,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430693938,0.26683229,652.25,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430699442,0.26683229,652.25,651.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430700335,0.26683229,652.25,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430700740,0.26683229,652.25,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430703441,0.26683229,652.25,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430708046,0.26683229,652.25,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430713347,0.26683229,652.25,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749430713348,0.26683229,652.25,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430717853,0.26683229,652.25,651.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430718251,0.26683229,652.25,651.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430721450,0.26683229,652.25,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430723451,0.26683229,652.25,651.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430724052,0.26683229,652.25,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430727762,0.071,652.27,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430728263,0.071,652.27,651.55,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430728558,0.071,652.27,651.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430728760,0.071,652.27,651.41,4.1262454]
["bitfinex-derivatives","BNBF0:USTF0",1749430729259,0.071,652.27,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749430734968,0.071,652.27,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430735767,0.071,652.27,651.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430738069,0.071,652.27,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430739868,0.071,652.27,651.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430741268,0.071,652.27,651.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430744871,0.071,652.27,651.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430750774,0.071,652.27,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430751478,0.26676888,652.29,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430753378,0.26676888,652.29,651.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430753982,0.26676888,652.29,651.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430754880,0.26676888,652.29,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430755281,0.071,652.28,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430755586,0.071,652.28,651.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430756588,0.071,652.28,651.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430760686,0.071,652.28,651.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430761488,0.071,652.28,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430763287,0.071,652.28,651.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430763592,0.071,652.28,651.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430764188,0.071,652.28,651.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430764591,0.071,652.28,651.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430765191,0.071,652.28,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430765594,0.071,652.28,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430766397,0.071,652.28,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430768097,0.071,652.28,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430768797,0.071,652.28,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430771506,0.071,652.28,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430773606,0.071,652.28,651.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430774003,0.071,652.28,651.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430774805,0.071,652.28,651.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430775406,0.071,652.28,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430776408,0.071,652.28,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430777609,0.071,652.28,651.54,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430777610,0.071,652.28,651.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430778508,0.071,652.28,651.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430781409,0.26676888,652.29,651.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430783412,0.26676888,652.29,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430784412,0.071,652.28,651.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430784910,0.071,652.28,651.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430788013,0.071,652.28,651.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430788415,0.071,652.28,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430789809,0.071,652.28,651.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430792015,0.071,652.28,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430793318,0.071,652.28,651.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430793714,0.071,652.28,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430795214,0.071,652.28,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430796419,0.26676888,652.29,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430798022,0.26676888,652.29,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430798422,0.26676888,652.29,651.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430800122,0.071,652.28,651.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430800620,0.071,652.28,651.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430802022,0.071,652.28,651.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430803325,0.071,652.28,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430805628,0.071,652.28,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430806325,0.071,652.28,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430807923,0.071,652.28,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430808324,0.071,652.28,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430808923,0.071,652.28,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430809324,0.071,652.28,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430811025,0.071,652.28,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430812027,0.071,652.28,651.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430812526,0.071,652.28,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430812928,0.071,652.28,651.6,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749430813132,0.071,652.28,651.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430813329,0.071,652.28,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430813927,0.071,652.28,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749430813928,0.071,652.28,651.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430814333,0.071,652.28,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430815533,0.071,652.28,651.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430816432,0.071,652.28,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430818338,0.071,652.28,651.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430818835,0.071,652.28,651.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430819237,0.26672287,652.5,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430820237,0.26672287,652.5,651.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430820442,0.26672287,652.5,651.62,4.12614646]
["bitfinex-derivatives","BNBF0:USTF0",1749430820640,0.26672287,652.5,651.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430821639,0.071,652.49,651.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430821842,0.071,652.49,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430822142,0.071,652.49,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430822841,0.071,652.49,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430823541,0.071,652.49,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430823542,0.071,652.49,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430823743,0.071,652.49,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430824142,0.071,652.49,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430826337,0.071,652.49,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430828339,0.071,652.49,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430829137,0.071,652.49,652.01,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430829542,0.071,652.49,652.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430830144,0.071,652.49,652.01,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430830943,0.071,652.49,652.03,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430831345,0.071,652.49,652.02,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430832647,0.071,652.49,651.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430833741,0.071,652.49,651.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430835348,0.071,652.49,651.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430839551,0.071,652.49,651.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430839954,0.071,652.49,651.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430842153,0.071,652.49,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430843553,0.071,652.49,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430843955,0.071,652.49,651.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430844555,0.071,652.49,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430844556,0.071,652.49,651.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430844756,0.26671061,652.57,651.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430844954,0.26671061,652.57,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430845356,0.26671061,652.57,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430846260,0.26671061,652.57,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430848458,0.26671061,652.57,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430852057,0.26671061,652.57,651.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430852459,0.26671061,652.57,651.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430852962,0.26671061,652.57,651.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430855459,0.26671061,652.57,651.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430856662,0.26671061,652.57,651.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430857265,0.26671061,652.57,651.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430857768,0.26671061,652.57,651.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430859064,0.26671061,652.57,651.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430861467,0.26671061,652.57,651.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430863367,0.26671061,652.57,651.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430865571,0.26671061,652.57,651.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430867268,0.26671061,652.57,651.94,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430869470,0.26671061,652.57,651.95,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430870074,0.26671061,652.57,651.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430871472,0.26671061,652.57,651.72,9.16874356]
["bitfinex-derivatives","BNBF0:USTF0",1749430872070,0.26671061,652.57,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430872575,0.26671061,652.57,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430873270,0.26671061,652.57,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430876976,0.26671061,652.57,651.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430879377,0.26671061,652.57,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430879775,0.26671061,652.57,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430881072,0.26671061,652.57,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430881474,0.26671061,652.57,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430882381,0.26671061,652.57,651.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430882781,0.26671061,652.57,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430883778,0.26671061,652.57,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430890987,0.26671061,652.57,651.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430892992,0.26671061,652.57,651.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430893292,0.26671061,652.57,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430893788,0.26671061,652.57,651.64,4.12613704]
["bitfinex-derivatives","BNBF0:USTF0",1749430894192,0.26671061,652.57,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430895087,0.26671061,652.57,651.64,4.12613704]
["bitfinex-derivatives","BNBF0:USTF0",1749430895592,0.26671061,652.57,651.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430896490,0.26671061,652.57,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430896895,0.26671061,652.57,651.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430898296,0.26671061,652.57,651.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430899699,0.26671061,652.57,651.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430901099,0.26671061,652.57,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430901100,0.26671061,652.57,651.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430901599,0.26671061,652.57,651.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430902798,0.26671061,652.57,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749430908108,0.26671061,652.57,651.27,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1749430909509,0.30648522,652.56,651.27,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1749430918914,0.30648522,652.56,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430922614,0.30648522,652.56,651.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430923118,0.30648522,652.56,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430923521,0.30648522,652.56,651.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430924013,0.30648522,652.56,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430924916,0.30648522,652.56,651.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430926320,0.30648522,652.56,651.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430929322,0.30648522,652.56,651.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430930719,0.30648522,652.56,651.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430931223,0.30648522,652.56,651.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430931619,0.30648522,652.56,651.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430932521,0.30648522,652.56,651.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430933422,0.30648522,652.56,651.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430933922,0.30648522,652.56,651.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430934722,0.30648522,652.56,651.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430936122,0.30648522,652.56,651.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430936524,0.30648522,652.56,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430937525,0.30648522,652.56,651.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430937926,0.30648522,652.56,651.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430938329,0.30648522,652.56,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430938730,0.30648522,652.56,651.28,4.12630669]
["bitfinex-derivatives","BNBF0:USTF0",1749430939725,0.30648522,652.56,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430942532,1.11104851,652.55,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430942731,1.41754313,652.54,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430942932,0.30649931,652.53,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430945535,1.11104851,652.52,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430945732,0.30650871,652.51,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430953642,0.30650871,652.51,651.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430954438,0.30650871,652.51,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430955242,0.30650871,652.51,651.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430955837,0.30650871,652.51,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430955838,0.30650871,652.51,651.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430957545,0.30650871,652.51,651.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430958443,0.30650871,652.51,651.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430959751,0.30650871,652.51,651.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430960753,0.30650871,652.51,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430963260,1.11104851,652.5,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430963462,0.26671061,652.57,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430963463,1.41756661,652.49,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430963660,1.41757131,652.48,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430963862,1.41757601,652.47,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430964063,1.41758071,652.46,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430964258,1.4175854,652.45,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430964463,1.4175901,652.44,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430964664,1.4175948,652.43,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430964864,1.11104851,652.42,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430965061,1.4176042,652.41,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430965259,1.4176089,652.4,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430965563,0.30655569,652.41,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430965564,1.4176136,652.39,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430965860,1.4176183,652.38,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430966064,1.41762299,652.37,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430966364,1.41762769,652.36,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430966565,1.41763239,652.35,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430966763,1.41763709,652.34,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430966967,1.14380029,652.49,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430966968,1.41764179,652.33,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430967163,1.41836465,652.32,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430967463,1.41836935,652.31,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430967665,1.41837405,652.3,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430967864,0.30661208,652.29,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1749430975277,0.30661208,652.29,651.16,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430975579,0.30661208,652.29,651.14,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430978074,0.30661208,652.29,651.15,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430978881,0.30661208,652.29,651.01,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1749430982180,1.11116084,652.28,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430982483,1.11116084,652.27,650.85,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1749430982685,1.11116084,652.26,650.85,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1749430982879,1.41779173,652.25,650.85,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1749430983079,1.41779643,652.24,650.85,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1749430983280,0.30664029,652.23,650.85,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1749430983882,0.30664029,652.23,650.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430984384,0.30664029,652.23,650.9,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430984779,0.30664029,652.23,650.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430985985,0.30664029,652.23,651.02,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430987481,0.30664029,652.23,651.03,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430988887,0.30664029,652.23,651.04,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430990588,0.30664029,652.23,651.05,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749430992787,0.30664029,652.23,650.85,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1749431002792,0.30664029,652.23,650.94,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431003691,0.30664029,652.23,650.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431004193,0.30664029,652.23,650.9,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431004594,0.30664029,652.23,650.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431005496,0.30664029,652.23,650.99,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431007698,0.30664029,652.23,651.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431008198,0.30664029,652.23,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431008395,1.11248242,652.22,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431008600,0.30664969,652.21,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431009902,0.30664969,652.21,650.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431011000,0.30664969,652.21,650.98,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431012398,1.41913211,652.21,650.98,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431012700,1.11248242,652.2,651.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431012898,1.41914152,652.19,651.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431013099,0.3066638,652.18,650.97,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431013300,1.11248242,652.17,650.97,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431013499,1.41915562,652.16,650.97,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431013705,0.30667791,652.15,650.97,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431014505,1.11248242,652.14,650.96,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431014701,0.30668731,652.13,650.96,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431016001,0.30668731,652.13,650.97,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431016901,1.41916973,652.13,650.98,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431017106,0.30668731,652.13,650.98,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431017306,1.11248242,652.12,650.98,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431017603,0.30669672,652.11,650.99,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431019411,1.11248242,652.1,651.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431019904,1.11248242,652.1,651.01,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431020304,1.11248242,652.09,651.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431020604,1.11248242,652.08,651.0,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431020809,1.41919795,652.07,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431021005,1.41920266,652.06,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431021307,1.41920736,652.05,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431021509,1.41921206,652.04,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431021711,1.41921677,652.03,650.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431021910,1.41922147,652.02,650.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431022110,1.41922618,652.01,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431022310,0.26709648,651.75,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431022510,0.26709648,651.75,650.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431023410,0.26709648,651.75,650.72,4.39366539]
["bitfinex-derivatives","BNBF0:USTF0",1749431023910,0.26709648,651.75,650.72,0.57444628]
["bitfinex-derivatives","BNBF0:USTF0",1749431026607,0.26709648,651.75,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431027012,0.26709648,651.75,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431029212,0.26709648,651.75,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431030509,0.26709648,651.75,650.72,0.57444628]
["bitfinex-derivatives","BNBF0:USTF0",1749431031210,0.26709648,651.75,650.72,4.39366539]
["bitfinex-derivatives","BNBF0:USTF0",1749431032414,0.26709648,651.75,650.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431032816,0.26709648,651.75,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431033316,0.26709648,651.75,650.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431033717,0.26709648,651.75,650.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431034116,0.26709648,651.75,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431035217,0.26709648,651.75,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431036014,0.26709648,651.75,650.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431036418,0.26709648,651.75,650.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431036814,0.26709648,651.75,650.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431038821,0.26709648,651.75,650.72,0.57444628]
["bitfinex-derivatives","BNBF0:USTF0",1749431040018,0.26709648,651.75,650.72,4.39366539]
["bitfinex-derivatives","BNBF0:USTF0",1749431040524,0.26709648,651.75,650.72,0.57444628]
["bitfinex-derivatives","BNBF0:USTF0",1749431048736,0.26709648,651.75,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1749431050533,0.26709648,651.75,650.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431051840,0.26709648,651.75,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1749431051841,0.26709648,651.75,650.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431053543,0.26709648,651.75,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431055447,0.26709648,651.75,650.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431055845,0.26709648,651.75,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431057245,0.26709648,651.75,650.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431058949,0.26709648,651.75,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431061350,0.26709648,651.75,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431062249,0.26709648,651.75,650.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431063452,0.26709648,651.75,650.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431064355,0.26709648,651.75,650.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431066754,0.26709648,651.75,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431068955,0.26709648,651.75,650.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431069358,0.26709648,651.75,650.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431070855,0.26709648,651.75,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1749431080560,0.30687083,651.74,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431081165,0.30687083,651.74,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431082863,0.30687083,651.74,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431083266,0.30687083,651.74,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431083766,0.30687083,651.74,650.56,0.26713748]
["bitfinex-derivatives","BNBF0:USTF0",1749431093671,0.30687083,651.74,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431094675,0.30687083,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431095976,0.30687083,651.74,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431097876,0.30687083,651.74,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431101979,0.30687083,651.74,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431102275,0.30687083,651.74,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431103680,0.30687083,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431103878,1.41935325,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431104080,1.41935325,651.74,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431104282,0.30687083,651.74,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431104677,0.30687083,651.74,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431106184,0.30687083,651.74,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431107485,0.30687083,651.74,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431109487,1.41935325,651.74,650.43,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1749431109684,0.30687083,651.74,650.43,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1749431110085,0.30687083,651.74,650.43,0.57469201]
["bitfinex-derivatives","BNBF0:USTF0",1749431119596,0.30687083,651.74,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431119995,0.30687083,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431120397,0.30687083,651.74,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431121297,0.30687083,651.74,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431122498,0.30687083,651.74,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431125397,0.30687083,651.74,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431126301,0.30687083,651.74,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431127804,0.30687083,651.74,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431128103,0.30687083,651.74,650.9,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431128704,0.30687083,651.74,650.43,0.57469201]
["bitfinex-derivatives","BNBF0:USTF0",1749431128905,0.30687083,651.74,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749431133708,0.30687083,651.74,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431133906,0.30687083,651.74,650.51,4.12667018]
["bitfinex-derivatives","BNBF0:USTF0",1749431134907,0.30687083,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431138710,0.30687083,651.74,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431142511,0.30687083,651.74,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431143014,0.30687083,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431143410,0.30687083,651.74,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431143814,0.30687083,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431144310,1.42543359,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431144912,0.30687083,651.74,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431145111,0.30687083,651.74,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431146117,0.30687083,651.74,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431146817,0.30687083,651.74,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431151117,0.30687083,651.74,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431151517,0.30687083,651.74,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431152416,0.30687083,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431153320,1.42543359,651.74,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431153721,1.42543359,651.74,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431154222,0.30687083,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431154522,1.42543359,651.74,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431154821,1.42543359,651.74,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431155724,1.11856276,651.73,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431156025,0.30688025,651.72,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431159720,0.30688025,651.72,650.51,4.12667018]
["bitfinex-derivatives","BNBF0:USTF0",1749431160623,0.30688025,651.72,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431161124,0.30688025,651.72,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431162325,1.11743273,651.71,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431162523,1.11743273,651.7,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431162719,1.11743273,651.69,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431162920,1.42433182,651.68,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431163220,1.42433653,651.67,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431163420,1.42434124,651.66,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431163621,0.30691322,651.65,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431174232,0.30691322,651.65,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431174632,0.30691322,651.65,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431177834,0.30691322,651.65,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431178335,0.30691322,651.65,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431178631,0.30691322,651.65,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431179731,0.30691322,651.65,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431180834,0.30691322,651.65,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431182637,0.30691322,651.65,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431183637,0.30691322,651.65,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431184437,0.30691322,651.65,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749431185136,0.30691322,651.65,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431195446,0.30691322,651.65,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431196247,0.30691322,651.65,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431196649,0.30691322,651.65,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431197345,1.1150405,651.64,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431197649,0.30692264,651.63,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431199346,1.1150405,651.62,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431199648,1.42197256,651.61,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431199951,0.30693677,651.6,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431201249,1.1150405,651.59,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431201445,1.42198669,651.58,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431201649,0.3069509,651.57,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431202246,1.1150405,651.56,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431202452,0.30696032,651.55,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431203454,1.1150405,651.54,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431203652,1.42201024,651.53,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431203848,1.42201495,651.52,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431204152,1.42201967,651.51,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431204447,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431204748,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431204952,1.1150405,651.48,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431205251,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431205552,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431205751,1.1150405,651.48,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431206053,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431206349,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431206647,1.1150405,651.48,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431206851,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431207054,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431207248,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431208349,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431208553,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431208749,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431208952,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431209149,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431209353,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431209550,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431209748,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431209951,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431210153,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431210350,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431210549,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431210852,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431211154,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431211352,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431211552,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431211752,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431211952,1.1150405,651.48,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431212151,1.1150405,651.5,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431212352,1.1150405,651.49,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431212652,1.1150405,651.48,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431212956,0.30697917,651.51,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431212957,1.1150405,651.5,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431213152,0.30697917,651.51,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431213456,0.30697917,651.51,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431213756,0.30697917,651.51,650.27,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1749431214452,0.30697917,651.51,650.27,4.08645403]
["bitfinex-derivatives","BNBF0:USTF0",1749431215052,0.30697917,651.51,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431215757,0.30697917,651.51,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431219458,0.30697917,651.51,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431220359,0.30697917,651.51,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431220856,0.30697917,651.51,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431221757,0.30697917,651.51,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431222562,0.26726366,651.26,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431223058,0.26726366,651.26,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431223362,0.26726366,651.26,650.33,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431223961,0.26726366,651.26,650.13,4.08651767]
["bitfinex-derivatives","BNBF0:USTF0",1749431224564,0.26726366,651.26,650.13,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1749431225961,0.26726366,651.26,650.13,0.57492934]
["bitfinex-derivatives","BNBF0:USTF0",1749431226165,0.26726366,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431226563,0.26726366,651.26,650.14,4.12684515]
["bitfinex-derivatives","BNBF0:USTF0",1749431227866,0.26726366,651.26,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431228265,0.26726366,651.26,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431228668,0.26726366,651.26,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431230064,0.26726366,651.26,650.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431233268,0.26726366,651.26,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431234976,0.26726366,651.26,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431237776,0.26726366,651.26,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431238178,0.26726366,651.26,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431239074,0.26726366,651.26,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431239475,0.26726366,651.26,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431239872,0.26726366,651.26,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431240975,0.26726366,651.26,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431241774,0.26726366,651.26,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431243180,0.26726366,651.26,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431243577,0.26726366,651.26,650.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431244076,0.26726366,651.26,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431244480,0.26726366,651.26,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431245076,0.26726366,651.26,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431248579,0.26726366,651.26,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431248982,0.26726366,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431248983,0.26726366,651.26,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431249781,0.26726366,651.26,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431251184,0.26726366,651.26,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431251781,0.26726366,651.26,650.21,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431253591,0.26726366,651.26,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431253987,0.26726366,651.26,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431254393,0.26726366,651.26,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431255191,0.26726366,651.26,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431255691,0.26726366,651.26,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431257095,0.26726366,651.26,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431260191,0.26726366,651.26,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431260794,0.26726366,651.26,650.14,4.12684515]
["bitfinex-derivatives","BNBF0:USTF0",1749431261296,0.26726366,651.26,650.15,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431261700,0.26726366,651.26,650.14,4.12684515]
["bitfinex-derivatives","BNBF0:USTF0",1749431262096,0.26726366,651.26,650.15,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431262595,0.26726366,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431266804,0.57436067,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431279314,0.57436067,651.26,650.14,4.12684515]
["bitfinex-derivatives","BNBF0:USTF0",1749431279815,0.57436067,651.26,650.15,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431280112,0.57436067,651.26,650.16,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431280713,0.57436067,651.26,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431281114,0.57436067,651.26,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431281614,0.57436067,651.26,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431283815,0.57436067,651.26,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431284609,0.57436067,651.26,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431285613,0.57436067,651.26,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431290617,0.57436067,651.26,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431293713,0.57436067,651.26,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431294618,0.57436067,651.26,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431296819,0.57436067,651.26,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431297423,0.57436067,651.26,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431297717,0.57436067,651.26,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431298720,0.57436067,651.26,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431300418,0.57436067,651.26,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431301917,0.57436067,651.26,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431302122,0.57436067,651.26,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431305918,0.57436067,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431307624,0.57436067,651.26,650.87,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431307820,0.57436067,651.26,650.86,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431308320,0.57436067,651.26,650.87,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431309126,0.57436067,651.26,650.89,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431309326,0.57436067,651.26,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431309327,0.57436067,651.26,650.88,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431310325,0.57436067,651.26,650.87,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431310926,0.57436067,651.26,650.89,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431313329,0.57436067,651.26,650.88,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431313624,0.57436067,651.26,650.92,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431315331,0.57436067,651.26,650.91,2.2988505]
["bitfinex-derivatives","BNBF0:USTF0",1749431315726,0.57436067,651.26,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431317130,0.57436067,651.26,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431317531,0.57436067,651.26,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431318031,0.57436067,651.26,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431320231,0.57436067,651.26,650.34,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431320232,0.57436067,651.26,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431320827,0.57436067,651.26,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431321234,0.57436067,651.26,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431321734,0.57436067,651.26,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431323528,0.57436067,651.26,650.32,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431324034,0.57436067,651.26,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431324434,0.57436067,651.26,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431325738,0.57436067,651.26,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431326533,0.57436067,651.26,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431326938,0.57436067,651.26,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431328234,0.57436067,651.26,650.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431329035,0.57436067,651.26,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431329237,0.57436067,651.26,650.21,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431329640,0.57436067,651.26,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431330044,0.57436067,651.26,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431330938,0.57436067,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431340850,0.57436067,651.26,650.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431342250,0.57436067,651.26,650.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431343650,0.57436067,651.26,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431344749,0.30710172,651.25,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431360364,0.30710172,651.25,650.14,4.12684515]
["bitfinex-derivatives","BNBF0:USTF0",1749431360761,0.30710172,651.25,650.21,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431363670,0.30710172,651.25,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431365266,0.30710172,651.25,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431365669,0.30710172,651.25,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431366668,0.30710172,651.25,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431367170,0.30710172,651.25,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431368071,0.30710172,651.25,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431368469,0.30710172,651.25,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431370274,0.30710172,651.25,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431371169,0.30710172,651.25,650.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431372372,0.30710172,651.25,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431373370,0.30710172,651.25,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431373772,0.30710172,651.25,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431374375,0.30710172,651.25,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431376172,0.30710172,651.25,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431377578,0.30710172,651.25,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431378680,0.30710172,651.25,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431380174,0.30710172,651.25,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431381573,0.30710172,651.25,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431381978,0.30710172,651.25,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431383681,0.30710172,651.25,650.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431384079,0.30710172,651.25,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431384679,0.30710172,651.25,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431385986,0.30710172,651.25,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431389189,0.30710172,651.25,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431389984,0.30710172,651.25,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431391888,0.30710172,651.25,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431393292,0.30710172,651.25,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431393592,0.30710172,651.25,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431393994,0.30710172,651.25,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431395992,0.30710172,651.25,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431401396,0.30710172,651.25,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431401794,0.30710172,651.25,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431402796,0.30710172,651.25,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431403599,0.30710172,651.25,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431407901,0.30710172,651.25,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431409201,0.30710172,651.25,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431411502,0.30710172,651.25,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431411998,0.30710172,651.25,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431412400,0.30710172,651.25,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431413397,0.30710172,651.25,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431413898,0.30710172,651.25,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431414303,0.30710172,651.25,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431414901,0.30710172,651.25,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431416706,0.30710172,651.25,650.27,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431417205,0.30710172,651.25,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431418102,0.30710172,651.25,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431418103,0.30710172,651.25,650.27,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431418404,0.30710172,651.25,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431419307,0.30710172,651.25,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431420007,0.30710172,651.25,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431420408,0.30710172,651.25,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431421803,0.30710172,651.25,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431422206,0.30710172,651.25,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431422807,0.26739201,650.99,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431423505,0.26739201,650.99,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431424110,0.26739201,650.99,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431424513,0.26739201,650.99,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431425013,0.26739201,650.99,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431425410,0.26739201,650.99,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431443827,0.26739201,650.99,650.14,4.12684515]
["bitfinex-derivatives","BNBF0:USTF0",1749431444326,0.26739201,650.99,650.15,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431445325,0.26739201,650.99,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431447028,0.26739201,650.99,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749431465736,0.26739201,650.99,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431466140,0.30710172,651.25,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431466439,0.2673232,651.09,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431466641,0.2673232,651.09,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431467037,0.2673232,651.09,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431467542,0.2673232,651.09,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431467945,0.2673232,651.09,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431468537,0.2673232,651.09,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431468840,0.2673232,651.09,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431469239,0.2673232,651.09,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431470646,0.2673232,651.09,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431473044,0.2673232,651.09,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431473849,0.2673232,651.09,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431475145,0.2673232,651.09,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431476545,0.2673232,651.09,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431477050,0.2673232,651.09,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431477350,0.2673232,651.09,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431478752,0.2673232,651.09,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431479155,0.2673232,651.09,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431480454,0.2673232,651.09,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431480956,0.2673232,651.09,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431481355,0.2673232,651.09,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431481756,0.2673232,651.09,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431482157,1.09195818,651.78,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431482353,0.26728624,651.21,650.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431482550,0.26728624,651.21,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749431482754,0.30685671,651.77,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749431482956,0.26725237,651.17,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749431483152,0.30685671,651.77,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749431483356,0.30685671,651.77,650.23,4.12680258]
["bitfinex-derivatives","BNBF0:USTF0",1749431483654,0.30685671,651.77,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749431484054,0.26723903,651.39,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749431484654,0.26723903,651.39,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431484958,0.26723903,651.39,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431485559,0.26723903,651.39,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431485859,0.26723903,651.39,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431486251,0.26723903,651.39,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431486855,0.26723903,651.39,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431487258,0.26723903,651.39,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431487657,0.26723903,651.39,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431488661,0.26723903,651.39,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431489160,0.26723903,651.39,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431489563,0.26723903,651.39,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431489960,0.26723903,651.39,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431490361,0.26723903,651.39,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431491364,0.26723903,651.39,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431492263,0.26723903,651.39,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431492660,0.26723903,651.39,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431493359,0.26723903,651.39,650.32,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431493360,0.26723903,651.39,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431493756,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431494558,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431495060,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431495859,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431496361,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431496758,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431497162,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431497664,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431498163,0.26723903,651.39,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431499663,0.26723903,651.39,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431502763,0.26723903,651.39,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431503165,0.26723903,651.39,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431503870,0.26723903,651.39,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431504662,0.26723903,651.39,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431505067,0.26723903,651.39,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431505670,0.26723903,651.39,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431506064,0.26723903,651.39,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431509572,0.26723903,651.39,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431510073,0.26723903,651.39,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431510573,0.26723903,651.39,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431511376,0.26723903,651.39,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431511977,0.26723903,651.39,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431512877,0.26723903,651.39,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431513691,0.26723903,651.39,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431514679,0.26723903,651.39,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431515172,0.26723903,651.39,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431515572,0.26723903,651.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749431515573,0.26723903,651.39,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431516777,0.26723903,651.39,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431517777,0.26723903,651.39,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431518581,0.26723903,651.39,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431519681,0.26723903,651.39,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431520184,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431520581,0.26723903,651.39,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431521581,0.26723903,651.39,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431522484,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431522784,0.26723903,651.39,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431523379,0.26723903,651.39,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431523783,0.26723903,651.39,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431524282,0.26723903,651.39,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431524782,0.26723903,651.39,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431525182,0.26723903,651.39,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431525684,0.26723903,651.39,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431526386,0.26723903,651.39,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431528186,0.26723903,651.39,650.34,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431528187,0.26723903,651.39,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431530588,0.26723903,651.39,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431531489,0.26723903,651.39,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431532387,0.26723903,651.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749431536489,0.26723903,651.39,650.31,4.12676474]
["bitfinex-derivatives","BNBF0:USTF0",1749431536892,0.26723903,651.39,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749431537293,0.26723903,651.39,650.31,4.12676474]
["bitfinex-derivatives","BNBF0:USTF0",1749431539699,0.26723903,651.39,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431539995,0.26723903,651.39,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749431540496,0.26723903,651.39,650.33,4.12675528]
["bitfinex-derivatives","BNBF0:USTF0",1749431541396,0.26723903,651.39,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431541596,0.26723903,651.39,650.35,4.12674582]
["bitfinex-derivatives","BNBF0:USTF0",1749431542301,0.26723903,651.39,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431543597,0.26723903,651.39,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431544498,0.26723903,651.39,650.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431546599,0.26723903,651.39,650.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431547003,0.26723903,651.39,650.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431547401,0.26723903,651.39,650.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431547901,0.26723903,651.39,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431550500,0.26723903,651.39,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431551407,0.26723903,651.39,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431552505,0.26723903,651.39,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431553807,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431554506,0.26723903,651.39,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431557814,0.26723903,651.39,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431560610,0.26723903,651.39,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431562316,0.26723903,651.39,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431562717,0.26723903,651.39,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431564514,0.26723903,651.39,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431565820,0.26723903,651.39,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431566220,0.26723903,651.39,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431566924,0.26723903,651.39,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431567422,0.26723903,651.39,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431567924,0.26723903,651.39,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431569424,0.26723903,651.39,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431569621,0.26723903,651.39,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749431579729,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431580926,0.26723903,651.39,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431581226,0.26723903,651.39,650.45,4.12669854]
["bitfinex-derivatives","BNBF0:USTF0",1749431581429,0.26723903,651.39,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431583235,0.26723903,651.39,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431583736,0.26723903,651.39,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431584138,0.26723903,651.39,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431584734,0.26723903,651.39,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431586741,0.26723903,651.39,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431588241,0.26723903,651.39,650.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431588644,0.26723903,651.39,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431589142,0.26723903,651.39,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431590946,0.26723903,651.39,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431598152,0.26723903,651.39,650.71,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431598153,0.26723903,651.39,650.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431599054,0.26723903,651.39,650.94,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431599554,0.26723903,651.39,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431599956,0.26723903,651.39,650.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431600556,0.26723903,651.39,650.9,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431601255,0.26723903,651.39,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431602050,0.26723903,651.39,650.69,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431602051,0.26723903,651.39,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431602658,0.26723903,651.39,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431603756,0.26723903,651.39,650.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431605453,0.26723903,651.39,650.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431606757,0.26723903,651.39,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431607156,0.26723903,651.39,650.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431608964,0.26723903,651.39,650.56,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431609463,0.26723903,651.39,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431609865,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431611160,0.26723903,651.39,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431612167,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431613067,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431613469,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431613966,0.26723903,651.39,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431616166,0.26723903,651.39,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431618869,0.26723903,651.39,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431619772,0.26723903,651.39,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431620171,0.26723903,651.39,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431620675,0.26723903,651.39,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431621571,0.26723903,651.39,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431622071,0.26723903,651.39,650.94,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431627074,0.26723903,651.39,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431628175,0.26723903,651.39,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431630074,0.26723903,651.39,650.94,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431633981,0.26723903,651.39,650.78,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431636384,0.26723903,651.39,650.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431636882,0.26723903,651.39,650.48,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431636883,0.26723903,651.39,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431639285,0.26723903,651.39,650.75,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431640084,0.26723903,651.39,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431640981,0.26723903,651.39,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431641485,0.26723903,651.39,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431643280,0.26723903,651.39,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431643782,0.26723903,651.39,650.79,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431644288,0.26723903,651.39,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431646082,0.26723903,651.39,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431648684,0.26723903,651.39,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431649986,0.26723903,651.39,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749431649987,0.26723903,651.39,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431653688,0.26723903,651.39,650.9,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431654990,0.26723903,651.39,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431657693,0.26723903,651.39,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431658994,0.26723903,651.39,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431660399,0.26723903,651.39,650.62,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431660400,0.26723903,651.39,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431660897,0.26723903,651.39,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431661297,0.26723903,651.39,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431662094,0.26723903,651.39,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431664897,0.26723903,651.39,650.63,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431665300,0.26723903,651.39,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431667598,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431668002,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431668403,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431668806,0.26723903,651.39,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431671099,0.26723903,651.39,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431673816,0.26723903,651.39,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431674818,0.26723903,651.39,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431675213,0.26723903,651.39,650.87,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431676515,0.26723903,651.39,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431677914,0.26723903,651.39,650.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431678816,0.26723903,651.39,650.9,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431679621,0.26723903,651.39,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431680117,0.26723903,651.39,650.95,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431680516,0.26723903,651.39,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431682017,0.26723903,651.39,650.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431683724,0.26723903,651.39,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431684020,0.30685671,651.77,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431684223,0.26716414,651.28,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431684423,0.0512277,651.28,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431684728,0.30685671,651.77,650.86,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431685026,0.30685671,651.77,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431685925,0.30685671,651.77,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431687633,0.26718979,651.46,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431688729,0.26718979,651.46,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431689229,0.26718979,651.46,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431691831,0.26718979,651.46,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431692631,0.26718979,651.46,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431693834,0.26718979,651.46,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749431693835,0.26718979,651.46,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431694033,0.26718979,651.46,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431694935,0.26718979,651.46,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431695833,0.26718979,651.46,650.88,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431696335,0.26718979,651.46,650.89,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431696734,0.26718979,651.46,650.91,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431698035,0.26718979,651.46,650.81,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431700037,0.26718979,651.46,650.8,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431700437,0.26718979,651.46,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431700837,0.26718979,651.46,650.47,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431700838,0.26718979,651.46,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431701234,0.26718979,651.46,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431701732,1.09538724,651.67,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431701936,1.40229575,651.66,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431702234,0.26722466,651.42,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431702639,0.26722466,651.42,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431703542,0.26722466,651.42,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431704039,0.26722466,651.42,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431704441,0.26722466,651.42,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431705842,0.26722466,651.42,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431706137,0.26722466,651.42,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431706736,0.26722466,651.42,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431707840,0.26722466,651.42,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431710546,0.26722466,651.42,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431710946,0.26722466,651.42,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431711346,0.26722466,651.42,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431711842,0.26722466,651.42,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431712248,0.26722466,651.42,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431713545,0.26722466,651.42,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431714149,0.26722466,651.42,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431716248,0.26722466,651.42,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749431728959,0.26722466,651.42,650.45,4.12669854]
["bitfinex-derivatives","BNBF0:USTF0",1749431729361,0.26722466,651.42,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749431730157,0.26722466,651.42,650.45,4.12669854]
["bitfinex-derivatives","BNBF0:USTF0",1749431731060,0.26722466,651.42,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431731960,0.26722466,651.42,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431732362,0.26722466,651.42,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431733364,0.26722466,651.42,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749431735667,0.26722466,651.42,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431736168,0.26722466,651.42,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431736968,0.26722466,651.42,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749431741473,0.26722466,651.42,650.25,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1749431741669,0.30702629,651.41,650.25,0.26722466]
["bitfinex-derivatives","BNBF0:USTF0",1749431746978,0.30702629,651.41,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431747777,0.30702629,651.41,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431749179,0.30702629,651.41,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431750076,0.30702629,651.41,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431750482,0.30702629,651.41,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431751881,0.30702629,651.41,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431752280,0.30702629,651.41,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431753681,0.30702629,651.41,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431754085,0.30702629,651.41,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431754585,0.30702629,651.41,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431755286,0.30702629,651.41,650.28,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431758085,0.30702629,651.41,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431759092,0.30702629,651.41,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431761990,0.30702629,651.41,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431763890,0.30702629,651.41,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431764294,0.30702629,651.41,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431765293,0.30702629,651.41,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431766189,0.30702629,651.41,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431769295,0.30702629,651.41,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431770096,0.30702629,651.41,650.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431770596,0.30702629,651.41,650.16,0.26733963]
["bitfinex-derivatives","BNBF0:USTF0",1749431776600,0.30702629,651.41,650.01,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431776800,0.30702629,651.41,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749431778704,0.30702629,651.41,650.02,4.12690195]
["bitfinex-derivatives","BNBF0:USTF0",1749431780501,0.30702629,651.41,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431781404,0.30702629,651.41,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431781608,0.26731601,651.13,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431781904,0.26731601,651.13,650.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431783507,0.26731601,651.13,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431784008,0.26731601,651.13,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431785206,0.26731601,651.13,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431785806,0.26731601,651.13,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431786407,0.26731601,651.13,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431787608,0.26731601,651.13,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431788608,0.26731601,651.13,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431789011,0.26731601,651.13,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431789513,0.26731601,651.13,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431790809,0.26731601,651.13,650.22,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431791013,0.26731601,651.13,650.17,0.26731601]
["bitfinex-derivatives","BNBF0:USTF0",1749431801324,0.26731601,651.13,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431801825,0.26731601,651.13,650.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431802226,0.26731601,651.13,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431802623,0.26731601,651.13,650.27,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431803228,0.26731601,651.13,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431803631,0.26731601,651.13,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431804027,0.26731601,651.13,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431804826,0.26731601,651.13,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431806831,0.26731601,651.13,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431807630,0.26731601,651.13,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431808029,0.26731601,651.13,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431812330,0.26731601,651.13,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431812530,0.26731601,651.13,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431813136,0.26731601,651.13,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431813533,0.26731601,651.13,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431814037,0.26731601,651.13,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431814730,0.26731601,651.13,650.2,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431814731,0.26731601,651.13,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431815634,0.26731601,651.13,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431816139,0.26731601,651.13,650.17,0.26731601]
["bitfinex-derivatives","BNBF0:USTF0",1749431816140,0.26731601,651.13,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431821147,0.26731601,651.13,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431823449,0.26731601,651.13,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431823944,0.26731601,651.13,650.27,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431825245,0.26731601,651.13,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431826145,0.26731601,651.13,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431828949,0.26731601,651.13,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431830149,0.26731601,651.13,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431831045,0.26731601,651.13,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431831546,0.26731601,651.13,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431832547,0.26731601,651.13,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431833751,0.26731601,651.13,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431834149,0.26731601,651.13,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431836054,0.26731601,651.13,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431836455,0.26731601,651.13,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431837051,0.26731601,651.13,650.21,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431837355,0.26731601,651.13,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749431843760,0.26731601,651.13,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431844162,0.26731601,651.13,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431845061,0.26731601,651.13,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431845462,0.26731601,651.13,650.28,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431845860,0.26731601,651.13,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431846363,0.26731601,651.13,650.28,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431846759,0.26731601,651.13,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749431854464,0.26731601,651.13,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431854663,0.26731601,651.13,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749431855363,0.26731601,651.13,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431855867,0.26731601,651.13,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431856268,0.30702629,651.41,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431856464,0.26724519,651.22,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431856667,0.26724519,651.22,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431857265,0.26724519,651.22,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431857566,0.26724519,651.22,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431859471,0.26724519,651.22,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431859869,0.26724519,651.22,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431860370,0.26724519,651.22,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431860772,0.26724519,651.22,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431861173,0.26724519,651.22,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431861774,0.26724519,651.22,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431862276,0.26724519,651.22,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749431862277,0.26724519,651.22,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431863077,0.26724519,651.22,650.77,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431863579,0.26724519,651.22,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431863875,0.26724519,651.22,650.55,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431864078,0.26724519,651.22,650.38,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431864474,0.26724519,651.22,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431865781,2.92371367,652.0,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431866080,1.1432336,652.1,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431866081,0.26725134,651.3,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431866278,1.41368797,651.98,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431866478,0.26719081,651.3,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431866680,0.30676728,651.96,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431867076,0.26719286,651.3,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431867280,0.30676728,651.96,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431867481,0.2672103,651.3,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431867782,0.30676728,651.96,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431868677,0.26720004,651.57,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431875081,0.26720004,651.57,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431875482,0.26720004,651.57,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431876479,0.26720004,651.57,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431877382,0.26720004,651.57,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431883284,0.26720004,651.57,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431883790,0.26720004,651.57,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431884191,0.26720004,651.57,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431885492,0.26720004,651.57,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431887490,0.26720004,651.57,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431888094,0.26720004,651.57,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431898497,0.57415094,651.57,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431898998,0.57415094,651.57,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431899501,0.57415094,651.57,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431900401,0.30695561,651.56,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431909203,0.30695561,651.56,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431909709,0.30695561,651.56,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431910606,0.30695561,651.56,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431913808,0.30695561,651.56,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431914313,0.30695561,651.56,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431914511,0.30695561,651.56,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431915513,0.30695561,651.56,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431917014,0.30695561,651.56,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431917318,0.30695561,651.56,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431919616,0.30695561,651.56,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431923224,0.30695561,651.56,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431924125,0.30695561,651.56,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431924523,0.30695561,651.56,650.42,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431926021,0.30695561,651.56,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431927422,0.30695561,651.56,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431932423,0.30695561,651.56,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431935326,0.30695561,651.56,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431937527,1.10479338,651.55,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431937730,1.41175841,651.54,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431938031,1.41176312,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431938332,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431939228,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431939527,1.10479338,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431939725,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431940031,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431940230,1.10479338,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431940431,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431940631,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431940834,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431941032,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431941233,0.30696974,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431941234,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431941435,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431941633,1.10479338,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431941936,1.10479338,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431942232,1.10479338,651.48,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431942432,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431942630,0.30696974,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431942631,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431942833,1.10479338,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431943036,1.10479338,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431943236,1.10479338,651.48,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431943534,1.10479338,651.47,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431943738,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431943937,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431944138,1.10479338,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431944336,1.10479338,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431944534,1.10479338,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431944733,1.10479338,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431944937,1.10479338,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431945240,1.10479338,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431945438,1.1072944,651.48,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431945638,1.1072944,651.47,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431945838,1.1072944,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431946140,1.1072944,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431946438,1.1072944,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431946638,1.1072944,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431946840,1.1072944,651.48,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431947034,1.1072944,651.47,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431947239,1.1072944,651.46,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431947535,1.1072944,651.45,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431947739,1.1072944,651.44,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431948039,1.1072944,651.43,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431948240,1.1072944,651.42,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431948538,1.1072944,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431948740,1.1072944,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431948935,1.1072944,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431949137,1.1072944,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431949338,1.1072944,651.48,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431949537,1.1072944,651.47,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431949740,1.1072944,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431949940,1.1072944,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431950236,1.1072944,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431950535,1.1072944,651.49,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431950741,1.1072944,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431950936,1.1072944,651.51,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431951144,1.1072944,651.5,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431951337,1.1072944,651.52,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431951536,0.30696974,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431951836,0.30696974,651.53,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431953842,0.30696974,651.53,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431954040,0.30696974,651.53,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431954437,0.30696974,651.53,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431955141,0.30696974,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431955142,0.30696974,651.53,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431956342,0.30696974,651.53,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431956943,0.30696974,651.53,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431957645,0.30696974,651.53,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431958250,0.30696974,651.53,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431958749,0.30696974,651.53,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431960550,0.30696974,651.53,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431961750,0.30696974,651.53,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431962350,0.30696974,651.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749431962351,0.30696974,651.53,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431962750,0.30696974,651.53,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431963156,0.30696974,651.53,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431963556,0.30696974,651.53,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431963953,0.30696974,651.53,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431964451,0.30696974,651.53,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431965456,0.30696974,651.53,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431966358,0.30696974,651.53,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431968455,0.30696974,651.53,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431969355,0.30696974,651.53,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431969859,0.30696974,651.53,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431970458,0.30696974,651.53,650.73,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431970659,0.30696974,651.53,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431971760,0.30696974,651.53,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431972260,0.26720004,651.57,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431972761,0.26720004,651.57,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431973460,0.26720004,651.57,650.41,5.34952445]
["bitfinex-derivatives","BNBF0:USTF0",1749431973461,0.26720004,651.57,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431973955,0.26720004,651.57,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431974357,0.26720004,651.57,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431974758,0.26720004,651.57,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431975660,0.26720004,651.57,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431975858,0.26720004,651.57,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749431977462,0.26720004,651.57,650.67,4.12659458]
["bitfinex-derivatives","BNBF0:USTF0",1749431977959,0.26720004,651.57,650.68,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431978162,0.26720004,651.57,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1749431984464,0.26720004,651.57,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749431984664,0.26720004,651.57,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1749431984665,0.26720004,651.57,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432001381,1.1072944,652.25,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432001578,0.26706163,651.63,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432001779,1.1072944,652.23,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432002084,1.41393939,652.22,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432002383,1.41394409,652.21,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432002583,0.3066544,652.2,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432003081,0.26706471,651.84,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432011082,0.26706471,651.84,650.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432011680,0.26706471,651.84,650.83,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432012680,0.26706471,651.84,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432013481,0.26706471,651.84,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432013984,0.26706471,651.84,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749432023802,0.26706471,651.84,650.73,4.12656624]
["bitfinex-derivatives","BNBF0:USTF0",1749432026107,0.26706471,651.84,650.74,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432026305,0.26706471,651.84,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1749432027806,0.26706471,651.84,650.75,4.12655679]
["bitfinex-derivatives","BNBF0:USTF0",1749432028312,0.26706471,651.84,651.02,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432028714,0.26706471,651.84,651.03,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432029613,0.26706471,651.84,651.04,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432030510,0.26706471,651.84,651.06,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432031413,0.26706471,651.84,651.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432031918,0.26706471,651.84,651.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432033718,0.26706471,651.84,650.82,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432034018,0.26706471,651.84,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749432040423,0.26706471,651.84,650.99,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432040832,0.26706471,651.84,650.96,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432041624,0.26706471,651.84,650.94,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432042523,0.26706471,651.84,650.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432043123,0.26706471,651.84,650.92,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432043926,0.26706471,651.84,650.93,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432046729,0.26706471,651.84,650.85,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432047032,0.26706471,651.84,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749432047033,0.26706471,651.84,650.84,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432047530,0.26706471,651.84,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749432065747,0.26706471,651.84,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432066149,0.30682846,651.83,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432067047,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432067444,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432068952,0.30682846,651.83,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432069250,0.30682846,651.83,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432069849,0.30682846,651.83,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432071047,0.30682846,651.83,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432072048,0.30682846,651.83,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432072948,0.30682846,651.83,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432074450,0.30682846,651.83,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432076156,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432076957,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432077456,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432077856,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432079258,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432080559,0.30682846,651.83,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432081454,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432083758,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432084154,0.30682846,651.83,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432085654,0.30682846,651.83,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432086456,0.30682846,651.83,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432086859,0.30682846,651.83,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432087361,0.30682846,651.83,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432088660,0.30682846,651.83,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432089557,0.30682846,651.83,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432089960,0.30682846,651.83,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432090557,0.30682846,651.83,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432090959,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432091357,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432091762,0.30682846,651.83,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432092659,0.30682846,651.83,650.54,0.26716004]
["bitfinex-derivatives","BNBF0:USTF0",1749432094064,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432094967,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432095363,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432096067,0.30682846,651.83,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432096364,0.30682846,651.83,650.57,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432097767,0.30682846,651.83,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432098168,0.30682846,651.83,650.5,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432098570,0.30682846,651.83,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432099473,0.30682846,651.83,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432099874,0.30682846,651.83,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432100474,0.30682846,651.83,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432103471,1.4146899,651.83,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432103675,0.30682846,651.83,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432103872,1.10786144,651.82,650.46,4.08641608]
["bitfinex-derivatives","BNBF0:USTF0",1749432104077,1.41469932,651.81,650.46,4.08641608]
["bitfinex-derivatives","BNBF0:USTF0",1749432104377,1.41470402,651.8,650.46,4.08641608]
["bitfinex-derivatives","BNBF0:USTF0",1749432104574,1.41470873,651.79,650.46,4.08641608]
["bitfinex-derivatives","BNBF0:USTF0",1749432104876,1.41471344,651.78,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432105275,1.10786144,651.77,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432106177,1.10786144,651.77,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432106376,1.10786144,651.76,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432106579,1.10786144,651.77,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432106778,1.10786144,651.76,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432106973,1.10786144,651.75,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432107176,1.41473227,651.74,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432107375,1.41473698,651.73,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432107577,0.30688025,651.72,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432114386,1.10786144,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432116387,1.10786144,651.7,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432116588,1.10786144,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432116789,0.30688025,651.72,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432117086,0.30688025,651.72,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432117486,0.30688025,651.72,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432118491,0.30688025,651.72,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432118887,0.30688025,651.72,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432119186,1.41474169,651.72,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432119390,0.30688025,651.72,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432121588,1.41764886,651.72,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432121790,1.11076861,651.71,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432122689,1.11076861,651.7,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432122894,1.11076861,651.69,650.6,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432123093,1.11076861,651.68,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432123289,1.11076861,651.67,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432123494,1.11076861,651.66,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432123695,1.11076861,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432123894,1.11076861,651.7,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432124095,1.11076861,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432124392,1.11076861,651.68,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432124591,1.11076861,651.67,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432124790,1.11076861,651.66,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432125091,1.11076861,651.65,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432125295,1.11076861,651.64,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432125490,1.11076861,651.63,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432125697,1.11076861,651.62,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432125996,1.11076861,651.61,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432126193,1.11076861,651.6,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432126390,1.11076861,651.59,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432126591,1.11076861,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432126893,1.11076861,651.7,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432127092,1.11076861,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432127289,1.11076861,651.68,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432127491,1.11076861,651.67,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432127795,1.11076861,651.66,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432127991,1.11076861,651.65,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432128290,1.11076861,651.64,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432128595,1.11076861,651.63,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432128891,1.11076861,651.62,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129094,1.11076861,651.61,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129292,1.11076861,651.6,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129495,1.11076861,651.59,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129794,0.30688025,651.72,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129795,1.11076861,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129990,0.30688025,651.72,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432129991,1.11076861,651.7,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432130193,0.30688025,651.72,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432130194,1.11076861,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432130393,1.11076861,651.68,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432130593,1.11154796,651.67,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432130797,1.11154796,651.66,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432130997,1.11154796,651.65,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432131297,1.11154796,651.64,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432131497,1.11154796,651.63,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432131793,1.11154796,651.62,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432131995,1.11154796,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432132199,1.11154796,651.7,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432132499,1.11154796,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432132696,1.11154796,651.68,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432132894,1.11154796,651.67,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432133095,1.11154796,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432133301,1.11154796,651.7,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432133596,1.11154796,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432133796,1.11154796,651.71,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432133996,1.11154796,651.71,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432134398,1.11154796,651.71,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432136602,1.11154796,651.71,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432138304,1.11154796,651.7,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432138499,1.11154796,651.69,650.46,0.26719697]
["bitfinex-derivatives","BNBF0:USTF0",1749432138703,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432139004,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432139206,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432139402,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432139602,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432139907,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432140204,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432140406,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432140710,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432140907,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432141113,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432141409,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432141609,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432141810,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432142013,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432142213,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432142412,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432142608,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432142813,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432143113,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432143310,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432143515,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432143714,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432144016,0.30688025,651.72,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432148212,0.30688025,651.72,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432151520,0.30688025,651.72,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432152017,0.30688025,651.72,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432152421,0.30688025,651.72,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432153924,1.11154796,651.71,650.72,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432154122,1.11154796,651.7,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432154421,1.11154796,651.69,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432154623,1.11154796,651.68,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432154821,1.11154796,651.67,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432155116,1.11154796,651.66,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432155319,1.11154796,651.65,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432155519,1.11154796,651.64,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432155718,1.11154796,651.71,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432155922,1.11154796,651.7,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432156119,1.11154796,651.69,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432156423,1.11154796,651.68,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432156623,1.11154796,651.67,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432156822,1.11154796,651.66,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432157021,1.11154796,651.65,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432157224,1.11154796,651.71,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432157422,1.11154796,651.7,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432157622,1.11154796,651.69,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432157823,1.11154796,651.68,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432158024,1.11154796,651.67,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432158320,1.11154796,651.66,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432158523,1.11154796,651.65,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432158822,1.11154796,651.71,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432159019,1.11154796,651.7,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432159221,1.11154796,651.69,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432159422,1.11154796,651.68,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432159724,1.11154796,651.67,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432160025,1.11154796,651.66,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432160320,1.11154796,651.65,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432160526,1.11154796,651.71,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432160725,1.11154796,651.7,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432160921,1.11154796,651.69,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432161120,0.30688025,651.72,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432161121,1.11154796,651.68,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432161320,1.11154796,651.67,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432161621,1.11154796,651.66,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432161921,1.11154796,651.65,650.76,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432162126,1.11154796,651.64,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432162321,1.11154796,651.63,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432162522,1.11154796,651.71,650.59,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432162822,1.11154796,651.7,650.58,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432163123,1.11154796,651.69,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432163327,1.11154796,651.68,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432163522,1.11154796,651.67,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432163726,1.11154796,651.66,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432164027,1.11154796,651.65,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432164322,1.11154796,651.64,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432164524,0.30688025,651.72,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432164525,1.11154796,651.71,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432164724,1.11154796,651.7,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432164923,1.11154796,651.69,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432165124,1.11154796,651.68,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432165324,1.11154796,651.67,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432165527,1.11154796,651.66,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432165727,1.11154796,651.65,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432166027,1.11154796,651.64,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432166328,1.11154796,651.63,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432166626,1.11154796,651.71,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432166828,1.11154796,651.7,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432167126,1.11154796,651.69,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432167326,1.11154796,651.68,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432167526,1.11154796,651.67,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432167724,1.11154796,651.66,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432167930,1.11154796,651.65,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432168128,1.11154796,651.64,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432168428,1.11154796,651.63,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432168731,1.11154796,651.71,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432168932,1.11154796,651.7,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432169232,1.11154796,651.69,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432169527,1.11154796,651.68,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432169728,1.11154796,651.67,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432170032,1.11154796,651.66,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432170329,1.11154796,651.65,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432170633,1.11154796,651.64,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432170829,1.11154796,651.63,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432171031,1.11154796,651.62,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432171330,1.11154796,651.61,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432171631,1.11154796,651.6,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432171834,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432172031,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432172230,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432172430,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432172632,1.11154796,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432172832,1.11154796,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432173033,1.11154796,651.65,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432173333,1.11154796,651.64,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432173632,1.11154796,651.63,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432173833,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432174132,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432174333,1.11154796,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432174530,1.11154796,651.71,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432174733,1.11154796,651.7,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432174935,1.41844234,651.69,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432175239,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432175537,1.11154796,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432175737,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432175933,1.11154796,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432176133,1.11154796,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432176338,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432176537,1.11154796,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432176837,1.11154796,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432177133,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432177337,1.11154796,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432177634,1.11154796,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432177835,1.11154796,651.65,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432178036,1.11154796,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432178239,1.11154796,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432178440,1.11169655,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432178642,1.11169655,651.65,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432178838,1.11169655,651.64,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432179042,1.11169655,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432179242,1.11169655,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432179438,1.11169655,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432179740,1.11169655,651.65,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432179940,1.11169655,651.64,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432180141,1.11169655,651.68,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432180338,1.11133826,651.67,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432180539,1.11133826,651.66,650.46,0.57467168]
["bitfinex-derivatives","BNBF0:USTF0",1749432180841,1.11133826,651.65,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432181042,1.11133826,651.64,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432181238,1.11133826,651.63,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432181542,0.30691793,651.64,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432181737,1.11133826,651.63,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432182039,1.11133826,651.63,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432182237,0.30691793,651.64,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432182441,1.11133826,651.63,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432182741,1.11133826,651.62,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432182941,1.11133826,651.61,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432183139,1.11133826,651.6,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432183338,0.30694148,651.59,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432183939,1.11133826,651.58,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432184144,1.11133826,651.57,650.46,4.12669382]
["bitfinex-derivatives","BNBF0:USTF0",1749432184444,0.3069509,651.57,650.46,4.12669382]
["bitfinex-derivatives","BNBF0:USTF0",1749432184645,0.30695561,651.56,650.46,4.12669382]
["bitfinex-derivatives","BNBF0:USTF0",1749432185039,0.30695561,651.56,650.53,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432185940,0.30695561,651.56,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432186344,0.30695561,651.56,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432187445,0.30695561,651.56,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432187740,0.30695561,651.56,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432189141,0.30695561,651.56,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432203349,0.2672575,651.29,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432229273,0.2672575,651.29,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432229773,0.2672575,651.29,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432229973,0.2672575,651.29,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432230572,0.2672575,651.29,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432230973,0.2672575,651.29,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432231573,0.2672575,651.29,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432231971,0.2672575,651.29,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432233774,0.2672575,651.29,650.67,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432234071,0.2672575,651.29,650.66,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432236374,0.2672575,651.29,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432236770,0.2672575,651.29,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432240473,0.2672575,651.29,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432241178,0.2672575,651.29,650.71,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432242372,0.2672575,651.29,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432242878,0.2672575,651.29,650.62,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432243280,0.2672575,651.29,650.61,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432243678,0.2672575,651.29,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432248080,0.2672575,651.29,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432248283,0.2672575,651.29,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432248980,0.2672575,651.29,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432249384,0.2672575,651.29,650.2,0.26730882]
["bitfinex-derivatives","BNBF0:USTF0",1749432249385,0.2672575,651.29,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432249781,0.2672575,651.29,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432251187,0.2672575,651.29,650.41,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432252589,0.2672575,651.29,650.4,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432252988,0.2672575,651.29,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432253786,0.2672575,651.29,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432255591,0.2672575,651.29,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432255990,0.2672575,651.29,650.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432256386,0.2672575,651.29,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432257691,0.2672575,651.29,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432259890,0.2672575,651.29,650.12,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432260390,0.2672575,651.29,650.11,4.08652999]
["bitfinex-derivatives","BNBF0:USTF0",1749432261390,0.2672575,651.29,650.12,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432261793,0.2672575,651.29,650.11,4.08652999]
["bitfinex-derivatives","BNBF0:USTF0",1749432262996,0.2672575,651.29,650.11,0.26731088]
["bitfinex-derivatives","BNBF0:USTF0",1749432268903,0.2672575,651.29,650.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432269703,0.2672575,651.29,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432271606,0.2672575,651.29,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432273404,0.2672575,651.29,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432276610,0.2672575,651.29,650.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432277009,0.2672575,651.29,650.23,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432277414,0.2672575,651.29,650.11,0.26731088]
["bitfinex-derivatives","BNBF0:USTF0",1749432277615,0.2672575,651.29,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749432287329,0.2672575,651.29,650.16,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432288228,0.2672575,651.29,650.17,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432290425,0.2672575,651.29,650.18,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432290934,0.2672575,651.29,650.24,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432291428,0.2672575,651.29,650.29,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432292732,0.2672575,651.29,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432293231,0.2672575,651.29,650.39,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432294031,0.2672575,651.29,650.35,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432294632,0.2672575,651.29,650.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432295833,0.2672575,651.29,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432296333,0.2672575,651.29,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432297730,0.2672575,651.29,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432299534,0.2672575,651.29,650.46,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432302541,0.2672575,651.29,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432303743,0.2672575,651.29,650.48,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432304143,0.2672575,651.29,650.43,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432305541,0.2672575,651.29,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432308046,0.2672575,651.29,650.45,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432312951,0.2672575,651.29,650.32,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432313452,0.2672575,651.29,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432313654,0.2672575,651.29,650.34,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432315558,0.2672575,651.29,650.26,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432315955,0.2672575,651.29,650.25,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432316855,0.2672575,651.29,650.19,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432319563,0.2672575,651.29,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749432319564,0.2672575,651.29,650.2,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432319863,0.2672575,651.29,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749432324161,0.2672575,651.29,650.22,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432324361,0.2672575,651.29,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749432324959,0.2672575,651.29,650.27,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432325158,0.2672575,651.29,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749432327262,0.2672575,651.29,650.31,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432329067,0.2672575,651.29,650.3,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432329363,0.2672575,651.29,650.3,4.12676947]
["bitfinex-derivatives","BNBF0:USTF0",1749432329963,0.2672575,651.29,650.52,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432330766,0.2672575,651.29,650.51,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432331168,0.2672575,651.29,650.54,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432332666,0.2672575,651.29,650.55,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432333569,0.2672575,651.29,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432334065,0.2672575,651.29,650.65,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432334970,0.2672575,651.29,650.7,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432336568,0.2672575,651.29,650.69,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432337074,0.2672575,651.29,650.64,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432339469,0.2672575,651.29,650.63,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432340274,0.2672575,651.29,650.56,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432341272,0.2672575,651.29,650.49,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432344280,0.2672575,651.29,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432345275,0.2672575,651.29,650.33,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432345579,0.2672575,651.29,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432346578,0.2672575,651.29,650.36,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432346981,0.2672575,651.29,650.37,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432348378,0.2672575,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749432358393,0.2672575,651.29,650.47,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432359996,0.2672575,651.29,650.44,3.81921911]
["bitfinex-derivatives","BNBF0:USTF0",1749432366199,0.2672575,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749432366698,0.2672575,651.29,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432367898,0.2672575,651.29,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432369096,0.2672575,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749432369097,0.2672575,651.29,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432369302,0.2672575,651.29,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432370203,0.2672575,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749432370204,0.2672575,651.29,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432370601,0.2672575,651.29,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432371505,0.2672575,651.29,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432374311,0.2672575,651.29,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432374809,0.2672575,651.29,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432376510,0.2672575,651.29,650.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432376911,0.2672575,651.29,650.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432377813,0.2672575,651.29,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432378915,0.2672575,651.29,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432379109,0.2672575,651.29,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432379808,0.2672575,651.29,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432380208,0.2672575,651.29,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749432380209,0.2672575,651.29,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432381117,0.2672575,651.29,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432381513,0.2672575,651.29,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432383615,0.2672575,651.29,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432384518,0.2672575,651.29,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432384724,0.2672575,651.29,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749432387719,0.2672575,651.29,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432388617,0.2672575,651.29,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432389019,0.2672575,651.29,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432389922,0.2672575,651.29,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432390424,0.2672575,651.29,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432390924,0.2672575,651.29,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432393620,0.2672575,651.29,650.51,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432393621,0.2672575,651.29,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432394921,0.2672575,651.29,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432395320,0.2672575,651.29,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432395925,0.2672575,651.29,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432396727,0.2672575,651.29,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432397224,0.2672575,651.29,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432397627,0.2672575,651.29,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432398226,0.2672575,651.29,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432398624,0.2672575,651.29,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432399528,0.2672575,651.29,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432399824,0.2672575,651.29,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432400228,0.2672575,651.29,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432400926,0.2672575,651.29,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432401325,0.2672575,651.29,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432403528,0.2672575,651.29,650.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432404026,0.2672575,651.29,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432404424,0.2672575,651.29,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432404926,0.2672575,651.29,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432405327,0.30695561,651.56,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432405530,0.26719286,651.31,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432406132,0.26719286,651.31,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432406729,0.26719286,651.31,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432407533,0.26719286,651.31,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432408629,0.26719286,651.31,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432408830,0.26719286,651.31,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432409433,0.26719286,651.31,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432409731,0.26719286,651.31,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432410231,0.26719286,651.31,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432410634,0.26719286,651.31,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432414838,0.26719286,651.31,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432418844,0.26719286,651.31,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432423848,0.26719286,651.31,650.55,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432424249,0.26719286,651.31,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432424449,0.26719286,651.31,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749432424649,0.26719286,651.31,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432424946,0.26719286,651.31,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749432429353,0.26719286,651.31,650.41,4.13280672]
["bitfinex-derivatives","BNBF0:USTF0",1749432431653,0.26719286,651.31,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432431854,0.26719286,651.31,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749432434853,0.26719286,651.31,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432435156,0.26719286,651.31,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1749432435754,0.26719286,651.31,650.45,4.13278781]
["bitfinex-derivatives","BNBF0:USTF0",1749432437160,0.26719286,651.31,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432437360,0.26719286,651.31,650.46,4.13278309]
["bitfinex-derivatives","BNBF0:USTF0",1749432442461,0.26719286,651.31,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432443864,0.26719286,651.31,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432444762,0.26719286,651.31,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432445567,0.26719286,651.31,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432446869,0.26719286,651.31,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432447471,0.26719286,651.31,650.6,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432447472,0.26719286,651.31,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432449671,0.26719286,651.31,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432450166,0.26719286,651.31,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432451872,0.26719286,651.31,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432454676,0.26719286,651.31,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432455177,0.26719286,651.31,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432456075,0.26719286,651.31,650.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432456377,0.26719286,651.31,650.62,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432456378,0.26719286,651.31,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432456879,0.26719286,651.31,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432458674,0.26719286,651.31,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432459280,0.26719286,651.31,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432459580,0.26719286,651.31,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432461885,0.05679771,651.31,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432462083,0.30695561,651.56,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432462280,0.30695561,651.56,650.94,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432464584,0.30695561,651.56,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432465187,0.26716414,651.39,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432466483,0.26716414,651.39,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432466791,0.26716414,651.39,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432489006,0.26716414,651.39,650.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432490506,0.26716414,651.39,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432491809,0.26716414,651.39,650.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432492713,0.26716414,651.39,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432493108,0.26716414,651.39,650.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432494011,0.26716414,651.39,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432498416,0.26716414,651.39,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432499016,0.26716414,651.39,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432504019,0.26716414,651.39,650.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432504824,0.26716414,651.39,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432507326,0.26716414,651.39,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432507627,0.26716414,651.39,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432509324,0.26716414,651.39,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432509827,0.26716414,651.39,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432513528,0.26716414,651.39,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432513828,0.26716414,651.39,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432514425,0.26716414,651.39,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432517525,0.26716414,651.39,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432519731,0.26716414,651.39,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432523234,0.26716414,651.39,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432523830,0.26716414,651.39,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432524235,0.26716414,651.39,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432524732,0.26716414,651.39,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432525136,0.26716414,651.39,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432525536,0.26716414,651.39,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432525936,0.26716414,651.39,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432526338,0.26716414,651.39,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432528336,0.26716414,651.39,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432530338,0.26716414,651.39,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432530944,0.26716414,651.39,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432533542,0.26716414,651.39,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432533944,0.26716414,651.39,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432534545,0.26716414,651.39,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432537047,0.26716414,651.39,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432540658,0.26716414,651.39,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432543953,0.26716414,651.39,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432544353,0.26716414,651.39,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432544755,0.26716414,651.39,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432545455,0.26716414,651.39,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432545656,0.26716414,651.39,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432546258,0.26716414,651.39,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432549362,0.26716414,651.39,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432554263,0.26716414,651.39,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432554563,0.26716414,651.39,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432555869,0.26716414,651.39,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432556269,0.26716414,651.39,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432558271,0.26716414,651.39,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432558676,0.26716414,651.39,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432559677,0.26716414,651.39,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432560178,0.26716414,651.39,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432561474,0.26716414,651.39,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432562279,0.26716414,651.39,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432563782,0.26716414,651.39,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432565486,0.26716414,651.39,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432566482,0.26716414,651.39,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432567084,0.30695561,651.56,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432567285,2.38444283,652.03,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432567486,0.26715697,651.46,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432567685,1.11392572,652.01,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432567890,0.26715389,651.46,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432568286,1.11392572,651.98,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432568486,0.26715594,651.46,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749432568687,1.11392572,651.96,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432568993,0.26715697,651.46,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432569287,1.11392572,651.94,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432569488,0.26715286,651.46,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432569791,1.11392572,651.92,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432569988,0.26715492,651.46,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432570488,1.11392572,651.92,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432570688,0.26715594,651.46,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432570888,1.11392572,651.93,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432571092,0.26715902,651.46,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432571392,0.30677669,651.94,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432571589,0.26715799,651.46,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749432571887,1.11392572,651.93,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432572092,1.11392572,651.93,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432572292,0.26715697,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432572492,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432572790,0.26714466,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432573089,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432573291,0.26714364,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432573489,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432573689,0.26714466,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432574089,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432574290,0.26714466,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432574595,1.11414713,651.93,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432574789,0.26714466,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432574993,1.11414713,651.93,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432575190,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432575394,0.26714774,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432575594,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432575791,0.26714671,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432576190,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432576391,0.26714671,651.46,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432576590,0.30677669,651.94,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432576891,0.26715799,651.41,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432577296,0.30677669,651.94,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432577497,0.26714876,651.41,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432577696,0.30677669,651.94,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432578098,0.26714671,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432578298,0.30677669,651.94,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432578499,0.26714159,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432578695,0.30677669,651.94,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432579001,0.26714159,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432579399,0.30677669,651.94,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432579596,0.26714159,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432579799,0.30677669,651.94,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432580301,0.26714159,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432580499,0.30677669,651.94,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432580699,0.26713441,651.63,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432580898,0.26713441,651.63,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432581903,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432582197,0.26713441,651.63,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432583198,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432584400,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432584401,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432585400,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432586504,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432586702,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432587402,0.26713441,651.63,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432587606,0.26713441,651.63,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432588002,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432590907,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432591307,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432592204,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432593709,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432594411,0.26713441,651.63,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432594910,0.26713441,651.63,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432596011,0.26713441,651.63,650.62,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432596012,0.26713441,651.63,650.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432596211,0.26713441,651.63,650.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432597211,0.26713441,651.63,650.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432597608,0.26713441,651.63,650.72,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432597609,0.26713441,651.63,650.94,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432598409,0.26713441,651.63,650.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432601013,0.26713441,651.63,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432601415,0.26713441,651.63,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432602511,0.26713441,651.63,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432604718,0.26713441,651.63,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432607612,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432611219,0.26713441,651.63,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432612115,0.26713441,651.63,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432612519,0.26713441,651.63,650.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432612917,0.26713441,651.63,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432613420,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432613421,0.26713441,651.63,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432614621,0.26713441,651.63,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432615223,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432615621,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432616924,0.26713441,651.63,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432619228,0.26713441,651.63,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432619729,0.26713441,651.63,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432621533,0.26713441,651.63,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432624129,0.26713441,651.63,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432625432,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432626130,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432626537,0.26713441,651.63,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432626938,0.26713441,651.63,650.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432629635,0.26713441,651.63,650.63,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432629636,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432630039,0.26713441,651.63,650.63,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432630040,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432630435,0.26713441,651.63,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432631042,0.26713441,651.63,650.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432632442,0.26713441,651.63,650.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432632839,0.26713441,651.63,650.94,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432633747,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432633748,0.26713441,651.63,650.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432634140,0.26713441,651.63,650.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432634540,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432635443,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432635840,0.26713441,651.63,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432637040,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432637442,0.26713441,651.63,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432637838,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432639740,0.26713441,651.63,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432640439,0.26713441,651.63,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432643246,0.26713441,651.63,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432644147,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432644443,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432644946,0.26713441,651.63,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432645947,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432646343,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432646748,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432647249,0.26713441,651.63,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432647651,0.26713441,651.63,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432648247,0.26713441,651.63,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432648649,0.26713441,651.63,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432649450,0.26713441,651.63,650.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432650351,0.26713441,651.63,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432651350,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432661158,0.26713441,651.63,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432663464,0.26713441,651.63,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432663866,0.26713441,651.63,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432664468,0.26713441,651.63,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432677678,0.26713441,651.63,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432679474,0.26713441,651.63,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432679975,0.26713441,651.63,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432680375,0.26713441,651.63,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432680781,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432681781,0.26713441,651.63,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432682577,0.26713441,651.63,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432683581,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432684886,0.26713441,651.63,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432685284,0.26713441,651.63,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432685890,0.26713441,651.63,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432686286,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432686689,0.26713441,651.63,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432687190,0.26713441,651.63,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432687588,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432688490,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432689392,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432689788,0.26713441,651.63,650.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432690390,0.26713441,651.63,650.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432691690,0.26713441,651.63,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432694792,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432695495,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432695692,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432702504,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432702899,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432704699,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432711503,0.26713441,651.63,650.6,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432711504,0.26713441,651.63,650.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432712808,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432715603,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432716915,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432727014,0.26713441,651.63,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432727412,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432728615,0.26713441,651.63,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432730314,0.26713441,651.63,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432730913,0.26713441,651.63,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432731917,0.26713441,651.63,650.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432732719,0.26713441,651.63,650.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432733111,0.26713441,651.63,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432733614,0.26713441,651.63,650.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432734619,0.26713441,651.63,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432738620,0.26713441,651.63,650.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432740819,0.26713441,651.63,650.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432741923,0.26713441,651.63,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432744522,1.11196974,651.62,650.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432744923,1.11196974,651.62,650.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432746320,1.11196974,651.62,650.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432746719,1.11196974,651.62,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432747125,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432747333,1.10893632,651.62,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432748421,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432748621,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432748825,1.10893632,651.62,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432749323,0.26713441,651.63,650.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432750024,1.10893632,651.62,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432750521,0.26713441,651.63,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432750725,1.10893632,651.62,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432750925,1.10893632,651.61,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432751224,1.10893632,651.6,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432751423,1.10893632,651.62,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432751622,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432751821,1.10893632,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432752021,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432752222,1.10893632,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432752421,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432752628,1.10893632,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432752821,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432753025,1.10893632,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432753324,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432753525,1.10893632,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432753827,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432754027,1.10893632,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432754227,1.10893632,651.61,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432754427,1.10893632,651.62,650.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432754824,1.10893632,651.61,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432755024,1.10893632,651.6,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432755229,1.10893632,651.59,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432755527,0.26713441,651.63,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432755528,1.10893632,651.58,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432755725,1.10893632,651.57,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432756028,1.10893632,651.56,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432756225,1.10893632,651.55,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432756424,1.10893632,651.62,650.58,4.13272637]
["bitfinex-derivatives","BNBF0:USTF0",1749432756627,1.10893632,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432756828,1.10893632,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432757029,1.10893632,651.59,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432757324,1.10893632,651.58,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432757526,1.10893632,651.57,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432757725,1.10893632,651.62,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432757929,1.10893632,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432758227,1.10893632,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432758425,1.10893632,651.59,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432758625,1.10893632,651.58,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432758825,1.10893632,651.57,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432759025,1.10893632,651.56,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432759327,1.10893632,651.62,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432759526,1.10893632,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432759726,1.10893632,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432759927,1.10893632,651.59,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432760127,1.10893632,651.58,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432760325,1.10893632,651.57,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432760525,1.10893632,651.56,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432760728,1.10893632,651.55,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432760929,1.10893632,651.54,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432761129,1.10893632,651.53,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432761327,1.10893632,651.62,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432761531,1.10893632,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432761830,1.10893632,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432762031,1.10893632,651.59,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432762327,1.10893632,651.58,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432762527,1.10893632,651.57,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432762727,1.10893632,651.62,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432762930,1.10893632,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432763231,1.10893632,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432763429,1.10893632,651.59,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432763628,1.10893632,651.58,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432763933,1.10893632,651.62,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432764133,1.10893632,651.61,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432764333,1.10893632,651.6,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432764629,0.26713441,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432764834,0.57405705,651.63,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749432773539,0.30692735,651.62,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432774743,0.30692735,651.62,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432775144,0.30692735,651.62,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432775645,0.30692735,651.62,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432776046,0.30692735,651.62,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432776346,0.30692735,651.62,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432777346,0.30692735,651.62,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432778242,0.30692735,651.62,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432780945,0.26726571,651.35,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432781545,0.26726571,651.35,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432781950,0.26726571,651.35,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432783046,0.26726571,651.35,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432783447,0.26726571,651.35,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432783951,0.26726571,651.35,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432785048,0.26726571,651.35,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432786150,0.26726571,651.35,650.23,0.26728316]
["bitfinex-derivatives","BNBF0:USTF0",1749432786151,0.26726571,651.35,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432787450,0.26726571,651.35,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432787950,0.26726571,651.35,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432789852,0.26726571,651.35,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432791357,0.26726571,651.35,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432794660,0.26726571,651.35,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432795259,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432796056,0.26726571,651.35,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432796462,0.26726571,651.35,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432796958,0.26726571,651.35,650.23,4.09259154]
["bitfinex-derivatives","BNBF0:USTF0",1749432797857,0.26726571,651.35,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432799659,0.26726571,651.35,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432802863,0.26726571,651.35,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432804562,0.26726571,651.35,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432805468,0.26726571,651.35,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432806568,0.26726571,651.35,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432806766,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432809568,0.26726571,651.35,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432811871,0.26726571,651.35,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432813170,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432813572,0.26726571,651.35,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432815074,0.26726571,651.35,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432815469,0.26726571,651.35,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432817571,0.26726571,651.35,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432818674,0.26726571,651.35,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432821778,0.26726571,651.35,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432822581,0.26726571,651.35,650.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432824083,0.26726571,651.35,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432824486,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432824881,0.26726571,651.35,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432826682,0.26726571,651.35,650.43,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432827083,0.26726571,651.35,650.23,0.26728316]
["bitfinex-derivatives","BNBF0:USTF0",1749432827286,0.26726571,651.35,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749432836589,0.26726571,651.35,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432836790,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432836988,0.26726571,651.35,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432837793,0.26726571,651.35,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432838388,0.26726571,651.35,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432840595,0.26726571,651.35,650.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432843499,0.26726571,651.35,650.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432843697,0.26726571,651.35,650.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432844193,0.26726571,651.35,650.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432844600,0.26726571,651.35,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432845097,0.26726571,651.35,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432845995,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432845996,0.26726571,651.35,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432846396,0.26726571,651.35,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432846996,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432847399,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432847799,0.26726571,651.35,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432850596,0.26726571,651.35,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432851000,0.26726571,651.35,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432851501,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432851502,0.26726571,651.35,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432852403,0.26726571,651.35,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432852804,0.26726571,651.35,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432857207,0.26726571,651.35,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432860409,0.26726571,651.35,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432864407,0.26726571,651.35,650.35,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432864408,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432865005,0.26726571,651.35,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432865411,0.26726571,651.35,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432870012,0.26726571,651.35,650.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432874421,0.26726571,651.35,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432874916,0.26726571,651.35,650.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432875321,0.26726571,651.35,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432875921,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432877917,0.26726571,651.35,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432878621,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432878824,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432879320,0.26726571,651.35,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432879724,0.26726571,651.35,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432880122,0.26726571,651.35,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432884826,0.26726571,651.35,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432885323,0.26726571,651.35,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432886123,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432886124,0.26726571,651.35,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432888830,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432888831,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432889229,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432890232,0.26726571,651.35,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432890623,0.26726571,651.35,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432891625,0.26726571,651.35,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432892927,0.26726571,651.35,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432895533,0.26726571,651.35,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432895932,0.26726571,651.35,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432901431,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432901834,0.26726571,651.35,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432903537,0.26726571,651.35,650.28,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432903538,0.26726571,651.35,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432905438,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432905439,0.26726571,651.35,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432906033,0.26726571,651.35,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432906334,0.26726571,651.35,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432906834,0.26726571,651.35,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432907235,0.26726571,651.35,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432908134,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432908135,0.26726571,651.35,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432909135,0.26726571,651.35,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432909541,0.26726571,651.35,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432910344,0.26726571,651.35,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432911443,0.26726571,651.35,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432911938,0.26726571,651.35,650.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432912343,0.26726571,651.35,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432913138,0.26726571,651.35,650.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432913641,0.26726571,651.35,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432914445,0.26726571,651.35,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432915546,0.26726571,651.35,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432915747,0.26726571,651.35,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432919557,0.26726571,651.35,650.29,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432919558,0.26726571,651.35,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432920056,0.26726571,651.35,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432921257,0.26726571,651.35,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432921857,0.26726571,651.35,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432923660,0.26726571,651.35,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432924461,0.26726571,651.35,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432925363,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432935574,0.26726571,651.35,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432940071,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432940975,0.26726571,651.35,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432942873,0.26726571,651.35,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432945077,0.26726571,651.35,650.4,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749432945573,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432954885,0.26726571,651.35,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432955386,0.26726571,651.35,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432955782,0.26726571,651.35,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432956483,0.26726571,651.35,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432958982,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432960487,0.26726571,651.35,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432960984,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432961287,0.26726571,651.35,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432963584,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432963985,0.26726571,651.35,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432964589,0.26726571,651.35,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432965389,0.26726571,651.35,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432969091,0.26726571,651.35,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749432969092,0.26726571,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432972091,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432972691,0.26726571,651.35,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432973096,0.26726571,651.35,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432974498,0.26726571,651.35,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432975397,0.26726571,651.35,650.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432976193,0.26726571,651.35,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432977100,0.26726571,651.35,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432980095,0.26726571,651.35,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432980500,0.26726571,651.35,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432980899,0.30692735,651.62,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432981399,0.30692735,651.62,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432982301,0.30692735,651.62,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432985205,1.10934284,651.61,650.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432985404,0.26719491,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432990905,0.26719491,651.41,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432993308,0.26719491,651.41,650.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432994312,0.26719491,651.41,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432995506,0.26719491,651.41,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749432996909,0.26719491,651.41,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433001613,0.26719491,651.41,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433005416,0.26719491,651.41,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433006819,0.26719491,651.41,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433009521,0.26719491,651.41,650.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433009919,0.26719491,651.41,650.33,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1749433009920,0.26719491,651.41,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433010518,0.26719491,651.41,650.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433013519,0.26719491,651.41,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433015324,0.26719491,651.41,650.33,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1749433015325,0.26719491,651.41,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433016825,0.26719491,651.41,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433017222,0.26719491,651.41,650.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433017721,0.26719491,651.41,650.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433019826,0.26719491,651.41,650.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433021826,0.26719491,651.41,650.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433023130,0.26719491,651.41,650.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433023630,0.26719491,651.41,650.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433025030,0.26719491,651.41,650.48,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433025328,0.26719491,651.41,650.33,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1749433034836,0.26719491,651.41,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433035333,0.26719491,651.41,650.33,0.26719491]
["bitfinex-derivatives","BNBF0:USTF0",1749433035334,0.26719491,651.41,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433036138,0.26719491,651.41,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433036640,0.26719491,651.41,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433038039,0.26719491,651.41,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433038938,0.26719491,651.41,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433039337,0.26719491,651.41,650.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433040339,0.26719491,651.41,650.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433044839,0.26719491,651.41,650.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433045244,0.26719491,651.41,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433045645,0.26719491,651.41,650.45,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433046146,0.26719491,651.41,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433046641,0.26719491,651.41,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433047946,0.26719491,651.41,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433054247,0.26719491,651.41,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433055753,0.26719491,651.41,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433057252,0.26719491,651.41,650.38,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433057857,0.26719491,651.41,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749433072473,0.26719491,651.41,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433074774,0.26719491,651.41,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433075668,0.26719491,651.41,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433076975,0.26719491,651.41,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433079573,0.26719491,651.41,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433081578,0.26719491,651.41,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433082083,0.26719491,651.41,650.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433082877,0.26719491,651.41,650.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433083382,0.26719491,651.41,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749433083383,0.26719491,651.41,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433084384,0.26719491,651.41,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433084880,0.26719491,651.41,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433085686,0.26719491,651.41,650.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433087088,0.26719491,651.41,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433089787,0.26719491,651.41,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749433094690,0.26719491,651.41,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433094896,0.26719491,651.41,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433095595,0.26719491,651.41,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433095996,0.26719491,651.41,650.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433097893,0.26719491,651.41,650.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433099298,0.26719491,651.41,650.4,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433099692,0.26719491,651.41,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433100994,0.26719491,651.41,650.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433101594,0.26719491,651.41,650.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433101894,0.26719491,651.41,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433102895,0.26719491,651.41,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433104796,0.26719491,651.41,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433105099,0.26719491,651.41,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433105499,0.26719491,651.41,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433106597,0.26719491,651.41,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433107297,0.26719491,651.41,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433109102,0.26719491,651.41,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433110402,0.26719491,651.41,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433111203,0.26719491,651.41,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433111403,0.26719491,651.41,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433111803,0.26719491,651.41,650.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433112304,0.26719491,651.41,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433114703,0.26719491,651.41,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433115503,0.26719491,651.41,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433116105,0.26719491,651.41,650.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433116604,0.26719491,651.41,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433118302,0.26719491,651.41,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433119305,0.26719491,651.41,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433119806,0.26719491,651.41,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433120004,0.26719491,651.41,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433121408,0.26719491,651.41,650.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433122405,0.26719491,651.41,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433123405,1.10515886,651.4,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433123708,1.10515886,651.39,650.36,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433123908,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433124110,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433124309,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433124509,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433124711,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433124905,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433125109,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433125309,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433125508,0.26719491,651.41,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433125509,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433125805,1.10515886,651.37,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433126006,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433126306,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433126505,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433126805,1.10515886,651.37,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433127008,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433127208,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433127504,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433127708,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433127904,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433128107,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433128309,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433128511,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433128710,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433129006,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433129313,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433129513,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433129809,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433130008,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433130311,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433130512,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433130711,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433131011,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433131210,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433131410,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433131710,1.10515886,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433131910,1.10515886,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433132107,1.10515886,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433132408,0.26719491,651.41,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433132610,1.10533281,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433132809,1.10533281,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433133007,1.10533281,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433133208,1.10533281,651.4,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433133412,1.10533281,651.39,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433133613,1.10533281,651.38,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433133908,1.10533281,651.37,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433134107,1.10533281,651.36,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433134412,1.10533281,651.4,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433134613,1.10533281,651.39,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433134910,1.10533281,651.38,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433135113,1.10533281,651.37,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433135413,0.26719491,651.41,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433135813,0.26719491,651.41,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433136211,0.26719491,651.41,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433137316,0.26719491,651.41,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433138012,0.26719491,651.41,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433140218,0.26719491,651.41,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433144020,0.26719491,651.41,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433144427,0.26719491,651.41,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433144920,0.26719491,651.41,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433145323,0.26719491,651.41,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433148525,0.26719491,651.41,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433148526,0.26719491,651.41,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433155334,1.10411867,651.4,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433155533,1.10411867,651.4,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433155832,1.10411867,651.39,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433156130,1.10411867,651.4,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433157730,1.10231195,651.4,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433159431,1.10231195,651.4,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433162035,0.26719491,651.41,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433162233,1.10231195,651.4,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433162533,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433163136,0.26719491,651.41,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433163137,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433163336,0.26719491,651.41,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433163337,1.10231195,651.4,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433163837,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433164136,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433164331,1.10231195,651.4,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433164535,1.10231195,651.39,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433164733,1.10231195,651.4,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433164932,1.10231195,651.39,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433165134,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433165335,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433165637,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433165938,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433166141,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433166337,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433166536,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433166736,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433166937,1.10231195,651.4,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433167239,1.10231195,651.39,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433167540,1.10231195,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433167737,1.10231195,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433167940,1.10231195,651.39,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433168137,1.10231195,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433168338,1.10231195,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433168537,1.10231195,651.39,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433168841,1.10231195,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433169040,1.10231195,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433169238,1.10231195,651.39,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433169442,1.10231195,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433169639,1.10231195,651.37,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433169939,1.10231195,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433170140,1.10231195,651.39,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433170438,1.10231195,651.38,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433170743,1.10231195,651.37,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433170945,1.10231195,651.36,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433171145,1.10231195,651.4,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433171345,1.10231195,651.39,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433171645,1.10231195,651.38,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433171945,1.10231195,651.37,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433172240,1.10231195,651.36,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433172443,1.10231195,651.4,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433172645,1.10231195,651.39,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433172843,1.10231195,651.38,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433173042,1.10397028,651.37,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433173241,1.10397028,651.36,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433173442,1.10397028,651.35,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433173647,1.10397028,651.4,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433173843,1.10397028,651.39,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433174143,1.10397028,651.38,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433174443,1.10397028,651.37,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433174646,0.26719491,651.41,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433174647,1.10397028,651.36,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433174842,1.10397028,651.35,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433175046,1.10397028,651.4,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433175247,1.10397028,651.39,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433175442,1.10397028,651.38,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433175646,1.10397028,651.37,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433175844,1.10397028,651.4,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433176042,0.26719491,651.41,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433176043,1.10397028,651.39,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433176246,1.10397028,651.38,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433176445,1.10397028,651.37,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433176643,1.10397028,651.4,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433176847,1.10397028,651.39,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433177147,1.10397028,651.38,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433177443,1.10397028,651.37,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433177647,1.10397028,651.36,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433177847,1.10397028,651.35,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433178049,1.10397028,651.4,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433178245,1.10397028,651.39,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433178446,1.10397028,651.38,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433178644,1.10397028,651.37,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433178849,1.10397028,651.36,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433179049,1.10397028,651.35,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433179350,1.10397028,651.4,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433179548,1.10397028,651.39,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433179849,1.10397028,651.38,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433180151,1.10397028,651.38,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749433180152,1.10397028,651.37,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433180446,1.10397028,651.36,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433180651,1.10397028,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433180851,1.10397028,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433181147,1.10397028,651.39,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433181348,1.10397028,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433181548,1.10397028,651.37,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433181748,1.10397028,651.36,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433181948,1.10397028,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433182152,1.10397028,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433182461,1.10397028,651.39,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433182648,1.10397028,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433182852,1.10397028,651.37,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433183153,1.10397028,651.36,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433183354,1.10397028,651.35,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433183553,1.10397028,651.34,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433183753,1.10397028,651.4,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433183950,1.10397028,651.39,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433184150,1.10397028,651.38,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433184350,1.10397028,651.37,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433184551,1.10397028,651.36,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433184750,1.10397028,651.35,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433185054,1.10397028,651.34,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433185254,0.26719491,651.41,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433185555,0.26731806,651.13,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433186352,0.26731806,651.13,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433186855,0.26731806,651.13,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433187151,0.26731806,651.13,650.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433189153,0.26731806,651.13,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433189651,0.26731806,651.13,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433191754,0.26731806,651.13,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433192258,0.26731806,651.13,650.04,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1749433202161,0.26731806,651.13,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433202657,0.26731806,651.13,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433203561,0.26731806,651.13,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433203958,0.26731806,651.13,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433205363,0.26731806,651.13,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433207165,0.26731806,651.13,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433208571,0.26731806,651.13,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433208968,0.26731806,651.13,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433211174,0.26731806,651.13,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433213875,0.26731806,651.13,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433214271,0.26731806,651.13,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433215678,0.26731806,651.13,650.23,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433216980,0.26731806,651.13,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433217476,0.26731806,651.13,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433223383,0.26731806,651.13,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433224383,0.26731806,651.13,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433224779,0.26731806,651.13,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433227084,0.26731806,651.13,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433230986,0.26731806,651.13,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433231586,0.26731806,651.13,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433232888,0.26731806,651.13,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433233993,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433234394,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433234694,0.26731806,651.13,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433235394,0.26731806,651.13,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433235594,0.26731806,651.13,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433236294,0.26731806,651.13,650.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433236590,0.26731806,651.13,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433238889,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433239893,0.26731806,651.13,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433240295,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433240794,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433243592,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433243997,0.26731806,651.13,650.04,0.2673653]
["bitfinex-derivatives","BNBF0:USTF0",1749433244198,0.26731806,651.13,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749433249295,0.26731806,651.13,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433249502,0.26731806,651.13,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1749433253397,0.26731806,651.13,650.07,4.13296755]
["bitfinex-derivatives","BNBF0:USTF0",1749433253800,0.26731806,651.13,650.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433254301,0.26731806,651.13,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433255801,0.26731806,651.13,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433256005,0.26731806,651.13,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433256899,0.26731806,651.13,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433257501,0.26731806,651.13,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433257902,0.26731806,651.13,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433260303,0.26731806,651.13,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433260500,0.26731806,651.13,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433261505,0.26731806,651.13,650.21,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433262103,0.26731806,651.13,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433262302,0.26731806,651.13,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433271312,0.26731806,651.13,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433273310,0.26731806,651.13,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433274113,0.26731806,651.13,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433275015,0.26731806,651.13,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433275416,0.26731806,651.13,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433277521,0.26731806,651.13,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433279220,0.26731806,651.13,650.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433280920,0.26731806,651.13,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433282229,0.26731806,651.13,650.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433283229,0.26731806,651.13,650.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433285131,0.26731806,651.13,650.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433285532,0.26731806,651.13,650.54,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433285928,0.26731806,651.13,650.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433286333,0.26731806,651.13,650.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433288331,0.26731806,651.13,650.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433290535,0.26731806,651.13,650.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433292137,0.26731806,651.13,650.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433294535,0.26731806,651.13,650.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433295337,0.26731806,651.13,650.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433295941,0.26731806,651.13,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433297139,0.26731806,651.13,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433297542,0.26731806,651.13,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433298140,0.26731806,651.13,650.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433298539,0.26731806,651.13,650.44,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433299939,0.26731806,651.13,650.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433301344,0.26731806,651.13,650.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433303140,0.26731806,651.13,650.28,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433303543,0.26731806,651.13,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433313153,0.26731806,651.13,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433314356,0.26731806,651.13,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433315455,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433316956,0.26731806,651.13,650.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433318256,0.26731806,651.13,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433318457,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433319057,0.26731806,651.13,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433320260,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433320863,0.26731806,651.13,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433321361,0.26731806,651.13,650.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433321760,0.26731806,651.13,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433323060,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433324967,0.26731806,651.13,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433325863,0.26731806,651.13,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433326165,0.26731806,651.13,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433326766,0.26731806,651.13,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433328962,0.26731806,651.13,650.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433329363,0.26731806,651.13,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433330966,0.26731806,651.13,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433331565,0.26731806,651.13,650.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433334972,0.26731806,651.13,650.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433335668,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433339373,0.26731806,651.13,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433340274,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433340775,0.26731806,651.13,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433341175,0.26731806,651.13,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433342578,0.26731806,651.13,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433343379,0.26731806,651.13,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433344382,0.26731806,651.13,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433345784,0.26731806,651.13,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433349086,0.26731806,651.13,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433351288,0.26731806,651.13,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433352287,0.26731806,651.13,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433352482,0.26731806,651.13,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433353887,0.26731806,651.13,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433354289,0.26731806,651.13,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433354691,0.26731806,651.13,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433355689,0.26731806,651.13,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433357493,0.26731806,651.13,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433358794,0.26731806,651.13,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433360995,0.26731806,651.13,650.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433361991,0.26731806,651.13,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433361992,0.26731806,651.13,650.12,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433362896,0.26731806,651.13,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433364295,0.26731806,651.13,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433364698,0.26731806,651.13,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433366899,0.26731806,651.13,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433367601,0.26731806,651.13,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433371499,0.26731806,651.13,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433371901,0.26731806,651.13,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433372901,0.26731806,651.13,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433374098,0.26731806,651.13,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433375397,0.26731806,651.13,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433376897,0.26731806,651.13,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433378197,0.26731806,651.13,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433380499,0.26731806,651.13,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433381404,0.26731806,651.13,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433385499,1.10180592,651.12,650.14,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433385705,1.10180592,651.11,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433386001,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433420623,0.2673879,650.94,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433421928,0.2673879,650.94,650.23,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433422825,0.2673879,650.94,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433423124,0.2673879,650.94,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433424628,0.2673879,650.94,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433425524,0.2673879,650.94,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433431230,0.2673879,650.94,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433442438,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433452548,0.2673879,650.94,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433455652,0.2673879,650.94,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433457454,0.2673879,650.94,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433459049,0.2673879,650.94,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433461754,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433471453,0.2673879,650.94,650.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433475664,0.2673879,650.94,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433482367,0.2673879,650.94,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433482768,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433482769,0.2673879,650.94,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433483768,0.2673879,650.94,650.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433484167,0.2673879,650.94,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433484666,0.2673879,650.94,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433485166,0.2673879,650.94,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433486066,0.2673879,650.94,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433486470,0.2673879,650.94,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433488772,0.2673879,650.94,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433490370,0.2673879,650.94,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433491274,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433493078,0.2673879,650.94,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433494677,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433495874,0.2673879,650.94,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433498879,0.2673879,650.94,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433499478,0.2673879,650.94,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433500478,0.2673879,650.94,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433500882,0.2673879,650.94,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433501178,0.2673879,650.94,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433502077,0.2673879,650.94,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433502681,0.2673879,650.94,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433503082,0.2673879,650.94,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433505383,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433515588,0.2673879,650.94,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433515783,0.2673879,650.94,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433519094,0.2673879,650.94,650.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433522592,0.2673879,650.94,650.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433525798,0.2673879,650.94,650.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433527595,0.2673879,650.94,650.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433528903,0.2673879,650.94,650.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433530001,0.2673879,650.94,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433531802,0.2673879,650.94,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433534411,0.2673879,650.94,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433534902,0.2673879,650.94,650.11,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433535304,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433537709,0.2673879,650.94,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433540013,0.2673879,650.94,650.11,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433541310,0.2673879,650.94,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433543510,0.2673879,650.94,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433545514,0.2673879,650.94,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433547812,0.2673879,650.94,650.09,5.66308144]
["bitfinex-derivatives","BNBF0:USTF0",1749433548613,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433557614,0.2673879,650.94,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433559021,0.2673879,650.94,650.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433560228,0.2673879,650.94,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433561725,0.2673879,650.94,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433563528,0.2673879,650.94,650.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433564429,0.2673879,650.94,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433565929,0.2673879,650.94,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433566329,0.2673879,650.94,650.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433567128,0.2673879,650.94,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433569134,0.2673879,650.94,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433570332,0.2673879,650.94,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433570732,0.2673879,650.94,650.26,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433571337,0.2673879,650.94,650.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433573537,0.2673879,650.94,650.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433573941,0.2673879,650.94,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433574344,0.2673879,650.94,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433586054,1.10357146,651.44,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433586354,1.26371192,651.61,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433586355,0.26737557,650.86,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433586555,1.10049532,651.42,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433586858,0.30702629,651.41,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433587752,0.26736325,651.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433590259,0.26736325,651.09,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433591561,0.26736325,651.09,650.14,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433592061,0.26736325,651.09,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433593059,0.26736325,651.09,650.23,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433594366,0.26736325,651.09,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433595260,0.26736325,651.09,650.37,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433597066,0.26736325,651.09,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433600164,0.26736325,651.09,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433600564,0.26736325,651.09,650.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433601968,0.26736325,651.09,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433604168,0.26736325,651.09,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433605166,0.26736325,651.09,650.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433605566,0.26736325,651.09,650.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433608771,0.26736325,651.09,650.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433613174,0.26736325,651.09,650.21,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433613573,0.26736325,651.09,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433614068,0.26736325,651.09,650.12,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433615472,0.26736325,651.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433622874,0.26736325,651.09,650.09,4.13295809]
["bitfinex-derivatives","BNBF0:USTF0",1749433623079,0.26736325,651.09,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749433627378,0.26736325,651.09,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433627677,0.57454044,651.09,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433627980,0.30718191,651.08,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433628277,0.30718191,651.08,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433629383,0.30718191,651.08,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433629882,0.30718191,651.08,649.86,4.09274662]
["bitfinex-derivatives","BNBF0:USTF0",1749433631683,0.30718191,651.08,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433632483,0.30718191,651.08,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433632978,0.30718191,651.08,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433633881,0.30718191,651.08,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433635682,0.30718191,651.08,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433636289,0.30718191,651.08,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433637481,0.30718191,651.08,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433637986,0.30718191,651.08,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433638482,0.30718191,651.08,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433639585,0.30718191,651.08,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433641086,0.30718191,651.08,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433641582,0.30718191,651.08,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433642083,0.30718191,651.08,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433643490,0.30718191,651.08,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433643890,0.30718191,651.08,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433645789,0.30718191,651.08,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433647897,0.30718191,651.08,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433648894,0.30718191,651.08,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433649694,0.30718191,651.08,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433651093,0.30718191,651.08,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433651998,0.30718191,651.08,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433655602,0.30718191,651.08,650.12,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433658305,0.30718191,651.08,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433661903,0.30718191,651.08,650.14,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433662309,0.30718191,651.08,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433663606,0.30718191,651.08,650.14,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433666408,0.30718191,651.08,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433668810,0.30718191,651.08,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433670615,0.30718191,651.08,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433671914,0.30718191,651.08,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433673515,0.30718191,651.08,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433674911,0.30718191,651.08,650.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433681320,0.30718191,651.08,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433685826,0.30718191,651.08,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433686925,0.30718191,651.08,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433688522,0.30718191,651.08,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433689323,0.30718191,651.08,650.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433690424,0.30718191,651.08,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433691424,1.40755464,651.08,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433691628,1.40755464,651.08,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433692530,1.10037273,651.07,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433693026,1.10037273,651.06,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433693227,1.10037273,651.07,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433693429,1.10037273,651.06,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433693633,1.10037273,651.07,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433693929,1.10037273,651.06,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433694133,1.10037273,651.07,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433694334,1.10037273,651.06,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433694534,1.10037273,651.07,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433694733,1.10037273,651.06,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433695033,1.10037273,651.07,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433695229,1.10037273,651.06,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433695433,1.10037273,651.07,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433695632,0.30718191,651.08,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433695930,0.30718191,651.08,650.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433696631,0.30718191,651.08,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433699536,0.30718191,651.08,650.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433700330,0.30718191,651.08,650.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433700732,0.30718191,651.08,650.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433704438,0.30718191,651.08,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433705539,1.10037273,651.07,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433705839,1.10037273,651.06,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433706036,1.10037273,651.05,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433706241,1.10037273,651.04,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433706543,1.10037273,651.03,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433706837,0.30718191,651.08,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433706838,1.10037273,651.02,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433707041,1.10037273,651.01,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433707242,1.10037273,651.0,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433707539,1.10037273,651.07,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433707741,1.10037273,651.06,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433707942,1.10037273,651.05,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433708142,1.10037273,651.04,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433708438,1.10037273,651.03,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433708641,1.10037273,651.02,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433708841,1.10037273,651.01,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433709037,1.10037273,651.0,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433709238,1.10037273,651.07,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433709541,1.10037273,651.06,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433709738,1.10037273,651.05,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433709937,1.10037273,651.04,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433710137,1.10037273,651.03,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433710341,1.10037273,651.02,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433710542,1.10037273,651.01,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433710742,1.10037273,651.0,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433710939,1.10037273,651.07,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433711141,1.10037273,651.06,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433711342,1.10037273,651.05,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433711541,0.30718191,651.08,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433711739,1.10319229,651.07,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433711938,1.10319229,651.06,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433712240,1.10319229,651.05,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433712440,1.10319229,651.04,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433712644,1.10319229,651.03,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433712842,1.10319229,651.02,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433713043,1.10319229,651.01,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433713245,1.10319229,651.0,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433713442,1.10319229,651.07,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433713642,1.10319229,651.06,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433713841,1.10319229,651.05,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433714042,1.10319229,651.04,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433714241,1.10319229,651.03,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433714540,1.10319229,651.03,649.97,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433714541,1.10319229,651.02,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433714742,1.10319229,651.01,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433714941,1.10319229,651.07,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433715145,1.10319229,651.06,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433715445,1.10319229,651.05,650.24,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433715641,1.10319229,651.04,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433715846,1.10319229,651.03,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433716046,1.10319229,651.02,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433716342,1.10319229,651.07,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433716542,1.10319229,651.06,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433716748,1.10319229,651.05,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433716943,1.10322438,651.04,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433717244,1.10322438,651.03,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433717443,1.10322438,651.02,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433717743,1.10322438,651.07,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433717944,1.10322438,651.06,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433718243,1.10322438,651.05,650.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433718545,1.10322438,651.04,650.04,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433718741,1.10322438,651.03,650.04,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433718941,1.10322438,651.02,650.04,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433719246,1.10322438,651.01,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433719444,1.10322438,651.0,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433719745,0.30718191,651.08,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433719940,1.10322746,651.07,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433720143,1.10322746,651.06,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433720342,1.10322746,651.05,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433720640,1.10322746,651.04,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433720844,1.10322746,651.03,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433721041,1.10322746,651.03,649.86,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1749433721042,1.10322746,651.02,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433721246,1.10322746,651.01,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433721446,1.10322746,651.0,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433721646,1.10322746,650.99,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433721944,0.30718191,651.08,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433722146,1.10350702,651.07,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433722346,1.10350702,651.06,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433722544,1.10350702,651.05,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433722845,1.10350702,651.04,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433723046,0.30718191,651.08,649.86,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1749433723047,1.10350702,651.03,649.86,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1749433723247,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433723547,1.10350702,651.01,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433723750,1.10350702,651.0,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433723951,1.10350702,650.99,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433724253,1.10350702,650.98,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433724450,1.10350702,650.97,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433724649,1.10350702,650.96,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433724950,1.10350702,650.95,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433725148,1.10350702,650.94,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433725349,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433725649,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433725852,1.10350702,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433726152,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433726349,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433726553,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433726853,0.30718191,651.08,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433726854,1.10350702,651.01,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433727051,1.10350702,651.0,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433727251,1.10350702,650.99,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433727451,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433727650,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433727856,1.10350702,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433728054,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433728254,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433728454,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433728652,1.10350702,651.01,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433728955,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433729157,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433729357,1.10350702,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433729560,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433729758,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433729958,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433730254,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433730456,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433730658,1.10350702,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433730857,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433731056,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433731256,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433731455,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433731654,1.10350702,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433731955,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433732155,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433732361,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433732556,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433732754,1.10350702,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433732960,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433733158,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433733457,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433733656,1.10350702,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433733861,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433734156,1.10350702,651.06,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433734358,1.10350702,651.07,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433734661,1.10350702,651.07,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433734962,1.10350702,651.07,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433735360,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433735361,1.41068893,651.08,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433735565,0.30718191,651.08,650.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433735863,0.30718191,651.08,650.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433736764,0.30718191,651.08,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433737561,0.30718191,651.08,649.93,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433737961,0.30718191,651.08,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433745672,1.10350702,651.07,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433745870,1.41069836,651.06,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433746070,1.41070308,651.05,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433746269,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433746470,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433746674,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433746868,1.10350702,651.01,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433747174,1.10350702,651.0,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433747369,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433747572,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433747768,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433747972,1.10350702,651.01,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433748277,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433748473,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433748678,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433748974,1.10350702,651.01,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433749174,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433749375,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433749574,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433749873,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433750073,1.10350702,651.03,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433750377,1.10350702,651.02,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433750577,1.10350702,651.04,649.86,0.57519683]
["bitfinex-derivatives","BNBF0:USTF0",1749433753575,1.10350702,651.04,649.86,4.40050521]
["bitfinex-derivatives","BNBF0:USTF0",1749433754481,1.4107078,651.04,649.86,4.40050521]
["bitfinex-derivatives","BNBF0:USTF0",1749433754681,1.4107078,651.04,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433754874,0.30720078,651.04,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433755675,0.30720078,651.04,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433756982,0.30720078,651.04,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433757483,0.30720078,651.04,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433758283,0.30720078,651.04,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433758883,0.30720078,651.04,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433759283,0.30720078,651.04,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433759782,0.30720078,651.04,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433759783,0.30720078,651.04,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433761087,0.30720078,651.04,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433761488,0.30720078,651.04,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433762089,0.30720078,651.04,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433762483,0.30720078,651.04,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433765789,0.30720078,651.04,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433769789,0.30720078,651.04,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433770193,0.30720078,651.04,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433771495,0.30720078,651.04,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433775591,1.10350702,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433775895,1.10350702,651.02,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433776091,1.10350702,651.01,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433776292,1.10350702,651.0,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433776596,1.10350702,650.99,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433776796,1.10350702,650.98,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433776993,1.10350702,651.02,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433777197,1.10350702,651.01,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433777392,0.3072055,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433777393,1.10350702,651.0,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433777597,1.10350702,650.99,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433777795,1.10350702,650.98,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433777998,1.10350702,650.97,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433778198,1.10350702,651.02,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433778400,1.10350702,651.01,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433778594,1.10350702,651.0,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433778798,1.10350702,650.99,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433778994,1.10350702,650.98,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433779200,1.10350702,650.97,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433779398,1.10350702,650.96,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433779601,1.10350702,651.02,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433779799,1.10350702,651.01,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433779996,1.10350702,651.0,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433780297,1.10350702,650.99,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433780596,1.10350702,650.98,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433780796,1.10350702,650.97,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433781000,1.10350702,650.96,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433781296,1.10350702,650.95,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433781500,1.10350702,650.94,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433781696,1.10350702,651.02,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433782000,1.10350702,651.01,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433782200,1.10350702,651.0,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433782397,1.10350702,650.99,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433782597,0.3072055,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433782598,1.10350702,650.98,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433782797,1.10350702,650.97,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433783102,1.10350702,650.96,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433783300,1.10350702,650.95,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433783500,1.10350702,650.94,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433783696,1.10350702,650.93,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433783901,1.10350702,651.02,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433784096,1.10350702,651.01,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433784400,1.10350702,651.0,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433784601,1.10363153,650.99,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433784801,1.10363153,650.98,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433785102,1.10363153,650.97,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433785302,1.10363153,650.96,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433785499,1.10363153,650.95,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433785703,1.10363153,651.02,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433785903,1.10363153,651.01,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433786104,1.10363153,651.0,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433786399,1.10363153,650.99,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433786610,1.10363153,650.98,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433786809,1.10363153,650.97,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433787010,1.10363153,651.02,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433787310,1.10363153,651.01,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433787610,1.10363153,651.0,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433787810,1.10363153,650.99,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433788007,0.2674516,650.79,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433788209,0.2674516,650.79,649.89,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433788412,0.2674516,650.79,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433801323,0.3072055,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433801620,0.26748346,650.66,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433802022,0.3072055,651.03,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433803121,0.26747319,650.74,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433813132,0.26747319,650.74,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433814433,0.26747319,650.74,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433815939,0.26747319,650.74,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433817638,0.26747319,650.74,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433818337,0.26747319,650.74,650.17,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433822242,0.26747319,650.74,650.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433823640,0.26747319,650.74,650.15,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433824943,0.26747319,650.74,650.14,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433825345,0.26747319,650.74,650.12,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433826049,0.26747319,650.74,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433831551,0.26747319,650.74,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433832451,0.26747319,650.74,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433834548,0.26747319,650.74,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433835455,0.26747319,650.74,649.94,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433835749,0.26747319,650.74,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433836453,0.26747319,650.74,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433836853,0.26747319,650.74,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433839652,0.26747319,650.74,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433839856,0.26747319,650.74,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433841252,0.26747319,650.74,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433843155,0.26747319,650.74,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433844058,0.26747319,650.74,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433845956,0.26747319,650.74,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433846255,0.26747319,650.74,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433846756,0.26747319,650.74,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433849557,0.26747319,650.74,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433851261,0.26747319,650.74,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433854466,0.26747319,650.74,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433855862,0.26747319,650.74,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433858566,0.26747319,650.74,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433860669,0.26747319,650.74,649.87,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433860670,0.26747319,650.74,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433861269,0.26747319,650.74,650.08,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433861673,0.26747319,650.74,650.09,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433862575,0.26747319,650.74,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433863473,0.26747319,650.74,650.11,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433863969,0.26747319,650.74,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433865676,0.26747319,650.74,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433866576,0.26747319,650.74,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433866577,0.26747319,650.74,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433868472,0.26747319,650.74,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433874778,0.26747319,650.74,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433875182,0.26747319,650.74,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433875580,0.26747319,650.74,649.86,4.13306697]
["bitfinex-derivatives","BNBF0:USTF0",1749433876085,0.26747319,650.74,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433876585,0.26747319,650.74,649.86,4.13306697]
["bitfinex-derivatives","BNBF0:USTF0",1749433877881,0.26747319,650.74,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433879888,0.26747319,650.74,649.86,4.13306697]
["bitfinex-derivatives","BNBF0:USTF0",1749433880688,0.26747319,650.74,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433883885,0.26747319,650.74,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433884290,0.26747319,650.74,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433884686,0.26747319,650.74,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433885686,0.26747319,650.74,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433886587,0.26747319,650.74,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433891594,0.26747319,650.74,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433894297,0.26747319,650.74,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749433896495,0.26747319,650.74,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433898600,0.26747319,650.74,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433899998,0.26747319,650.74,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433900599,0.26747319,650.74,649.62,0.26754619]
["bitfinex-derivatives","BNBF0:USTF0",1749433904002,0.26747319,650.74,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433905003,0.26747319,650.74,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433905802,0.26747319,650.74,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433906501,0.26747319,650.74,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433906702,0.26747319,650.74,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433908610,0.26747319,650.74,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433909906,0.26747319,650.74,649.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433910309,0.26747319,650.74,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433912510,0.26747319,650.74,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433913517,0.26747319,650.74,649.64,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433913910,0.26747319,650.74,649.62,0.26754619]
["bitfinex-derivatives","BNBF0:USTF0",1749433923323,1.41450932,650.73,649.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433923526,1.41451404,650.72,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433923722,1.41451876,650.71,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433923927,1.10716219,650.7,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433924422,1.10716219,650.69,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433924627,0.30735657,650.71,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433924628,1.10716219,650.68,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433924927,1.10716219,650.7,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433925329,1.10716219,650.69,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433925630,0.30735657,650.71,649.47,0.26763466]
["bitfinex-derivatives","BNBF0:USTF0",1749433941136,0.30735657,650.71,649.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433942036,0.30735657,650.71,649.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433944634,0.30735657,650.71,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433946934,0.30735657,650.71,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433954551,0.30735657,650.71,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433963652,0.30735657,650.71,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433964552,0.30735657,650.71,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433965657,1.11179323,650.7,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433965953,1.11179323,650.7,649.56,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749433965954,1.11179323,650.69,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433966157,1.11179323,650.68,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433966359,1.11179323,650.7,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433966555,1.11179323,650.69,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433966755,1.11179323,650.68,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433966958,1.11179323,650.7,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433967254,1.11179323,650.69,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433967559,1.11179323,650.68,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433967856,1.11179323,650.7,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433968158,1.11179323,650.69,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433968460,1.11179323,650.68,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433968656,1.11179323,650.7,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433968857,1.11179323,650.69,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433969158,1.11179323,650.68,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433969358,1.11179323,650.67,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433969654,1.11179323,650.7,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433969858,1.11179323,650.69,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433970055,1.11179323,650.68,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433970356,1.11179323,650.67,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433970560,1.11179323,650.66,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433970855,1.11179323,650.7,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433971157,1.11179323,650.69,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433971355,1.11179323,650.68,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433971656,1.11179323,650.67,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433971857,1.11179323,650.66,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433972057,1.11179323,650.7,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433972356,1.11179323,650.69,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433972561,1.11179323,650.68,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433972757,1.11179323,650.67,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433972960,1.11179323,650.66,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433973160,1.11179323,650.65,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433973358,1.11179323,650.7,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433973562,1.11179323,650.69,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433973760,1.11179323,650.68,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433973963,1.11179323,650.67,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433974161,1.11179323,650.66,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433974361,1.11179323,650.65,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433974565,1.11179323,650.64,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433974762,1.11179323,650.7,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433974961,1.11179323,650.69,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433975264,1.11179323,650.68,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433975460,1.11179323,650.67,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433975765,1.11179323,650.7,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433975962,1.11179323,650.69,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433976265,1.11179323,650.68,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433976465,1.11179323,650.67,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433976663,1.11179323,650.7,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433976864,1.11179323,650.69,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433977064,1.11179323,650.68,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433977265,1.11179323,650.67,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433977469,1.11179323,650.7,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433977668,1.11179323,650.69,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433977867,1.11179323,650.68,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433978065,0.30735657,650.71,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433978066,1.11179323,650.67,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433978266,1.11179323,650.66,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433978469,1.11179323,650.7,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433978666,1.11179323,650.69,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433978868,1.11179323,650.68,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433979070,1.11179323,650.67,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433979271,1.11179323,650.66,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433979471,1.11179323,650.7,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433979773,1.11179323,650.69,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433980068,1.11179323,650.68,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433980272,1.11179323,650.67,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433980468,1.11179323,650.66,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433980768,1.11179323,650.7,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433980973,1.11179323,650.69,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433981172,1.11179323,650.68,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433981472,1.11179323,650.67,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433981669,1.11179323,650.66,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433981869,1.11179323,650.65,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433982068,1.11179323,650.7,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433982273,1.11179323,650.69,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433982569,1.11179323,650.68,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433982772,1.11179323,650.67,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433982970,1.11179323,650.66,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433983173,1.11179323,650.65,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433983471,1.11179323,650.7,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433983673,1.11179323,650.69,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433983873,1.11179323,650.68,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433984072,1.11179323,650.67,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433984272,1.11179323,650.7,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433984575,1.11179323,650.69,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433984776,1.11179323,650.68,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433984973,1.11179323,650.7,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433985176,1.11179323,650.69,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433985373,0.30735657,650.71,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433985673,1.11179323,650.7,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433985875,0.30735657,650.71,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433986072,0.30735657,650.71,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433986473,0.30735657,650.71,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433987075,0.30735657,650.71,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433987380,0.30735657,650.71,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433988479,0.30735657,650.71,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433989179,0.30735657,650.71,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433989682,0.30735657,650.71,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433990582,0.30735657,650.71,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433994183,0.30735657,650.71,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433995587,0.30735657,650.71,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433995989,0.30735657,650.71,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433996489,0.30735657,650.71,649.97,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749433998284,0.30735657,650.71,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434002489,0.30735657,650.71,649.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434002687,0.30735657,650.71,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434003390,0.26754104,650.53,649.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434004287,0.26754104,650.53,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434005991,0.26754104,650.53,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434006888,0.26754104,650.53,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434007691,0.26754104,650.53,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434010497,0.26754104,650.53,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434012394,0.26754104,650.53,649.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434012792,0.26754104,650.53,649.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434013794,0.26754104,650.53,649.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434015996,0.26754104,650.53,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434016594,0.26754104,650.53,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434018302,0.26754104,650.53,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434019097,0.26754104,650.53,649.69,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434019098,0.26754104,650.53,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434020098,0.26754104,650.53,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434021404,0.26754104,650.53,649.65,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434021405,0.26754104,650.53,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434022502,0.26754104,650.53,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434025906,0.26754104,650.53,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434026905,0.26754104,650.53,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434027307,0.26754104,650.53,649.7,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434027811,0.26754104,650.53,649.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434028111,0.26754104,650.53,649.53,4.13322333]
["bitfinex-derivatives","BNBF0:USTF0",1749434028413,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434037114,0.26754104,650.53,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434037814,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434037815,0.26754104,650.53,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434038017,0.26754104,650.53,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434038615,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434038616,0.26754104,650.53,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434039515,0.26754104,650.53,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434039814,0.26754104,650.53,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434040313,0.26754104,650.53,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434041419,0.26754104,650.53,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434042217,0.26754104,650.53,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434043117,0.26754104,650.53,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434043524,0.26754104,650.53,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434045725,0.26754104,650.53,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434048027,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434048028,0.26754104,650.53,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434048531,0.26754104,650.53,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434049530,0.26754104,650.53,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434050431,0.26754104,650.53,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434050728,0.26754104,650.53,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434053533,0.26754104,650.53,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434055735,0.26754104,650.53,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434056231,0.26754104,650.53,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434057931,0.26754104,650.53,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434058336,0.26754104,650.53,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434058836,0.26754104,650.53,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434059237,0.26754104,650.53,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434059738,0.26754104,650.53,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434062538,0.26754104,650.53,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434063434,0.26754104,650.53,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434063838,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434063839,0.26754104,650.53,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434066141,0.26754104,650.53,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434068344,0.26754104,650.53,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434068740,0.26754104,650.53,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434069144,0.26754104,650.53,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434069743,0.26754104,650.53,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434070542,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434080551,0.26754104,650.53,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434081448,0.26754104,650.53,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434081851,0.26754104,650.53,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434082550,0.26754104,650.53,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434084150,0.26754104,650.53,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434084549,0.26754104,650.53,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434085552,0.26754104,650.53,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434085953,0.26754104,650.53,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434086857,0.26754104,650.53,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434087354,0.26754104,650.53,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434089450,0.26754104,650.53,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434095360,0.26754104,650.53,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434095865,0.26754104,650.53,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434098068,0.26754104,650.53,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434106274,0.26754104,650.53,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434108471,0.26754104,650.53,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434111676,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434116276,0.26754104,650.53,649.54,4.13321859]
["bitfinex-derivatives","BNBF0:USTF0",1749434117984,0.26754104,650.53,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434118586,0.26754104,650.53,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434133193,0.26754104,650.53,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434135095,0.26754104,650.53,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434136103,0.26754104,650.53,649.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434136402,0.26754104,650.53,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434136800,0.26754104,650.53,649.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434138699,0.26754104,650.53,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434143101,0.26754104,650.53,649.75,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434143300,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434145704,1.12017571,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434145904,1.12017571,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434146104,1.12017571,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434146306,1.12017571,650.49,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434146504,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434146705,1.16884098,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434147000,1.16884098,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434147305,1.16884098,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434147505,1.16884098,650.49,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434147701,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434147906,1.1743365,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434148206,1.1743365,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434148406,1.1743365,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434148601,1.1743365,650.49,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434148901,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434149103,1.17363857,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434149306,1.17363857,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434149504,1.17363857,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434149803,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434150102,1.17349386,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434150301,1.17349386,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434150504,1.17332536,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434150706,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434150905,1.17332646,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434151203,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434151204,1.17332646,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434151506,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434151703,1.1715547,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434151906,1.1715547,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434152106,1.1715375,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434152303,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434152502,1.17141779,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434152705,1.17141779,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434152902,1.17124162,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434153608,1.17124162,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434153804,1.17124162,650.5,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434154008,1.17124162,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434154304,1.17124162,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434154508,1.17124162,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434154809,1.17124162,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434155002,1.17124162,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434155208,1.17124162,650.51,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434155406,1.17124162,650.52,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434155709,0.26754104,650.53,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434161408,1.17124162,650.64,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434161611,0.30739437,650.63,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434175721,0.26764187,650.36,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434185928,0.26764187,650.36,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434188335,0.26764187,650.36,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434189230,0.26764187,650.36,649.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434190539,0.26764187,650.36,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434190938,0.26764187,650.36,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434191936,0.26764187,650.36,649.54,4.13321859]
["bitfinex-derivatives","BNBF0:USTF0",1749434193640,0.26764187,650.36,649.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434194938,0.26764187,650.36,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434195441,0.26764187,650.36,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434205341,0.26764187,650.36,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434206542,0.26764187,650.36,649.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434207145,0.26764187,650.36,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434207544,0.26764187,650.36,649.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434211750,0.26764187,650.36,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434211946,0.26764187,650.36,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434221956,0.26764187,650.36,649.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434222462,0.26764187,650.36,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434223764,0.26764187,650.36,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434224662,0.26764187,650.36,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434225960,0.26764187,650.36,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434226361,0.05230124,650.36,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434226560,0.30739437,650.63,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434228363,0.30739437,650.63,649.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434229368,0.30739437,650.63,649.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434229569,0.26756881,650.44,649.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434231166,0.26756881,650.44,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434233367,0.26756881,650.44,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434235169,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434235968,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434236364,0.26756881,650.44,649.54,5.66334194]
["bitfinex-derivatives","BNBF0:USTF0",1749434236365,0.26756881,650.44,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434238172,0.26756881,650.44,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434239170,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434239171,0.26756881,650.44,649.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434240466,0.26756881,650.44,649.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434240968,0.26756881,650.44,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434243673,0.26756881,650.44,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434244072,0.26756881,650.44,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434245875,0.26756881,650.44,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434246777,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434247275,0.26756881,650.44,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434247772,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434248173,0.26756881,650.44,649.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434249075,0.26756881,650.44,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434249477,0.26756881,650.44,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434249878,0.26756881,650.44,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434254184,0.26756881,650.44,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434255085,0.26756881,650.44,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434255684,0.26756881,650.44,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434256390,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434256683,0.26756881,650.44,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434258088,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434258989,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434268796,0.26756881,650.44,649.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434269200,0.26756881,650.44,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434270201,0.26756881,650.44,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434271904,0.26756881,650.44,649.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434273300,0.26756881,650.44,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434276005,0.26756881,650.44,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434277302,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434277303,0.26756881,650.44,649.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434278708,0.26756881,650.44,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434281405,0.26756881,650.44,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434281806,0.26756881,650.44,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434283108,0.26756881,650.44,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434286013,0.26756881,650.44,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434288514,0.26756881,650.44,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434289516,0.26756881,650.44,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434289911,0.26756881,650.44,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434291316,0.26756881,650.44,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434291716,0.26756881,650.44,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434292114,0.26756881,650.44,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434292719,0.26756881,650.44,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434293521,0.26756881,650.44,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434293918,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434302932,0.26756881,650.44,649.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434303729,0.26756881,650.44,649.61,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434303935,0.26756881,650.44,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434305230,0.26756881,650.44,649.89,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434305835,0.26756881,650.44,649.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434306336,0.26756881,650.44,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434306631,0.26756881,650.44,650.01,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434307634,0.26756881,650.44,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434309336,0.26756881,650.44,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434310839,0.26756881,650.44,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434311241,0.26756881,650.44,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434311640,0.26756881,650.44,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434313043,0.26756881,650.44,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434313843,0.26756881,650.44,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434315146,0.26756881,650.44,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434316344,0.26756881,650.44,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434317150,0.26756881,650.44,649.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434317452,0.26756881,650.44,649.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434320050,0.26756881,650.44,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434321554,0.26756881,650.44,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434322958,0.26756881,650.44,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434324661,0.26756881,650.44,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434325157,0.26756881,650.44,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434325560,0.26756881,650.44,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434325957,0.26756881,650.44,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434326855,0.26756881,650.44,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434332166,0.26756881,650.44,649.81,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434332660,0.26756881,650.44,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434334966,0.26756881,650.44,649.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434336168,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434342268,0.26756881,650.44,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434343868,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434344469,0.26756881,650.44,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434346171,0.26756881,650.44,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434346865,0.26756881,650.44,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434347268,0.26756881,650.44,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434348871,0.26756881,650.44,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434349373,0.26756881,650.44,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434350370,0.26756881,650.44,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434353879,0.26756881,650.44,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434355382,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434355383,0.26756881,650.44,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434355577,0.26756881,650.44,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434356177,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434356881,0.26756881,650.44,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434359181,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434359182,0.26756881,650.44,649.94,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434360080,0.26756881,650.44,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434361382,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434364288,0.26756881,650.44,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434364587,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434365587,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434365588,0.26756881,650.44,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434366283,0.26756881,650.44,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434366490,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434369789,0.26756881,650.44,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434372392,0.26756881,650.44,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434374793,0.26756881,650.44,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434376095,0.26756881,650.44,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434376595,0.26756881,650.44,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434379599,0.26756881,650.44,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434382300,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434382301,0.26756881,650.44,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434383303,0.26756881,650.44,650.06,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434386006,0.26756881,650.44,649.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434390505,0.26756881,650.44,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434393106,0.26756881,650.44,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434395412,0.26756881,650.44,649.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434396408,0.26756881,650.44,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434398108,0.26756881,650.44,649.81,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434398513,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434407920,0.26756881,650.44,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434408517,0.26756881,650.44,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434409317,0.26756881,650.44,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434410317,0.26756881,650.44,649.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434410820,0.26756881,650.44,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434411616,0.26756881,650.44,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434413920,0.26756881,650.44,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434415323,0.26756881,650.44,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434416119,0.26756881,650.44,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434416524,0.26756881,650.44,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434416925,0.26756881,650.44,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434417619,0.26756881,650.44,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434418419,0.26756881,650.44,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434418420,0.26756881,650.44,649.81,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434418820,0.26756881,650.44,649.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434420123,0.26756881,650.44,649.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434420625,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434425126,0.26756881,650.44,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434426128,0.26756881,650.44,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434426628,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434427026,0.26756881,650.44,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434427427,0.26756881,650.44,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434430130,0.26756881,650.44,649.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434430530,0.26756881,650.44,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434430932,0.26756881,650.44,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434431430,0.26756881,650.44,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434432834,0.26756881,650.44,649.55,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434432835,0.26756881,650.44,649.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434433331,0.26756881,650.44,649.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434434133,0.26756881,650.44,649.87,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434434537,0.26756881,650.44,649.93,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434434936,1.13391833,651.06,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434435239,0.26749991,650.53,649.9,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434435440,1.13391833,651.04,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434435740,0.26750505,650.53,650.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434435941,0.26750505,650.53,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434436139,0.3072055,651.03,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434436347,0.2674886,650.57,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434436537,0.3072055,651.03,650.07,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434436942,0.26748141,650.57,650.11,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434437140,0.3072055,651.03,650.11,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434437340,0.26747524,650.8,650.1,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434437843,0.26747524,650.8,649.9,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434437844,0.26747524,650.8,650.05,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434438243,0.26747524,650.8,650.04,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434438646,0.26747524,650.8,650.03,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434439441,0.26747524,650.8,650.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434441749,0.26747524,650.8,649.92,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434442351,0.26747524,650.8,649.91,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434442654,0.26747524,650.8,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434443650,0.26747524,650.8,649.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434445450,0.26747524,650.8,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434446256,0.26747524,650.8,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434446752,0.26747524,650.8,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434447555,0.26747524,650.8,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434448554,0.26747524,650.8,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434449164,0.26747524,650.8,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434449461,0.26747524,650.8,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434450360,0.26747524,650.8,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434450656,0.26747524,650.8,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434451061,0.26747524,650.8,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434452061,0.26747524,650.8,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434452959,0.26747524,650.8,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434453363,0.26747524,650.8,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434454262,0.26747524,650.8,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434455160,0.26747524,650.8,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434456164,0.26747524,650.8,649.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434456560,0.26747524,650.8,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434458065,0.26747524,650.8,649.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434458262,0.26747524,650.8,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434459866,0.26747524,650.8,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434460566,0.26747524,650.8,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434461466,0.26747524,650.8,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434461863,0.26747524,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434464468,0.30731879,650.79,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434472269,0.30731879,650.79,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434472769,0.30731879,650.79,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434473171,0.30731879,650.79,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434473570,0.30731879,650.79,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434475973,0.30731879,650.79,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434476375,0.30731879,650.79,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434478677,0.30731879,650.79,649.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434480376,0.30731879,650.79,649.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434480780,0.30731879,650.79,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434482577,0.30731879,650.79,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434483479,0.30731879,650.79,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434483877,0.30731879,650.79,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434485782,0.30731879,650.79,649.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434486782,0.30731879,650.79,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434488484,0.30731879,650.79,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434489887,0.30731879,650.79,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434490284,0.30731879,650.79,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434491789,0.30731879,650.79,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434492189,0.30731879,650.79,649.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434492689,0.30731879,650.79,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434493586,0.30731879,650.79,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434501894,1.12878709,650.78,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434502194,1.12878709,650.77,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434502391,1.12878709,650.76,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434502593,1.12878709,650.75,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434502793,1.12878709,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434502991,1.12878709,650.73,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434503194,1.12878709,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434503495,1.12878709,650.78,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434503691,1.43611533,650.77,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434503893,1.43612005,650.76,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434504197,1.43612477,650.75,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434504496,1.4361295,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434504697,1.12878709,650.73,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434505297,1.12878709,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434505497,1.12878709,650.73,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434505993,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434508695,0.30734241,650.74,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434509599,0.30734241,650.74,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434510499,0.30734241,650.74,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434510901,0.30734241,650.74,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434511701,0.30734241,650.74,649.74,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434512297,0.30734241,650.74,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434512698,0.30734241,650.74,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434515401,0.30734241,650.74,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434515901,0.30734241,650.74,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434516402,0.30734241,650.74,649.54,4.13321859]
["bitfinex-derivatives","BNBF0:USTF0",1749434516903,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434517101,1.4358986,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434517298,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434517700,0.30734241,650.74,649.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434518304,0.30734241,650.74,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434518600,1.4358986,650.74,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434518800,0.30734241,650.74,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434520002,1.4358986,650.74,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434520201,0.30734241,650.74,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434520505,0.30734241,650.74,649.54,4.13321859]
["bitfinex-derivatives","BNBF0:USTF0",1749434520902,0.30734241,650.74,649.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434521706,0.30734241,650.74,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434522702,0.30734241,650.74,649.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434523507,1.4358986,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434523804,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434525003,1.4358986,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434525205,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434530313,0.30734241,650.74,649.54,4.13321859]
["bitfinex-derivatives","BNBF0:USTF0",1749434532209,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434532614,0.30734241,650.74,649.54,4.13321859]
["bitfinex-derivatives","BNBF0:USTF0",1749434533614,0.30734241,650.74,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434536118,0.30734241,650.74,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434539321,0.30734241,650.74,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434539818,0.30734241,650.74,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434542623,0.30734241,650.74,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434543320,0.30734241,650.74,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434543825,0.30734241,650.74,649.57,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434544525,1.4358986,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434544727,0.30734241,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434545826,1.4358986,650.74,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434546124,1.12823495,650.73,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434546327,1.12823495,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434546523,1.12823495,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434546827,1.12823495,650.7,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434547027,1.12823495,650.69,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434547328,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434547527,1.12823495,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434547722,1.12823495,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434547924,1.12823495,650.7,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434548125,1.12823495,650.69,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434548329,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434548523,1.12823495,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434548724,1.12823495,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434548926,1.12823495,650.7,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434549125,1.12823495,650.69,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434549325,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434549526,1.12823495,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434549825,1.12823495,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434550125,1.12823495,650.7,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434550330,1.12823495,650.69,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434550628,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434550824,1.12823495,650.67,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434551025,1.12823495,650.72,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434551231,1.43559152,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434551530,1.43559625,650.7,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434551730,1.43560097,650.69,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434551930,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434552229,1.12823495,650.67,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434552529,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434552827,1.12823495,650.67,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434553026,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434553225,1.12823495,650.67,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434553423,1.12823495,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434553623,1.12823495,650.67,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434553826,0.30736602,650.69,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434554627,1.12823495,650.68,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434554930,1.12823495,650.67,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434555127,1.12823495,650.68,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434555327,1.12823495,650.67,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434555526,1.12823495,650.68,649.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434555727,1.12823495,650.67,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434555930,0.30736602,650.69,649.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434556228,0.30736602,650.69,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434556730,0.30736602,650.69,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434557534,0.30736602,650.69,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434558134,0.30736602,650.69,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434558936,0.30736602,650.69,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434559331,0.30736602,650.69,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434559836,0.30736602,650.69,649.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434560735,0.30736602,650.69,649.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434560933,0.30736602,650.69,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434560934,1.12923671,650.68,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434561136,0.30737547,650.67,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434561532,1.12923671,650.66,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434561736,1.12923671,650.65,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434561939,1.12923671,650.66,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434562833,1.4366169,650.66,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434563033,0.30738492,650.65,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434566042,1.12923671,650.64,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434566237,1.43663108,650.63,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434566442,1.4366358,650.62,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434566741,0.26747524,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434566742,1.43664053,650.61,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434566937,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434567139,1.12923671,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434567337,1.12923671,650.58,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434567540,1.12923671,650.57,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434567739,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434567939,1.12923671,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434568138,1.12923671,650.58,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434568340,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434568644,1.12923671,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434568945,1.12923671,650.58,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434569140,0.30740382,650.61,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434569141,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434569341,0.30740382,650.61,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434569342,1.12923671,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434569643,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434569842,1.12923671,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434570044,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434570344,1.12923671,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434570543,1.12923671,650.6,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434570741,0.30740382,650.61,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434571142,0.30740382,650.61,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434571545,0.30740382,650.61,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434571947,0.30740382,650.61,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434572246,1.12923671,650.6,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434572442,1.43664998,650.59,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434572747,1.4366547,650.58,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434572946,1.43665943,650.57,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434573147,1.41520597,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434573148,1.43666415,650.56,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434573349,1.41520597,650.8,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434573350,1.43666888,650.55,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434573543,1.12923671,650.54,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434574648,0.30743217,650.55,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434574844,1.12923671,650.54,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434575045,0.30743217,650.55,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434587151,1.12923671,650.54,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749434587350,1.43667833,650.53,649.24,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1749434587555,1.43668306,650.52,649.24,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1749434587756,1.43668778,650.51,649.24,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1749434587956,1.43669251,650.5,649.24,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1749434588155,1.43669723,650.49,649.24,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1749434588356,0.30746525,650.48,649.24,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1749434592060,0.30746525,650.48,649.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434592261,1.12923671,650.47,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434592562,1.43671142,650.46,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434592761,0.30747943,650.45,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434602666,0.30747943,650.45,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749434615481,0.30747943,650.45,649.21,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434615684,0.30747943,650.45,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749434625684,0.30747943,650.45,649.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434625881,0.30747943,650.45,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749434637691,0.26772835,650.15,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749434646097,0.30747943,650.45,649.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434646298,0.2676954,650.22,649.38,4.13329445]
["bitfinex-derivatives","BNBF0:USTF0",1749434646698,0.2676954,650.22,649.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434647102,0.2676954,650.22,649.38,4.13329445]
["bitfinex-derivatives","BNBF0:USTF0",1749434647502,0.2676954,650.22,649.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434648099,0.2676954,650.22,649.38,4.13329445]
["bitfinex-derivatives","BNBF0:USTF0",1749434648803,0.2676954,650.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749434650610,0.2676954,650.22,649.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434651805,0.2676954,650.22,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749434659607,0.2676954,650.22,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434660806,0.2676954,650.22,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749434664609,0.2676954,650.22,649.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434665011,0.2676954,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749434676222,0.2676954,650.22,649.27,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434676725,0.2676954,650.22,649.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434677122,0.2676954,650.22,649.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434677625,0.2676954,650.22,649.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434678026,0.2676954,650.22,649.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434678624,0.2676954,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749434678625,0.2676954,650.22,649.28,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434679625,0.2676954,650.22,649.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434679929,0.2676954,650.22,649.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434680829,0.2676954,650.22,649.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434681227,0.2676954,650.22,649.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434682325,0.2676954,650.22,649.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434682525,0.2676954,650.22,649.33,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434683631,0.2676954,650.22,649.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434685533,0.2676954,650.22,649.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434686729,0.2676954,650.22,649.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434687634,0.2676954,650.22,649.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434688033,0.2676954,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749434688034,0.2676954,650.22,649.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434688437,0.2676954,650.22,649.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434689033,0.2676954,650.22,649.39,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434689436,0.2676954,650.22,649.4,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434689833,0.2676954,650.22,649.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434691134,0.2676954,650.22,649.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434692937,0.2676954,650.22,649.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434693437,0.2676954,650.22,649.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434693837,0.2676954,650.22,649.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434694341,0.2676954,650.22,649.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434695838,0.2676954,650.22,649.23,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434696242,0.2676954,650.22,649.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434696541,0.2676954,650.22,649.22,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434696741,0.2676954,650.22,649.22,4.13337036]
["bitfinex-derivatives","BNBF0:USTF0",1749434697136,0.2676954,650.22,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434697137,0.2676954,650.22,649.23,4.13336561]
["bitfinex-derivatives","BNBF0:USTF0",1749434697436,0.2676954,650.22,649.24,4.13336087]
["bitfinex-derivatives","BNBF0:USTF0",1749434697641,0.2676954,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749434698438,0.2676954,650.22,649.3,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434699243,0.2676954,650.22,649.32,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434700643,0.2676954,650.22,649.35,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434702943,0.2676954,650.22,649.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434704348,0.2676954,650.22,649.41,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434705250,0.2676954,650.22,649.31,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434706153,0.2676954,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749434706550,0.2676954,650.22,649.34,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434710049,0.2676954,650.22,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749434716357,0.2676954,650.22,649.36,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434716555,0.2676954,650.22,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749434717255,0.2676954,650.22,649.37,4.1332992]
["bitfinex-derivatives","BNBF0:USTF0",1749434718755,0.2676954,650.22,649.38,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434718956,0.2676954,650.22,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434720058,0.2676954,650.22,649.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434720961,0.2676954,650.22,649.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434721458,0.2676954,650.22,649.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434722357,0.2676954,650.22,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434723559,0.2676954,650.22,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434724061,0.2676954,650.22,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434724963,0.2676954,650.22,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434725365,0.2676954,650.22,649.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434725859,0.2676954,650.22,649.5,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434725860,0.2676954,650.22,649.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434726364,0.2676954,650.22,649.8,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434727261,0.2676954,650.22,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434727659,0.2676954,650.22,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434728259,0.2676954,650.22,649.73,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434729964,0.2676954,650.22,649.51,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434729965,0.2676954,650.22,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434730464,0.2676954,650.22,649.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434731362,0.2676954,650.22,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434731762,0.2676954,650.22,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434732366,0.2676954,650.22,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434732762,0.2676954,650.22,649.45,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434732763,0.2676954,650.22,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434733165,0.2676954,650.22,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434733768,0.2676954,650.22,649.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434735068,0.2676954,650.22,649.71,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434735468,0.2676954,650.22,649.7,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434736367,0.2676954,650.22,649.75,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434737167,0.2676954,650.22,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434740974,0.0610995,650.22,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434741169,0.30747943,650.45,649.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434741370,0.30747943,650.45,649.88,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434741774,0.30747943,650.45,649.67,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434742175,0.30747943,650.45,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434744279,0.26761511,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434751784,0.26761511,650.29,649.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434751985,0.26761511,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434761988,0.26761511,650.29,649.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434762989,0.26761511,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434781209,0.26761511,650.29,649.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434782709,0.26761511,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434782710,0.26761511,650.29,649.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434783204,0.26761511,650.29,649.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434783904,0.26761511,650.29,649.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434784308,0.26761511,650.29,649.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434784809,0.26761511,650.29,649.42,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434785709,0.26761511,650.29,649.39,4.13328971]
["bitfinex-derivatives","BNBF0:USTF0",1749434786309,0.26761511,650.29,649.43,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434787406,0.26761511,650.29,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749434790913,0.26761511,650.29,649.25,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434791111,0.26761511,650.29,649.2,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434791712,0.26761511,650.29,649.19,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434792613,0.26761511,650.29,649.18,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434793510,0.26761511,650.29,649.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434794317,0.26761511,650.29,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434794318,0.26761511,650.29,649.14,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434795217,0.26761511,650.29,649.13,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434795716,0.26761511,650.29,649.16,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434796117,0.26761511,650.29,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434801516,0.30755982,650.28,649.12,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1749434801717,0.30755982,650.28,649.02,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434801916,0.30755982,650.28,648.98,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1749434820239,0.30755982,650.28,648.29,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434820439,0.30755982,650.28,648.89,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1749434820739,0.30755982,650.28,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749434820939,0.30755982,650.28,648.87,0.26793242]
["bitfinex-derivatives","BNBF0:USTF0",1749434821140,1.12344582,650.27,648.87,0.26793242]
["bitfinex-derivatives","BNBF0:USTF0",1749434821436,1.43101509,650.26,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749434821741,1.43101982,650.25,648.8,0.26794686]
["bitfinex-derivatives","BNBF0:USTF0",1749434821936,0.30758347,650.23,648.8,0.26794686]
["bitfinex-derivatives","BNBF0:USTF0",1749434822134,0.30758347,650.23,648.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434822337,1.12344582,650.22,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434822537,0.30759766,650.2,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434822742,1.43104348,650.2,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434822942,0.30759766,650.2,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434823142,1.12344582,650.19,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434823344,0.30760712,650.18,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434823544,1.43105294,650.18,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434823840,0.30760712,650.18,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434826144,1.43105294,650.18,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434826345,0.30760712,650.18,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434829545,1.12344582,650.17,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434829742,0.30762131,650.15,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434830046,1.12344582,650.14,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434830241,0.30763551,650.12,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434830446,1.12344582,650.11,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434830747,0.30764971,650.09,648.72,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1749434831341,0.30764971,650.09,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434831646,0.30764971,650.09,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434832041,1.12344582,650.08,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434832241,0.3076639,650.06,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434832443,1.12344582,650.05,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434832644,0.3076781,650.03,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434834649,1.43112392,650.03,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434834948,0.3076781,650.03,648.59,0.2679809]
["bitfinex-derivatives","BNBF0:USTF0",1749434836350,0.3076781,650.03,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434836648,1.12344582,650.02,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434836848,0.3076923,650.0,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434837045,1.43113812,650.0,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434837348,1.12344582,649.99,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434837545,0.3077065,649.97,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434841944,1.12344582,649.96,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434842144,0.30772071,649.94,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434844946,1.12344582,649.93,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434845249,0.30773491,649.91,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434846044,1.12344582,649.9,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434846248,0.30774912,649.88,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434846449,1.12344582,649.87,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434846651,0.30776332,649.85,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434846845,1.12344582,649.84,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434847148,0.30777753,649.82,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434847348,1.12344582,649.81,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434847549,1.14193034,650.02,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434847550,1.43123283,649.8,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434847750,1.43123756,649.79,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434848052,1.4312423,649.78,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434848246,0.30780122,649.77,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434875669,0.30780122,649.77,648.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434876174,0.30780122,649.77,648.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434876569,0.30780122,649.77,648.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434877470,0.30780122,649.77,648.63,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434878473,0.30780122,649.77,648.67,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434879270,0.30780122,649.77,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434890681,1.12178553,649.76,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434890982,1.42959622,649.75,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434891279,1.42960096,649.74,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434891481,1.4296057,649.73,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434891778,1.42961043,649.72,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434891983,1.42961517,649.71,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434892283,0.30783438,649.7,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434895785,1.12178553,649.69,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434895987,0.30784386,649.68,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434897882,0.30784386,649.68,648.66,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434898185,0.30784386,649.68,648.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434900488,0.30784386,649.68,648.82,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434901391,0.30784386,649.68,648.6,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434901392,0.30784386,649.68,648.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434901891,0.30784386,649.68,648.84,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434903091,0.30784386,649.68,648.85,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434905996,0.30784386,649.68,648.64,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434906197,0.30784386,649.68,648.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434906394,0.30784386,649.68,648.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434907295,0.30784386,649.68,648.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434907695,0.30784386,649.68,648.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434910393,0.30784386,649.68,648.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434911594,0.30784386,649.68,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749434920403,0.30784386,649.68,648.86,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434920800,0.30784386,649.68,648.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434921202,0.30784386,649.68,649.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434922603,0.30784386,649.68,648.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434923601,0.30784386,649.68,648.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434924907,0.30784386,649.68,648.95,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434925206,0.30784386,649.68,648.96,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434926107,0.30784386,649.68,649.0,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434926606,0.30784386,649.68,648.99,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434927009,0.30784386,649.68,648.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434929105,1.11992277,650.33,648.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434929310,0.30756455,650.27,648.98,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434929506,0.30756455,650.27,648.75,9.18074011]
["bitfinex-derivatives","BNBF0:USTF0",1749434929708,0.30756455,650.27,648.75,4.13359354]
["bitfinex-derivatives","BNBF0:USTF0",1749434930209,0.30756455,650.27,648.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434933312,0.30756455,650.27,648.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434933913,0.30756455,650.27,648.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434934210,0.30756455,650.27,648.76,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434935109,0.30756455,650.27,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434936215,1.14263433,650.17,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434936414,0.30762131,650.15,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434936616,1.11992277,650.14,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434936815,0.30763551,650.12,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434937017,1.11992277,650.11,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434937311,0.30764971,650.09,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434937515,1.11992277,650.08,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434937715,0.3076639,650.06,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434937911,1.11992277,650.05,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434938111,0.3076781,650.03,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434939813,1.11992277,650.02,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434940012,1.42761034,650.01,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434940218,1.42761507,650.0,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434940517,1.11992277,649.99,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434940719,1.11992277,649.98,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434940917,1.11992277,649.97,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434941212,0.30771597,649.95,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434941412,1.42763874,649.95,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434941613,0.30771597,649.95,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434942617,1.11992277,649.94,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434942816,0.30772544,649.93,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434944418,0.26801392,649.64,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749434950721,0.26801392,649.64,648.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434950918,0.26801392,649.64,648.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434952023,0.26801392,649.64,648.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434952420,0.26801392,649.64,648.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434954228,0.26801392,649.64,648.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434955030,0.26801392,649.64,648.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434955530,0.26801392,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749434960430,0.26801392,649.64,648.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434964637,0.26801392,649.64,648.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434965334,0.26801392,649.64,648.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434965735,0.26801392,649.64,648.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434966337,0.26801392,649.64,648.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434969742,0.57587673,649.64,648.72,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434975741,0.57587673,649.64,648.48,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749434976044,0.57587673,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749434981647,0.57587673,649.64,648.44,4.09333056]
["bitfinex-derivatives","BNBF0:USTF0",1749434982551,0.57587673,649.64,648.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434982947,0.57587673,649.64,648.44,4.09333056]
["bitfinex-derivatives","BNBF0:USTF0",1749434983454,0.57587673,649.64,648.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434984750,0.57587673,649.64,648.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434986254,0.57587673,649.64,648.52,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434987049,0.57587673,649.64,648.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434987454,0.57587673,649.64,648.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434988053,0.57587673,649.64,648.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434989757,0.57587673,649.64,648.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434990158,0.57587673,649.64,648.77,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434990658,0.57587673,649.64,648.78,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434991158,0.57587673,649.64,648.79,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434991754,0.57587673,649.64,648.83,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434991955,0.57587673,649.64,648.68,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434992858,0.57587673,649.64,648.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434993759,0.57587673,649.64,648.62,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434994661,0.57587673,649.64,648.46,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434995561,0.57587673,649.64,648.44,4.09333056]
["bitfinex-derivatives","BNBF0:USTF0",1749434996563,0.57587673,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749434996958,0.57587673,649.64,648.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434997856,0.57587673,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749434999160,0.57587673,649.64,648.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749434999556,0.57587673,649.64,648.57,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435000164,0.57587673,649.64,648.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435000460,0.57587673,649.64,648.55,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435003262,0.57587673,649.64,648.53,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435005065,0.57587673,649.64,648.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435006568,0.57587673,649.64,648.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435006865,0.57587673,649.64,648.59,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435008169,0.57587673,649.64,648.58,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435008670,0.57587673,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435008671,0.57587673,649.64,648.61,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435009069,0.57587673,649.64,648.48,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435010068,0.57587673,649.64,648.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435010471,0.57587673,649.64,648.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435012669,0.57587673,649.64,648.49,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435013166,0.57587673,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435013167,0.57587673,649.64,648.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435014868,0.57587673,649.64,648.51,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435015471,0.57587673,649.64,648.5,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435016375,0.57587673,649.64,648.56,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435018076,0.57587673,649.64,648.6,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435019073,0.57587673,649.64,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435025480,0.30786755,649.63,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435029084,0.30786755,649.63,648.44,4.09333056]
["bitfinex-derivatives","BNBF0:USTF0",1749435029687,0.30786755,649.63,648.47,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435030088,0.30786755,649.63,648.65,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435030589,0.30786755,649.63,648.64,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435031392,0.30786755,649.63,648.69,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435031790,0.30786755,649.63,648.44,5.62345391]
["bitfinex-derivatives","BNBF0:USTF0",1749435032191,0.30786755,649.63,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435034889,0.30786755,649.63,648.45,3.82530838]
["bitfinex-derivatives","BNBF0:USTF0",1749435037892,0.30786755,649.63,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435038193,0.30786755,649.63,648.44,4.10846414]
["bitfinex-derivatives","BNBF0:USTF0",1749435038392,0.30786755,649.63,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435039496,0.30786755,649.63,648.44,4.10846414]
["bitfinex-derivatives","BNBF0:USTF0",1749435039898,0.30786755,649.63,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435041797,0.30786755,649.63,648.47,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435042094,0.30786755,649.63,648.54,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435042993,0.30786755,649.63,648.55,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435044697,0.30786755,649.63,648.54,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435045695,0.30786755,649.63,648.53,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435046697,0.30786755,649.63,648.54,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435049405,0.30786755,649.63,648.44,0.26802218]
["bitfinex-derivatives","BNBF0:USTF0",1749435049406,0.30786755,649.63,648.69,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435049903,0.30786755,649.63,648.76,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435051202,0.30786755,649.63,648.77,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435053303,0.30786755,649.63,648.78,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435053807,0.30786755,649.63,648.76,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435054707,0.30786755,649.63,648.55,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749435054708,0.30786755,649.63,648.79,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435056509,1.43290899,649.63,648.78,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435056906,1.43290899,649.63,648.74,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435057506,1.43315402,649.63,648.74,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435058512,1.43315402,649.63,648.75,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435059212,1.43315402,649.63,648.73,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435059609,1.12528647,649.62,648.72,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435061514,1.12528647,649.62,648.71,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435062719,1.12528647,649.61,648.71,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435062918,1.12528647,649.62,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435063117,1.12528647,649.61,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435063318,1.12528647,649.62,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435063515,1.12528647,649.61,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435063719,1.12528647,649.6,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064021,1.12528647,649.59,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064315,0.30786755,649.63,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064316,1.12528647,649.62,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064522,1.12528647,649.61,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064715,0.30786755,649.63,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064716,1.12528647,649.6,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435064920,1.12528647,649.59,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435065115,1.12528647,649.62,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435065317,1.12528647,649.61,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435065516,1.12528647,649.6,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435065720,1.12528647,649.59,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435066020,1.12528647,649.62,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435066216,1.12528647,649.61,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435066417,1.12528647,649.6,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435066621,0.30786755,649.63,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435072629,0.30786755,649.63,648.5,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435073234,0.30786755,649.63,648.56,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435073534,0.30786755,649.63,648.51,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435075435,0.30786755,649.63,648.52,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435076839,0.30786755,649.63,648.51,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435080435,0.30786755,649.63,648.56,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435081637,0.30786755,649.63,648.53,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435083440,0.30786755,649.63,648.59,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435086143,0.30786755,649.63,648.6,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435086540,0.30786755,649.63,648.59,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435087243,0.30786755,649.63,648.56,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435087544,0.30786755,649.63,648.59,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435088039,0.30786755,649.63,648.6,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435088440,0.30786755,649.63,648.76,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435088842,0.30786755,649.63,648.47,0.2680325]
["bitfinex-derivatives","BNBF0:USTF0",1749435088843,0.30786755,649.63,648.98,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435089441,0.30786755,649.63,648.99,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435089841,0.30786755,649.63,648.93,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435090241,0.30786755,649.63,648.7,5.35543173]
["bitfinex-derivatives","BNBF0:USTF0",1749435090242,0.30786755,649.63,648.92,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435090641,0.30786755,649.63,648.91,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435091144,0.30786755,649.63,649.03,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435091543,0.30786755,649.63,649.0,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435092147,0.26801392,649.64,649.07,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435092345,0.26801392,649.64,649.05,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435092945,0.26801392,649.64,649.06,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435093846,0.26801392,649.64,649.04,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435094242,0.26801392,649.64,649.03,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435094846,0.26801392,649.64,649.0,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435095249,0.26801392,649.64,648.97,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435095650,0.26801392,649.64,648.93,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435096652,0.26801392,649.64,648.92,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435096948,0.26801392,649.64,648.88,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435097555,1.14331937,650.47,648.88,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435097754,0.26787467,649.74,648.88,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435097950,0.26787467,649.74,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435104257,1.1396032,650.53,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435104462,0.26787982,649.82,648.89,4.14866061]
["bitfinex-derivatives","BNBF0:USTF0",1749435104761,0.26787982,649.82,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435106561,0.26787982,649.82,648.89,4.14866061]
["bitfinex-derivatives","BNBF0:USTF0",1749435107965,0.26787982,649.82,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435121174,2.36901727,650.5,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435121468,0.2678757,649.91,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435122974,3.46939472,650.69,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435123170,2.36699041,650.68,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435123372,1.53273843,650.0,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435124076,1.26488438,650.0,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749435124974,1.26488438,650.0,648.9,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435125170,1.26488438,650.0,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749435125578,1.26488438,650.0,649.02,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435125777,1.26488438,650.0,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749435140685,1.26488438,650.0,649.08,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435140988,1.26488438,650.0,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1749435141590,1.26488438,650.0,649.17,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435142985,1.26488438,650.0,649.19,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435143490,1.26488438,650.0,649.17,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435143984,1.26488438,650.0,649.2,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435144185,1.26488438,650.0,649.21,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435144586,1.26488438,650.0,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749435146792,1.26488438,650.0,649.29,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435146988,1.26488438,650.0,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749435147193,1.26488438,650.0,649.3,4.14846598]
["bitfinex-derivatives","BNBF0:USTF0",1749435147694,1.26488438,650.0,649.32,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435147891,1.26488438,650.0,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749435148894,1.26488438,650.0,649.33,4.14845175]
["bitfinex-derivatives","BNBF0:USTF0",1749435149893,1.26488438,650.0,649.34,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435150094,1.26488438,650.0,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749435150793,1.26488438,650.0,649.42,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435151092,1.26488438,650.0,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749435151292,1.26488438,650.0,649.44,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435151494,1.26488438,650.0,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749435151695,1.26488438,650.0,649.46,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435151889,1.26488438,650.0,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749435157095,0.26766245,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749435162101,0.26766245,650.48,649.47,4.14838536]
["bitfinex-derivatives","BNBF0:USTF0",1749435162403,0.26766245,650.48,649.47,0.3079434]
["bitfinex-derivatives","BNBF0:USTF0",1749435163003,0.26766245,650.48,649.57,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435163300,0.26766245,650.48,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1749435163705,0.26766245,650.48,649.66,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435163906,0.26766245,650.48,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749435164207,0.26766245,650.48,649.68,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435164705,3.47839684,651.37,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749435164906,0.26748141,650.56,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749435165208,3.78545141,651.35,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749435165503,0.26751945,650.56,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749435165806,0.26752048,650.94,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749435176019,0.26752048,650.94,649.68,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435176216,0.26752048,650.94,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749435176816,0.26752048,650.94,649.73,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435177021,0.26752048,650.94,649.73,4.14826213]
["bitfinex-derivatives","BNBF0:USTF0",1749435177618,0.26752048,650.94,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749435180424,0.26752048,650.94,649.81,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435181026,0.26752048,650.94,649.82,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435181833,0.26752048,650.94,649.85,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435182431,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435186636,0.26752048,650.94,649.86,4.14820055]
["bitfinex-derivatives","BNBF0:USTF0",1749435186836,0.26752048,650.94,649.88,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435187237,0.26752048,650.94,649.89,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435187833,0.26752048,650.94,649.95,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435188734,0.26752048,650.94,649.99,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435189133,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435189134,0.26752048,650.94,649.86,4.14820055]
["bitfinex-derivatives","BNBF0:USTF0",1749435189541,0.26752048,650.94,649.87,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435189937,0.26752048,650.94,649.89,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435190542,0.26752048,650.94,649.92,3.84044196]
["bitfinex-derivatives","BNBF0:USTF0",1749435191042,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435191842,0.26752048,650.94,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435194942,0.26752048,650.94,649.93,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435196743,0.26752048,650.94,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435197646,0.26752048,650.94,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435199048,0.26752048,650.94,650.19,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435199449,0.26752048,650.94,650.2,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435200847,0.26752048,650.94,650.07,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435201248,0.26752048,650.94,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435201647,0.26752048,650.94,649.89,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435203551,0.26752048,650.94,649.86,4.12223646]
["bitfinex-derivatives","BNBF0:USTF0",1749435204147,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435204550,0.26752048,650.94,649.86,4.12223646]
["bitfinex-derivatives","BNBF0:USTF0",1749435205447,0.26752048,650.94,649.87,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435206049,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435221261,0.26752048,650.94,649.93,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435222261,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435222262,0.26752048,650.94,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435222762,0.26752048,650.94,649.98,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435224163,0.26752048,650.94,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435224459,0.26752048,650.94,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435226369,0.26752048,650.94,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435228669,0.26752048,650.94,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435229169,0.26752048,650.94,650.08,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435229464,0.26752048,650.94,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435232567,0.26752048,650.94,649.98,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435234273,0.26752048,650.94,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435237370,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435237371,0.26752048,650.94,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435239175,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435239176,0.26752048,650.94,650.13,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435240673,0.26752048,650.94,650.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435241073,0.26752048,650.94,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435244374,0.26752048,650.94,650.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435245676,0.26752048,650.94,650.13,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435246176,0.26752048,650.94,650.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435246682,0.26752048,650.94,650.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435247077,0.26752048,650.94,650.16,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435247374,0.26752048,650.94,650.19,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435248381,0.26752048,650.94,650.2,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435250182,0.26752048,650.94,650.18,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435250682,0.26752048,650.94,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435255283,0.26752048,650.94,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435256488,0.26752048,650.94,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435256884,0.26752048,650.94,650.21,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435257885,0.26752048,650.94,650.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435261893,0.26752048,650.94,650.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435262289,0.26752048,650.94,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435262794,0.26752048,650.94,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435263191,0.26752048,650.94,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435263690,0.26752048,650.94,650.07,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435265491,0.26752048,650.94,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435266397,0.26752048,650.94,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435266792,0.26752048,650.94,650.16,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435267393,0.26752048,650.94,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435268297,0.26752048,650.94,650.13,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435269094,0.26752048,650.94,650.14,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435270096,0.26752048,650.94,650.13,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435270601,0.26752048,650.94,650.18,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435272200,0.26752048,650.94,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435272597,0.26752048,650.94,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435273105,0.26752048,650.94,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435273501,0.26752048,650.94,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435274505,0.26752048,650.94,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435276307,0.26752048,650.94,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435276705,0.26752048,650.94,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435277104,0.26752048,650.94,650.15,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435277808,0.26752048,650.94,650.13,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435278108,0.26752048,650.94,650.14,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435279503,0.26752048,650.94,650.16,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435280605,0.26752048,650.94,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435282706,0.26752048,650.94,650.14,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435283509,0.26752048,650.94,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435286213,0.26752048,650.94,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749435289813,0.26752048,650.94,649.88,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435290017,0.26752048,650.94,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749435290510,0.26752048,650.94,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435294630,0.26752048,650.94,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435297125,0.26752048,650.94,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435298029,0.26752048,650.94,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435298330,0.26752048,650.94,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435299631,0.26752048,650.94,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435300431,0.26752048,650.94,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435301933,0.307064,651.33,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435302328,0.26734681,651.1,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435302828,0.26734681,651.1,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435303327,0.26734681,651.1,650.18,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435303328,0.26734681,651.1,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435303633,0.26734681,651.1,650.18,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435304128,0.26734681,651.1,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749435313542,0.26734681,651.1,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435314937,0.26734681,651.1,649.96,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435315341,0.26734681,651.1,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435316741,0.26734681,651.1,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435317240,0.26734681,651.1,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435318041,0.26734681,651.1,650.09,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435318543,0.26734681,651.1,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435319036,0.26734681,651.1,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435319437,0.26734681,651.1,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749435319438,0.26734681,651.1,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435319941,0.26734681,651.1,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435321143,0.26734681,651.1,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435321645,0.26734681,651.1,650.03,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435322540,0.26734681,651.1,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1749435331650,0.26734681,651.1,649.98,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435331850,0.26734681,651.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435333450,0.26734681,651.1,650.0,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435333852,0.26734681,651.1,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435334648,0.26734681,651.1,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435336956,0.26734681,651.1,650.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435341052,0.26734681,651.1,650.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435341558,0.26734681,651.1,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435342058,0.26734681,651.1,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435342456,0.26734681,651.1,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435343057,0.26734681,651.1,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435343959,0.26734681,651.1,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435344958,0.26734681,651.1,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435346958,0.26734681,651.1,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435347364,0.26734681,651.1,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435347860,0.26734681,651.1,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435350061,0.26734681,651.1,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435351468,0.26734681,651.1,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435355165,0.26734681,651.1,650.22,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435355566,0.26734681,651.1,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435365177,0.26734681,651.1,650.17,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435365677,0.26734681,651.1,650.18,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435366977,0.26734681,651.1,650.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435367981,0.26734681,651.1,650.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435369283,0.26734681,651.1,650.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435372687,0.26734681,651.1,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435374284,0.26734681,651.1,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435374588,0.26734681,651.1,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435375387,0.307064,651.33,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435375586,0.307064,651.33,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435376887,0.307064,651.33,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435377293,0.307064,651.33,650.1,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435377791,0.307064,651.33,650.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435378489,1.11129249,651.32,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435378688,1.41836592,651.31,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435378989,1.41837064,651.3,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435379189,1.41837535,651.29,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435379395,0.2674105,650.98,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1749435386298,0.2674105,650.98,650.2,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435386993,0.2674105,650.98,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435387899,0.2674105,650.98,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435390301,0.2674105,650.98,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435392398,0.2674105,650.98,650.25,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435393803,0.2674105,650.98,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435396101,0.2674105,650.98,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435396505,0.2674105,650.98,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435396907,0.2674105,650.98,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435398203,0.2674105,650.98,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435398804,0.2674105,650.98,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435399808,0.2674105,650.98,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435400208,0.2674105,650.98,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435401306,0.2674105,650.98,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435402611,0.2674105,650.98,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435406510,0.2674105,650.98,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435406911,0.2674105,650.98,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435408412,0.2674105,650.98,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435409616,0.2674105,650.98,650.08,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435409617,0.2674105,650.98,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435410117,0.2674105,650.98,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435413219,0.2674105,650.98,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435415526,0.2674105,650.98,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435416424,0.2674105,650.98,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435416823,0.2674105,650.98,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435417323,0.2674105,650.98,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435421823,0.2674105,650.98,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435422328,0.2674105,650.98,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435426828,0.2674105,650.98,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435431036,0.2674105,650.98,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435433232,0.2674105,650.98,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435436839,0.2674105,650.98,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435438442,0.2674105,650.98,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435439040,0.2674105,650.98,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435439541,0.2674105,650.98,650.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435440442,0.2674105,650.98,650.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435440647,0.2674105,650.98,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435441845,0.2674105,650.98,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435442642,0.2674105,650.98,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435444440,0.2674105,650.98,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435444746,0.2674105,650.98,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435445645,0.2674105,650.98,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435447046,0.2674105,650.98,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435449249,0.2674105,650.98,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435450646,0.2674105,650.98,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435451550,0.2674105,650.98,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435452450,0.2674105,650.98,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435454744,0.2674105,650.98,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435456552,0.2674105,650.98,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435456853,0.2674105,650.98,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435457449,0.2674105,650.98,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435458751,0.2674105,650.98,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435459451,0.2674105,650.98,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435460749,0.2674105,650.98,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435461555,0.2674105,650.98,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435462153,0.2674105,650.98,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435462953,0.2674105,650.98,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435463857,0.2674105,650.98,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435466062,0.2674105,650.98,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435466562,0.2674105,650.98,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435466960,0.2674105,650.98,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435469265,0.2674105,650.98,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435469761,0.2674105,650.98,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435470962,0.2674105,650.98,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435471462,0.2674105,650.98,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435471965,0.2674105,650.98,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435472865,0.2674105,650.98,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435473766,0.2674105,650.98,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435474066,0.2674105,650.98,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435476067,0.2674105,650.98,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435476364,0.2674105,650.98,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435477068,0.2674105,650.98,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435479474,0.2674105,650.98,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435480072,0.2674105,650.98,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435480974,0.2674105,650.98,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435481372,0.2674105,650.98,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435483780,0.2674105,650.98,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435484177,0.2674105,650.98,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435484678,0.2674105,650.98,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435485079,0.2674105,650.98,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435485583,0.2674105,650.98,650.16,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435485584,0.2674105,650.98,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435485986,0.2674105,650.98,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435486982,0.2674105,650.98,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435488185,0.2674105,650.98,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435488583,0.2674105,650.98,650.12,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435488983,0.2674105,650.98,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749435489187,0.30708758,651.28,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749435489588,0.26734065,651.06,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749435498792,0.26734065,651.06,650.2,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435498989,0.26734065,651.06,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749435501691,0.26734065,651.06,650.25,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435502192,0.26734065,651.06,650.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435502392,0.26734065,651.06,650.23,4.12206134]
["bitfinex-derivatives","BNBF0:USTF0",1749435502895,0.26734065,651.06,650.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435503594,0.26734065,651.06,650.24,4.12205661]
["bitfinex-derivatives","BNBF0:USTF0",1749435503793,1.14851106,651.85,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435504096,0.26731498,651.14,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435504297,1.14851106,651.86,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435504592,0.26728213,651.21,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435504793,0.26728213,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435505193,0.26728213,651.21,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435505593,0.26728213,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435506992,0.26728213,651.21,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435507993,0.26728213,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435508394,0.26728213,651.21,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435509300,0.26728213,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435511597,0.26728213,651.21,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435513200,0.26728213,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435513801,0.26728213,651.21,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435514205,0.26728213,651.21,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435515004,0.26728213,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435516102,0.26728213,651.21,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435516502,0.26728213,651.21,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435516902,0.26728213,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435517302,0.26728213,651.21,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435517906,0.26728213,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435518704,0.26728213,651.21,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435519109,0.26728213,651.21,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435523306,0.26728213,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435523711,0.26728213,651.21,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435524210,0.26728213,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435526508,0.26728213,651.21,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435526910,0.26728213,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435529008,0.26728213,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435531710,0.26728213,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435533717,0.26728213,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435535416,0.26728213,651.21,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435535816,0.26728213,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435536315,0.26728213,651.21,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435537615,0.26728213,651.21,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435538624,0.26728213,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435541326,0.26728213,651.21,650.43,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435541923,0.26728213,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435551238,0.26728213,651.21,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435552138,0.26728213,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435554340,0.26728213,651.21,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435556544,0.26728213,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435557044,0.26728213,651.21,650.66,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435567050,0.26728213,651.21,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435567253,0.26728213,651.21,650.44,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435567948,0.26728213,651.21,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435568349,0.26728213,651.21,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435569154,0.26728213,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435577358,0.26728213,651.21,650.25,4.12205187]
["bitfinex-derivatives","BNBF0:USTF0",1749435578554,0.26728213,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435579058,0.26728213,651.21,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435580555,0.26728213,651.21,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435581154,0.26728213,651.21,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435581958,0.26728213,651.21,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435583254,0.26728213,651.21,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435584056,0.26728213,651.21,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435585458,0.26728213,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435586364,0.26728213,651.21,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435586861,0.26728213,651.21,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435587365,0.26728213,651.21,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435588262,0.26728213,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435588666,0.26728213,651.21,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435590067,0.26728213,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435590463,0.26728213,651.21,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435593668,0.26728213,651.21,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435595970,0.26728213,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435596773,0.26728213,651.21,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435597175,0.26728213,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435597674,0.26728213,651.21,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435598674,0.26728213,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435599971,0.26728213,651.21,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435600373,0.26728213,651.21,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435601572,1.1050463,651.51,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435601776,1.41203018,651.5,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435601975,0.26728008,651.07,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435602273,1.1050463,651.49,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435603379,0.26728316,651.28,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435603675,0.26728316,651.28,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435604577,0.26728316,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435605478,0.26728316,651.28,650.39,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435605876,0.26728316,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435606773,0.26728316,651.28,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435607176,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435610884,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435613485,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435613883,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435614586,0.26728316,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435614784,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435615488,0.26728316,651.28,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435616283,0.26728316,651.28,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435617183,0.26728316,651.28,650.66,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435618189,0.26728316,651.28,650.71,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435619586,0.26728316,651.28,650.72,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435621086,0.26728316,651.28,650.73,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435621290,0.26728316,651.28,650.49,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435621291,0.26728316,651.28,650.75,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435622690,0.26728316,651.28,650.78,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435624391,0.26728316,651.28,650.57,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435624392,0.26728316,651.28,650.79,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435624891,0.26728316,651.28,650.78,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435625787,0.26728316,651.28,650.71,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435627291,0.26728316,651.28,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435632397,0.26728316,651.28,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435632600,0.26728316,651.28,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435633899,0.26728316,651.28,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435634499,0.26728316,651.28,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435634903,0.26728316,651.28,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435635806,0.26728316,651.28,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435637105,0.26728316,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435642608,0.26728316,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435644012,0.26728316,651.28,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435644411,0.26728316,651.28,650.75,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435647015,0.26728316,651.28,650.73,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435652413,0.26728316,651.28,650.74,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435657021,0.26728316,651.28,650.78,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435657421,0.26728316,651.28,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435661425,0.26728316,651.28,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435662928,0.26728316,651.28,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435663327,0.26728316,651.28,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435663830,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435663831,0.26728316,651.28,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435664126,0.26728316,651.28,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435666832,0.26728316,651.28,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435671429,0.26728316,651.28,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435673227,0.26728316,651.28,650.4,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435673228,0.26728316,651.28,650.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435675430,0.26728316,651.28,650.66,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435675838,0.26728316,651.28,650.41,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435676536,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435685942,0.26728316,651.28,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435686745,0.26728316,651.28,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435687146,0.26728316,651.28,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435688041,0.26728316,651.28,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435688445,0.26728316,651.28,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435688843,0.26728316,651.28,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435689546,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435694859,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435695761,0.26728316,651.28,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435696957,0.26728316,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435697567,0.26728316,651.28,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435698762,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435699256,0.26728316,651.28,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435703666,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435703667,0.26728316,651.28,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435705364,0.26728316,651.28,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435706266,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435706666,0.26728316,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435707169,0.26728316,651.28,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435707364,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435723184,0.26728316,651.28,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435724485,0.26728316,651.28,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435725886,0.26728316,651.28,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435726784,0.26728316,651.28,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435727187,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435728885,0.26728316,651.28,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435731186,0.26728316,651.28,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435732585,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435732586,0.26728316,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435733083,0.26728316,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435733589,0.26728316,651.28,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435734290,0.26728316,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435735786,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435737091,0.26728316,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435737487,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435737989,0.26728316,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435739490,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435741895,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435751803,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435752702,0.26728316,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435753104,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435754400,0.26728316,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435755709,0.26728316,651.28,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435756107,0.26728316,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435756704,0.26728316,651.28,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435757103,0.26728316,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435757508,0.26728316,651.28,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435758107,0.26728316,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435759406,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435759910,0.26728316,651.28,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435761108,0.26728316,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435761608,0.26728316,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435762512,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435763012,0.26728316,651.28,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435765313,0.26728316,651.28,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435766610,0.26728316,651.28,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435766915,0.26728316,651.28,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435767514,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435767515,0.26728316,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435768410,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435769112,1.10861867,651.27,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435769316,0.26728316,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435779324,0.26728316,651.28,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435779725,0.26728316,651.28,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435780525,0.26728316,651.28,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435781825,0.26728316,651.28,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435782530,0.26728316,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435782929,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435784228,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435785628,0.26728316,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435789532,0.26728316,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435790537,0.26728316,651.28,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435790936,0.26728316,651.28,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435791335,0.26728316,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435791736,0.26728316,651.28,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435792339,0.26728316,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435793137,0.26728316,651.28,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435795042,0.26728316,651.28,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435795441,0.26728316,651.28,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435797243,0.26728316,651.28,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435797545,0.26728316,651.28,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435798242,0.26728316,651.28,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435800843,0.26728316,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435803347,0.26728316,651.28,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435803544,0.30698388,651.5,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435803745,0.26729958,651.12,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435803945,0.30698388,651.5,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435804449,0.30698388,651.5,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435804650,0.30698388,651.5,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435804944,0.26729753,651.28,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435805149,0.26729753,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435807549,0.26729753,651.28,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435808652,0.26729753,651.28,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435822961,0.26729753,651.28,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435828366,0.26729753,651.28,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435831467,0.26729753,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435831869,0.26729753,651.28,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435837272,0.26729753,651.28,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435839574,0.26729753,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435840480,0.26729753,651.28,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435841077,0.26729753,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435841481,0.26729753,651.28,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435841879,0.26729753,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435843280,0.26729753,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435846383,0.26729753,651.28,650.4,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435846978,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435856286,0.26729753,651.28,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435857189,0.26729753,651.28,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435857686,0.26729753,651.28,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435858187,0.26729753,651.28,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435860389,0.26729753,651.28,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435860892,0.26729753,651.28,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435862990,0.26729753,651.28,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435863591,0.26729753,651.28,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435864395,0.26729753,651.28,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435864796,0.26729753,651.28,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435865893,0.26729753,651.28,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435866697,0.26729753,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435867199,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435867597,0.26729753,651.28,650.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435867996,0.26729753,651.28,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435868598,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435870196,0.26729753,651.28,650.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435870801,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435871700,0.26729753,651.28,650.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435875208,0.26729753,651.28,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435875718,0.26729753,651.28,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435877004,0.26729753,651.28,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435878307,0.26729753,651.28,650.29,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435878308,0.26729753,651.28,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435881904,0.26729753,651.28,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435884812,0.26729753,651.28,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435887013,0.26729753,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435887411,0.26729753,651.28,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435888314,0.26729753,651.28,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435889212,0.26729753,651.28,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435891312,0.26729753,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435894418,0.26729753,651.28,650.66,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435894621,0.26729753,651.28,650.68,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435896316,0.26729753,651.28,650.69,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435896522,0.26729753,651.28,650.7,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435897117,0.26729753,651.28,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435897522,0.26729753,651.28,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435898525,0.26729753,651.28,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435901123,0.26729753,651.28,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435901624,0.26729753,651.28,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435902024,0.26729753,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435902523,0.26729753,651.28,650.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435903425,0.26729753,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435905224,0.26729753,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435907124,0.26729753,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435908329,0.26729753,651.28,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435908731,0.26729753,651.28,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435911628,0.26729753,651.28,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435912132,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435912133,0.26729753,651.28,650.68,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435913733,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435927439,0.26729753,651.28,650.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435928238,0.26729753,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435929141,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435932740,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435933338,0.26729753,651.28,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435936342,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435946348,0.26729753,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435946949,0.26729753,651.28,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435947349,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435949152,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435949952,0.26729753,651.28,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435952747,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435953151,0.26729753,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435954153,0.26729753,651.28,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435954949,0.26729753,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435955451,0.26729753,651.28,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435956250,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435956251,0.26729753,651.28,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435958559,0.26729753,651.28,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435959154,0.26729753,651.28,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435960055,0.26729753,651.28,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435961758,0.26729753,651.28,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435966857,0.26729753,651.28,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435967255,0.26729753,651.28,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435970361,0.26729753,651.28,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435973166,0.26729753,651.28,650.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435974069,0.26729753,651.28,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435976167,0.26729753,651.28,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435976772,0.26729753,651.28,650.41,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749435976972,0.26729753,651.28,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435977170,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435986579,0.26729753,651.28,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435987076,0.26729753,651.28,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435987478,0.26729753,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435987875,0.26729753,651.28,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749435997887,0.26729753,651.28,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749435999691,0.26729753,651.28,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436000094,0.26729753,651.28,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436000991,0.26729753,651.28,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436002396,0.26729753,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436002897,0.26729753,651.28,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436003195,0.26729753,651.28,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436004197,0.26729753,651.28,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436004796,1.1092208,651.49,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436004994,0.26732628,651.06,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436005293,0.3069933,651.48,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436005695,0.2673273,650.92,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436005894,0.3069933,651.48,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436006097,0.26731601,651.21,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436008399,0.26731601,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436012801,0.26731601,651.21,650.25,4.12205187]
["bitfinex-derivatives","BNBF0:USTF0",1749436013199,0.26731601,651.21,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436015803,0.26731601,651.21,650.33,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436016003,0.26731601,651.21,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436017503,0.26731601,651.21,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436020506,0.26731601,651.21,650.37,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436020507,0.26731601,651.21,650.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436021501,0.26731601,651.21,650.67,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436022507,0.26731601,651.21,650.68,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436025306,0.26731601,651.21,650.7,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436025807,0.26731601,651.21,650.69,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436026511,0.26731601,651.21,650.7,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436027507,0.26731601,651.21,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436028313,0.26731601,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436028713,0.26731601,651.21,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436029716,0.26731601,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436034117,0.26731601,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436035019,0.26731601,651.21,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436035314,0.26731601,651.21,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436036012,0.26731601,651.21,650.29,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436036013,0.26731601,651.21,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436037419,0.26731601,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436041522,0.26731601,651.21,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436043318,0.26731601,651.21,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436045117,0.26731601,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436045521,0.26731601,651.21,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436046523,0.26731601,651.21,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436047324,0.26731601,651.21,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436047825,0.26731601,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436050922,0.26731601,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436057535,0.26731601,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436058131,0.26731601,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436067643,0.26731601,651.21,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436076553,0.26731601,651.21,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436077554,0.26731601,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436078957,0.26731601,651.21,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436081659,0.26731601,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436082155,0.26731601,651.21,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436082860,0.26731601,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436084754,0.26731601,651.21,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436085559,0.26731601,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436086160,0.26731601,651.21,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436099170,0.26731601,651.21,650.62,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436099470,0.26731601,651.21,650.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436104074,0.26731601,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436105576,0.26731601,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436106477,0.26731601,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436107374,0.26731601,651.21,650.58,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436109785,0.26731601,651.21,650.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436110586,0.26731601,651.21,650.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436112580,0.26731601,651.21,650.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436113381,0.26731601,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436113884,0.26731601,651.21,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436115482,0.26731601,651.21,650.25,5.64784302]
["bitfinex-derivatives","BNBF0:USTF0",1749436115483,0.26731601,651.21,650.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436116486,0.26731601,651.21,650.57,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436117381,0.26731601,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436117785,0.26731601,651.21,650.28,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436117786,0.26731601,651.21,650.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436121783,0.26731601,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436122283,0.26731601,651.21,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436123186,0.26731601,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436123886,0.26731601,651.21,650.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436125689,0.26731601,651.21,650.33,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436125690,0.26731601,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436126386,0.26731601,651.21,650.3,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436126387,0.26731601,651.21,650.5,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436130489,0.26731601,651.21,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436131793,0.26731601,651.21,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436132694,0.26731601,651.21,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436133392,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436135096,0.26731601,651.21,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436136798,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436137594,0.26731601,651.21,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436139092,0.26731601,651.21,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436139898,0.26731601,651.21,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436140494,0.26731601,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436141794,0.26731601,651.21,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436142798,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436143194,0.26731601,651.21,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436145400,0.26731601,651.21,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436146304,0.26731601,651.21,650.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436147204,0.26731601,651.21,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436150003,0.26731601,651.21,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436153107,0.26731601,651.21,650.49,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436154109,0.26731601,651.21,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436155311,0.26731601,651.21,650.56,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436155707,0.26731601,651.21,650.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436157510,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436158511,0.26731601,651.21,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436159512,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436160309,0.26731601,651.21,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436162008,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436163012,0.26731601,651.21,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436163409,0.26731601,651.21,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436163911,0.26731601,651.21,650.42,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436164413,0.26731601,651.21,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436164806,0.26731601,651.21,650.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436165709,0.26731601,651.21,650.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436166109,0.26731601,651.21,650.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436167614,0.26731601,651.21,650.34,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436168513,0.26731601,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436186531,0.26731601,651.21,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436186931,0.26731601,651.21,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436188732,0.26731601,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436188733,0.26731601,651.21,650.25,4.12205187]
["bitfinex-derivatives","BNBF0:USTF0",1749436189725,0.26731601,651.21,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436205044,0.26731601,651.21,650.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436205844,0.26731601,651.21,650.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436206245,0.3069933,651.48,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436206445,0.26734989,651.0,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436206646,0.3069933,651.48,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436207041,0.26734887,650.85,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436207248,0.3069933,651.48,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436207448,0.26734887,650.82,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436207645,0.3069933,651.48,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436207945,0.26734887,650.82,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436208348,0.3069933,651.48,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436208548,0.267354,650.82,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436208744,1.41794498,651.48,650.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436209045,0.267354,650.82,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436209244,0.3069933,651.48,650.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436209448,1.11095168,651.47,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436209647,0.26735503,650.82,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436209844,0.30700273,651.46,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436210248,0.26735914,650.82,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436210444,0.30700273,651.46,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436210648,0.26735092,650.82,650.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436210849,0.26735092,650.82,650.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436211848,0.26735092,650.82,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436229459,0.26735092,650.82,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436230258,0.26735092,650.82,650.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436230655,0.26735092,650.82,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436231061,0.26735092,650.82,650.25,4.12205187]
["bitfinex-derivatives","BNBF0:USTF0",1749436231462,0.26735092,650.82,650.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436233159,0.26735092,650.82,650.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436233558,0.05633763,650.82,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436233760,0.30700273,651.46,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436233964,0.30700273,651.46,650.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436234361,0.30700273,651.46,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436235162,0.30700273,651.46,650.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436235865,0.30700273,651.46,650.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436236060,0.30700273,651.46,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436236765,0.26733449,651.22,650.47,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436237467,0.26733449,651.22,650.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436237963,0.26733449,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436237964,0.26733449,651.22,650.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436238967,0.26733449,651.22,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436240668,0.26733449,651.22,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1749436241366,0.26733449,651.22,650.1,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436241966,0.26733449,651.22,650.08,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436242367,0.26733449,651.22,650.09,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436243269,0.30712059,651.21,650.09,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436244770,0.30712059,651.21,650.08,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436247469,0.30712059,651.21,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436247869,0.30712059,651.21,650.02,4.0818442]
["bitfinex-derivatives","BNBF0:USTF0",1749436248372,0.30712059,651.21,650.02,0.26736633]
["bitfinex-derivatives","BNBF0:USTF0",1749436248876,1.11267146,651.2,650.07,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436249173,0.30713002,651.19,650.09,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436250072,0.30713002,651.19,650.08,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436250270,0.30713002,651.19,649.96,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436251175,0.30713002,651.19,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436252972,0.30713002,651.19,649.93,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436254676,0.30713002,651.19,649.92,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436254874,0.30713002,651.19,649.91,4.08192947]
["bitfinex-derivatives","BNBF0:USTF0",1749436255873,0.30713002,651.19,649.91,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1749436256279,0.30713002,651.19,649.92,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436257474,0.30713002,651.19,649.91,4.08192947]
["bitfinex-derivatives","BNBF0:USTF0",1749436257975,0.30713002,651.19,649.91,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1749436258979,0.30713002,651.19,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436259374,0.30713002,651.19,649.91,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1749436259375,0.30713002,651.19,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436259778,0.30713002,651.19,650.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436263391,0.30713002,651.19,650.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436266095,0.30713002,651.19,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436267394,0.30713002,651.19,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436268396,0.30713002,651.19,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436268795,0.30713002,651.19,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436269396,0.30713002,651.19,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436269793,0.30713002,651.19,649.99,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436272112,0.30713002,651.19,650.0,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436272500,0.30713002,651.19,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436272999,0.30713002,651.19,649.91,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436273396,0.30713002,651.19,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436274199,0.30713002,651.19,649.78,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1749436275105,1.4223656,651.19,649.78,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1749436275300,0.30713002,651.19,649.78,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1749436275998,0.30713002,651.19,649.78,4.08195414]
["bitfinex-derivatives","BNBF0:USTF0",1749436276501,0.30713002,651.19,649.78,0.26747627]
["bitfinex-derivatives","BNBF0:USTF0",1749436284107,0.30713002,651.19,649.86,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436284512,0.30713002,651.19,649.88,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436286111,0.30713002,651.19,649.85,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436286311,0.30713002,651.19,649.84,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436286908,0.30713002,651.19,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436287709,0.30713002,651.19,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436288207,0.30713002,651.19,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436289110,0.30713002,651.19,650.03,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436290012,0.30713002,651.19,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436290415,0.30713002,651.19,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436290915,0.30713002,651.19,650.03,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436291816,0.30713002,651.19,650.04,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436294113,0.30713002,651.19,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436294513,0.30713002,651.19,649.83,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436295016,0.30713002,651.19,649.85,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436295816,0.30713002,651.19,649.86,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436296712,0.30713002,651.19,649.87,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436297713,1.11523558,651.18,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436297917,1.42237503,651.17,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436298217,0.30714417,651.16,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436298716,1.11523558,651.15,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436298911,0.3071536,651.14,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436299718,1.11523558,651.13,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436299918,1.4223939,651.13,649.82,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436300118,0.30715832,651.13,649.82,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436300814,1.11523558,651.12,649.83,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436302816,1.11523558,651.11,649.83,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436303017,1.11523558,651.12,649.84,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436303217,1.11523558,651.11,649.84,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436303520,1.11523558,651.12,649.79,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436303822,1.11523558,651.11,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436304122,1.11523558,651.12,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436304419,1.11523558,651.11,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436304622,1.11523558,651.1,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436304822,1.11523558,651.09,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436305018,1.11523558,651.12,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436305219,0.30715832,651.13,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436305419,1.12077849,651.12,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436305621,1.12077849,651.11,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436305827,1.12077849,651.1,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436306025,1.12077849,651.09,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436306225,1.12077849,651.08,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436306522,1.12077849,651.12,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436306721,1.12077849,651.11,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436307022,1.12077849,651.1,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436307220,1.12077849,651.09,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436307426,0.30715832,651.13,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436314333,0.30715832,651.13,650.07,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436315331,0.30715832,651.13,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436316136,0.30715832,651.13,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436318135,0.30715832,651.13,650.17,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436319041,0.30715832,651.13,650.18,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436319939,0.30715832,651.13,650.17,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436320337,0.30715832,651.13,650.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436320940,0.30715832,651.13,650.14,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436321736,0.30715832,651.13,650.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436322142,0.30715832,651.13,650.13,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436322542,0.30715832,651.13,649.87,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436322543,0.30715832,651.13,650.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436323046,0.30715832,651.13,650.1,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436324342,0.30715832,651.13,650.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436324748,0.30715832,651.13,650.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436326349,0.30715832,651.13,650.01,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436326850,0.30715832,651.13,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436327550,0.30715832,651.13,649.99,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436329446,0.30715832,651.13,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436329851,0.30715832,651.13,649.8,4.12226488]
["bitfinex-derivatives","BNBF0:USTF0",1749436330850,0.30715832,651.13,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436331351,0.30715832,651.13,649.8,4.12226488]
["bitfinex-derivatives","BNBF0:USTF0",1749436331756,0.30715832,651.13,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436334757,0.30715832,651.13,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436334758,0.30715832,651.13,649.82,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436335255,0.30715832,651.13,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436335654,1.12077849,651.12,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436335856,0.30716775,651.11,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436336060,1.12077849,651.1,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436336258,1.42795568,651.09,649.8,4.12226488]
["bitfinex-derivatives","BNBF0:USTF0",1749436336457,0.30718191,651.08,649.8,4.12226488]
["bitfinex-derivatives","BNBF0:USTF0",1749436337264,1.12077849,651.07,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436337558,1.42796983,651.06,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436337758,0.30719606,651.05,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436339366,0.30719606,651.05,650.0,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436339864,0.30719606,651.05,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436340669,0.30719606,651.05,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436341670,0.30719606,651.05,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436342468,0.30719606,651.05,649.93,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436342971,0.30719606,651.05,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436343373,0.30719606,651.05,649.96,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436344770,0.30719606,651.05,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436345075,0.30719606,651.05,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436346372,0.30719606,651.05,650.03,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436347575,0.30719606,651.05,650.0,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436351374,0.30719606,651.05,650.08,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436351773,0.30719606,651.05,650.09,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436352377,0.30719606,651.05,650.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436353178,0.30719606,651.05,650.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436356980,1.12077849,651.04,650.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436357182,1.42798399,651.03,650.01,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436357383,1.12077849,651.02,650.01,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436357585,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436357779,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436358083,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436358283,1.12077849,650.98,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436358483,1.12077849,650.97,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436358780,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436358979,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436359179,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436359380,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436359685,1.12077849,650.98,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436359885,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436360086,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436360286,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436360483,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436360680,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436360882,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436361081,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436361286,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436361586,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436361786,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436361984,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436362183,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436362386,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436362708,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436362882,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436363083,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436363288,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436363483,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436363684,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436363887,1.12077849,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436364088,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436364384,1.12077849,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436364588,1.12077849,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436364786,1.12077849,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436365785,0.3072055,651.03,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436367190,0.3072055,651.03,649.98,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436367588,0.3072055,651.03,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436368591,0.3072055,651.03,649.92,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436369485,0.3072055,651.03,649.93,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436370287,0.3072055,651.03,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436370891,0.3072055,651.03,649.96,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436371185,0.3072055,651.03,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436374188,0.3072055,651.03,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436374593,0.3072055,651.03,649.95,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436374992,0.3072055,651.03,649.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436375892,0.3072055,651.03,649.98,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436377690,0.3072055,651.03,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436378189,0.3072055,651.03,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436378493,0.3072055,651.03,650.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436379394,0.3072055,651.03,650.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436381194,0.3072055,651.03,650.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436382092,0.3072055,651.03,650.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436383598,0.3072055,651.03,650.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436383991,0.3072055,651.03,649.92,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436384396,0.3072055,651.03,649.88,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436384799,0.3072055,651.03,649.9,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436385200,0.3072055,651.03,649.91,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436386202,0.3072055,651.03,649.89,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436387698,0.3072055,651.03,649.81,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436387999,0.3072055,651.03,649.8,4.12226488]
["bitfinex-derivatives","BNBF0:USTF0",1749436388397,0.3072055,651.03,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436392904,0.3072055,651.03,649.88,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436393605,0.3072055,651.03,650.01,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436394906,0.3072055,651.03,650.02,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436395309,0.3072055,651.03,650.07,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436396108,0.3072055,651.03,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436397012,0.3072055,651.03,650.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436398510,0.3072055,651.03,650.06,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436398914,0.3072055,651.03,649.94,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436399314,0.3072055,651.03,649.93,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436399710,0.3072055,651.03,649.9,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436399914,1.11613265,651.02,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436400214,1.42334759,651.01,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436400410,1.11613265,651.0,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436400616,1.11613265,650.99,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749436400814,0.30723382,650.97,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436401015,1.11613265,650.96,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436401214,0.30724797,650.94,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436401418,1.11613265,650.93,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436401719,0.30726214,650.91,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436401919,1.11613265,650.9,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436402115,0.3072763,650.88,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436402414,1.11613265,650.87,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436402618,0.30729046,650.85,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436402916,1.11613265,650.84,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436403118,0.30730463,650.82,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436403418,1.11613265,650.81,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436403617,0.30731407,650.8,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436406920,1.42344672,650.8,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436407218,0.30731407,650.8,649.41,0.26771084]
["bitfinex-derivatives","BNBF0:USTF0",1749436408320,1.11613265,650.79,647.84,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436408620,0.30732824,650.77,649.25,0.26775204]
["bitfinex-derivatives","BNBF0:USTF0",1749436408819,1.11613265,650.76,648.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436409123,0.30734241,650.74,649.25,0.26783962]
["bitfinex-derivatives","BNBF0:USTF0",1749436409424,1.11613265,650.73,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749436409623,0.30735657,650.71,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436409824,1.11613265,650.7,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436410120,0.30737075,650.68,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436410324,1.11613265,650.67,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436410624,1.42351284,650.66,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436410818,0.30738964,650.64,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436411022,1.11613265,650.63,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436411221,1.14820509,650.77,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436411222,1.42353174,650.62,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436411521,0.30740382,650.61,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436414325,1.11613265,650.6,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436414526,0.30741327,650.59,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436414922,3.76122504,650.59,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436415122,2.36172906,650.58,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436415321,1.42355537,650.57,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436415528,0.30742744,650.56,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436417327,1.11613265,650.55,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436417526,1.42356954,650.54,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436417726,1.42357427,650.53,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436417927,1.423579,650.52,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436418127,1.42358372,650.51,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436418324,0.3074558,650.5,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436423329,2.66506815,650.5,649.25,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1749436423530,1.11613265,650.49,649.25,0.57581729]
["bitfinex-derivatives","BNBF0:USTF0",1749436423729,0.3074558,650.5,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749436437038,0.26769231,650.2,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749436453854,0.26769231,650.2,649.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436454655,0.26769231,650.2,649.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436455557,0.26769231,650.2,649.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436456653,0.26769231,650.2,649.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436457056,0.26769231,650.2,649.43,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436457554,0.26769231,650.2,649.44,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436458757,0.26769231,650.2,649.45,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436459260,0.26769231,650.2,649.46,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436459661,0.26769231,650.2,649.48,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436460062,0.26769231,650.2,649.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436460560,0.26769231,650.2,649.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436461164,0.26769231,650.2,649.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436462570,0.26769231,650.2,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749436463368,0.26769231,650.2,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436463870,0.26769231,650.2,649.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436464269,0.26769231,650.2,649.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436464570,0.26769231,650.2,649.3,4.12250189]
["bitfinex-derivatives","BNBF0:USTF0",1749436467369,0.26769231,650.2,649.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436470178,0.26769231,650.2,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749436480082,0.26769231,650.2,649.6,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436480878,0.26769231,650.2,649.61,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436481682,0.26769231,650.2,649.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436482682,0.26769231,650.2,649.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436483785,0.26769231,650.2,649.66,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436484080,0.26769231,650.2,649.69,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436484882,0.26769231,650.2,649.72,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436485587,0.26769231,650.2,649.65,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436487684,0.26769231,650.2,649.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436488686,0.26769231,650.2,649.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436489189,0.26769231,650.2,649.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436489590,0.26769231,650.2,649.68,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436491287,0.26769231,650.2,649.67,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436492991,0.26769231,650.2,649.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436493592,0.26769231,650.2,649.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436494195,0.26769231,650.2,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749436494196,0.26769231,650.2,649.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436496292,0.26769231,650.2,649.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436496497,0.26769231,650.2,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749436503002,0.26769231,650.2,649.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436503499,0.26769231,650.2,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749436513510,0.26769231,650.2,649.51,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436513906,0.26769231,650.2,649.52,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436516508,0.26769231,650.2,649.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436516911,0.26769231,650.2,649.53,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436517914,0.26769231,650.2,649.55,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436518817,0.26769231,650.2,649.54,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436519616,0.26769231,650.2,649.64,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436521517,0.26769231,650.2,649.63,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436521917,0.26769231,650.2,649.59,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436522416,0.26769231,650.2,649.41,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436523113,0.26769231,650.2,649.4,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436524718,0.26769231,650.2,649.39,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436525414,0.26769231,650.2,649.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436527320,0.26769231,650.2,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749436536023,0.26769231,650.2,649.05,0.26779428]
["bitfinex-derivatives","BNBF0:USTF0",1749436560541,0.26769231,650.2,649.09,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436561142,0.30760239,650.19,648.12,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436561341,1.41912681,650.19,648.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436561645,1.41912681,650.19,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749436561845,0.30760239,650.19,648.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436562041,0.30760239,650.19,648.72,0.26796233]
["bitfinex-derivatives","BNBF0:USTF0",1749436562341,0.30760239,650.19,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436565147,1.41912681,650.19,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436565349,0.30760239,650.19,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436567447,1.11152442,650.18,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436567650,1.41913627,650.17,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436567851,1.419141,650.16,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436568052,0.30762131,650.15,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749436583178,0.30762131,650.15,648.97,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436583873,0.30762131,650.15,648.28,5.34026902]
["bitfinex-derivatives","BNBF0:USTF0",1749436583874,0.26779531,649.87,649.16,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436584075,0.30762131,650.15,649.17,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436584676,0.30762131,650.15,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749436584677,0.30762131,650.15,649.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436585580,0.26775719,649.93,649.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436586081,0.26775719,649.93,649.16,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436586282,0.26775719,649.93,649.15,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436586975,0.26775719,649.93,649.21,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436587277,0.26775719,649.93,649.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436587879,0.26775719,649.93,649.23,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436589277,0.26775719,649.93,649.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436589476,0.26775719,649.93,649.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436591482,0.26775719,649.93,649.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436593587,0.26775719,649.93,649.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436593994,0.26775719,649.93,649.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436594389,0.26775719,649.93,649.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436596589,0.26775719,649.93,649.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436597091,1.11152442,650.56,649.05,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436597394,0.26775513,650.04,649.06,0.30813792]
["bitfinex-derivatives","BNBF0:USTF0",1749436597594,0.30743217,650.55,649.11,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436597791,0.26774071,650.04,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1749436597990,0.26774071,650.04,649.17,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436598192,0.30743217,650.55,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749436598390,0.26773453,650.04,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749436598594,0.30743217,650.55,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749436599094,0.26772835,650.04,649.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436599290,0.30743217,650.55,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436599590,0.2677232,650.04,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436599990,0.30743217,650.55,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436600194,0.26771805,650.04,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436600392,0.30743217,650.55,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436600794,0.26771805,650.04,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436600993,0.30743217,650.55,649.27,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436601193,0.26770878,650.24,649.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436601599,0.26770878,650.24,649.36,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436602092,0.26770878,650.24,649.35,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436602496,0.26770878,650.24,649.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436603391,0.26770878,650.24,649.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436604394,0.26770878,650.24,649.22,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436604891,0.26770878,650.24,649.2,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436605093,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436642718,0.26770878,650.24,649.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436643618,0.26770878,650.24,649.25,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436644115,0.26770878,650.24,649.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436645421,0.26770878,650.24,649.25,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436646122,0.26770878,650.24,649.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436647225,0.26770878,650.24,649.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436649024,0.26770878,650.24,649.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436649626,0.26770878,650.24,649.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436650022,0.26770878,650.24,649.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436653324,0.26770878,650.24,649.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436654128,0.26770878,650.24,649.37,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436654930,0.26770878,650.24,649.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436655526,0.26770878,650.24,649.24,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436656426,0.26770878,650.24,649.25,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436657630,0.26770878,650.24,649.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436658932,0.26770878,650.24,649.3,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436659828,0.26770878,650.24,649.32,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436660434,0.26770878,650.24,649.31,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436660935,0.26770878,650.24,649.29,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436663038,0.26770878,650.24,649.28,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436663935,0.26770878,650.24,649.26,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436664937,0.26770878,650.24,649.33,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436665334,0.26770878,650.24,649.38,3.81447787]
["bitfinex-derivatives","BNBF0:USTF0",1749436671040,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436687859,0.26770878,650.24,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436689152,0.26770878,650.24,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436690458,0.26770878,650.24,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436691054,0.26770878,650.24,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436691858,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436691859,0.26770878,650.24,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436694659,0.26770878,650.24,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436695160,0.26770878,650.24,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436696859,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436707561,1.11343636,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436707864,1.11343636,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436708065,1.11343636,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436708261,1.11343636,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436708465,1.11343636,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436708665,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436708865,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436709059,1.11429039,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436709364,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436709564,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436709761,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436709960,1.11429039,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436710164,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436710362,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436710563,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436710765,1.11429039,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436710964,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436711162,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436711466,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436711661,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436711865,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436712063,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436712262,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436712472,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436712668,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436712867,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436713069,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436713364,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436713365,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436713664,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436713864,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436714068,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436714963,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436715164,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436715468,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436717668,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436717968,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436718172,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436718472,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436718767,1.11429039,650.23,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436718973,1.11429039,650.22,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436719170,1.11429039,650.23,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436719370,1.11429039,650.22,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436719671,1.11429039,650.21,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436719869,1.11429039,650.23,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436720069,0.26770878,650.24,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749436720070,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436720274,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436720474,1.11429039,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436720671,1.11429039,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436720975,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436721171,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436721473,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436721676,1.11429039,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436721871,1.11429039,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436722072,1.11429039,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436722375,1.11429039,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436722572,1.11429039,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436722773,1.11429039,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436722976,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436723174,1.11522183,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436723375,1.11522183,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436723575,1.11522183,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436723777,1.11522183,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436723976,1.11522183,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436724176,1.11522183,650.18,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436724377,1.11522183,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436724576,1.11522183,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436724774,0.26770878,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436724775,1.11522183,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436724974,1.11522183,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436725273,1.11522183,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436725478,1.11522183,650.18,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436725678,1.11522183,650.17,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436725976,1.11522183,650.16,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436726277,1.11522183,650.15,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436726478,1.11522183,650.14,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436726675,1.11522183,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436726875,1.11522183,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436727079,1.11522183,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436727275,1.11522183,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436727479,1.11522183,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436727681,1.11522183,650.18,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436727977,1.11522183,650.17,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436728175,1.11522183,650.16,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436728380,1.11522183,650.15,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436728577,1.11522183,650.14,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436728781,1.11522183,650.13,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436728982,1.11522183,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436729181,1.11522183,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436729384,1.11522183,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436729583,1.11522183,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436729779,1.11522183,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436729983,1.11522183,650.18,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436730181,1.11522183,650.17,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436730384,1.11522183,650.16,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436730683,1.11522183,650.15,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436730884,1.11522183,650.14,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436731178,1.11522183,650.13,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436731383,1.11522183,650.12,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436731581,1.11522183,650.11,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749436731786,1.11522183,650.1,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436731981,1.11522183,650.09,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436732188,1.11522183,650.08,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436732384,1.11522183,650.07,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436732583,1.11522183,650.06,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436732785,1.11522183,650.05,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436732984,1.11522183,650.04,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436733189,1.11522183,650.03,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436733388,1.11522183,650.02,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436733585,1.11522183,650.23,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436733890,1.42281003,650.22,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436734085,1.42281476,650.21,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436734287,1.42281949,650.2,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436734484,1.42282422,650.19,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436734684,1.42282895,650.18,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436734888,1.42283368,650.17,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436735088,1.42283841,650.16,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436735386,1.42284314,650.15,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436735690,1.11522183,650.14,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436735889,1.11522183,650.13,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436736089,1.11522183,650.12,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436736386,1.11522183,650.11,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436736686,1.11522183,650.1,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436736886,1.11522183,650.09,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436737083,1.11522183,650.08,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436737286,1.11522183,650.07,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436737592,1.11522183,650.14,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436737889,1.11522183,650.13,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436738190,1.11522183,650.12,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436738490,1.11522183,650.11,648.89,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1749436738791,1.11522183,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436739091,0.30762131,650.15,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436739386,1.11370091,650.14,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436739586,1.11370091,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436739791,1.11370091,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436739993,1.11370091,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436740193,1.11370091,650.14,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436740493,1.11370091,650.13,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436740694,1.11370091,650.14,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436740893,0.30762131,650.15,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749436740894,1.11370091,650.13,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436741094,1.11370091,650.14,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436741389,1.11370091,650.13,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436741593,1.11370091,650.14,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436741796,1.11370091,650.13,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436741989,1.11370091,650.14,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436742193,1.11370091,650.13,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436742389,1.11370091,650.14,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436747595,0.30762131,650.15,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436748296,0.30762131,650.15,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436748793,0.30762131,650.15,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436748995,0.30762131,650.15,648.91,4.14425162]
["bitfinex-derivatives","BNBF0:USTF0",1749436749194,0.30762131,650.15,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436756697,0.30762131,650.15,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436757497,1.11370091,650.14,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436757801,0.30763078,650.13,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436757998,0.30763078,650.13,648.91,4.14425162]
["bitfinex-derivatives","BNBF0:USTF0",1749436758498,0.30763078,650.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436766502,0.30763078,650.13,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436767805,0.30763078,650.13,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436768207,0.30763078,650.13,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436768708,0.30763078,650.13,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436771504,0.30763078,650.13,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436772009,0.30763078,650.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436777606,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436779506,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436779707,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436779909,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436780207,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436780407,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436780710,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436780907,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436781107,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436781309,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436781612,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436781806,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436782012,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436782211,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436782412,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436782611,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436782811,1.11063412,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436783011,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436783209,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436783410,1.11063412,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436783713,1.11063412,650.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436783913,1.11063412,650.12,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436784113,1.11063412,650.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436784314,1.11063412,650.1,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436784510,1.11063412,650.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436784813,0.30763078,650.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436785012,0.30763078,650.13,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436785415,1.4182649,650.13,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436785612,0.30763078,650.13,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436785817,0.30763078,650.13,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436786314,0.30763078,650.13,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436786315,0.30763078,650.13,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436787116,0.30763078,650.13,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436787714,0.30763078,650.13,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436787715,0.30763078,650.13,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436788618,0.30763078,650.13,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436794927,0.30763078,650.13,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436795328,0.30763078,650.13,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436796324,0.30763078,650.13,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436796729,0.30763078,650.13,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436797224,0.30763078,650.13,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436797623,0.30763078,650.13,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436800231,0.30763078,650.13,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436800731,1.11173932,650.12,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436800930,1.11173932,650.11,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436801126,1.11173932,650.1,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436801428,0.26789117,649.82,648.92,0.26787364]
["bitfinex-derivatives","BNBF0:USTF0",1749436802728,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436811239,0.26789117,649.82,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436811637,0.26789117,649.82,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436814144,0.26789117,649.82,649.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436814747,0.26789117,649.82,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436817446,0.26789117,649.82,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436817947,0.26789117,649.82,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436821846,0.26789117,649.82,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436822249,0.26789117,649.82,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436823255,0.26789117,649.82,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436823652,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436827258,0.26789117,649.82,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436828255,0.26789117,649.82,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436829553,0.26789117,649.82,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436836559,0.26789117,649.82,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436837659,0.26789117,649.82,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436838558,0.26789117,649.82,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436839562,0.26789117,649.82,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436839762,0.26789117,649.82,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436841062,0.26789117,649.82,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436842460,0.26789117,649.82,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436843463,0.26789117,649.82,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436845360,0.26789117,649.82,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436846064,0.26789117,649.82,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436846964,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436846965,0.26789117,649.82,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436847862,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436849267,0.26789117,649.82,648.91,4.14425162]
["bitfinex-derivatives","BNBF0:USTF0",1749436851562,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436852366,0.26789117,649.82,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436854067,0.26789117,649.82,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436854771,0.26789117,649.82,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436857873,0.26789117,649.82,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436859470,0.26789117,649.82,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436861971,0.26789117,649.82,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436862976,0.26789117,649.82,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436863376,0.26789117,649.82,648.95,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749436863776,0.26789117,649.82,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436864781,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436876584,0.26789117,649.82,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436876984,0.26789117,649.82,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436877386,0.26789117,649.82,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436877784,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436887699,0.26789117,649.82,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436888102,0.26789117,649.82,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436888501,0.26789117,649.82,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436889200,0.26789117,649.82,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436891803,0.26789117,649.82,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436894099,0.26789117,649.82,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436895006,0.26789117,649.82,649.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436895499,0.26789117,649.82,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436895800,0.26789117,649.82,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436896503,0.26789117,649.82,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436897701,0.26789117,649.82,648.91,4.14425162]
["bitfinex-derivatives","BNBF0:USTF0",1749436898005,0.26789117,649.82,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436898702,0.26789117,649.82,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436900303,0.26789117,649.82,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436901806,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436909011,1.11910838,649.81,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436909214,1.11910838,649.8,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436909416,0.26789117,649.82,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749436909716,0.26789117,649.82,648.62,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1749436911410,0.26789117,649.82,648.62,0.5762773]
["bitfinex-derivatives","BNBF0:USTF0",1749436918118,1.11910838,649.98,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749436918316,1.42681488,649.97,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749436918520,0.26796646,649.53,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436918820,0.30771124,649.96,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436920121,0.26795924,649.64,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436928131,0.26795924,649.64,648.65,4.10400893]
["bitfinex-derivatives","BNBF0:USTF0",1749436928628,0.26795924,649.64,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436929030,0.26795924,649.64,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436929528,0.26795924,649.64,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436930032,0.26795924,649.64,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436930529,0.26795924,649.64,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436959150,0.26795924,649.64,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436959551,0.26795924,649.64,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436959552,0.26795924,649.64,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436959953,0.26795924,649.64,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436960950,0.26795924,649.64,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436961954,0.26795924,649.64,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436962350,0.26795924,649.64,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436962750,0.26795924,649.64,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436963653,0.26795924,649.64,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436964457,0.26795924,649.64,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436966255,0.26795924,649.64,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436966760,0.26795924,649.64,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436967759,0.26795924,649.64,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436968157,0.26795924,649.64,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436968655,0.26795924,649.64,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436968955,0.26795924,649.64,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436969562,0.26795924,649.64,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436970464,0.26795924,649.64,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436972163,0.26795924,649.64,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436973266,0.26795924,649.64,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436973763,0.26795924,649.64,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436975068,0.26795924,649.64,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436975368,0.26795924,649.64,648.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436976265,0.26795924,649.64,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436977565,0.26795924,649.64,648.65,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1749436978567,0.26795924,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749436986568,0.26795924,649.64,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436987169,0.26795924,649.64,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436987572,0.26795924,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749436987573,0.26795924,649.64,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436988073,0.26795924,649.64,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436989374,0.26795924,649.64,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436989771,0.26795924,649.64,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436990376,0.26795924,649.64,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436991975,0.26795924,649.64,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436993975,0.26795924,649.64,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436997976,0.26795924,649.64,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749436999276,0.26795924,649.64,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437000182,0.26795924,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749437007684,0.26795924,649.64,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437009283,0.26795924,649.64,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437010388,0.26795924,649.64,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437014794,0.26795924,649.64,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437017997,0.26795924,649.64,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437018894,0.26795924,649.64,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437023399,0.26795924,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749437023796,0.26795924,649.64,648.62,4.14438942]
["bitfinex-derivatives","BNBF0:USTF0",1749437025097,0.26795924,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749437027799,0.26795924,649.64,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437028700,0.26795924,649.64,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437032003,0.26795924,649.64,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437032201,0.26795924,649.64,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749437042410,0.26795924,649.64,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437042614,0.26795924,649.64,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749437047815,0.26795924,649.64,648.64,4.14437991]
["bitfinex-derivatives","BNBF0:USTF0",1749437048217,0.26795924,649.64,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437048413,0.26795924,649.64,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437057618,0.30771124,649.96,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437057820,0.26791179,649.75,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437061626,3.43934371,650.68,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437061823,0.26779428,649.96,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437062026,3.74704919,650.66,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437062326,0.26781695,649.86,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437062623,2.49722297,650.64,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437062822,0.26781901,649.86,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437063022,2.65012922,650.62,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437063227,0.30740854,650.6,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437063425,0.26782107,649.86,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437063728,2.34115389,650.59,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437063923,0.26782313,649.86,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437064127,0.30742272,650.57,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437064529,0.26782622,649.86,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437064728,0.30742272,650.57,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437065030,0.26780355,649.97,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437065230,0.30742272,650.57,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437065627,0.26779634,649.97,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437065829,0.30742272,650.57,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437066025,0.26779737,649.97,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437066529,0.26779634,649.97,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749437067726,0.26779634,649.97,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437067926,0.26779634,649.97,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749437068231,0.26779634,649.97,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437068429,0.26779634,649.97,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1749437098457,0.26779634,649.97,648.75,4.14432763]
["bitfinex-derivatives","BNBF0:USTF0",1749437098851,0.26779634,649.97,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437099055,0.26779634,649.97,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749437099755,0.26779634,649.97,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437100056,0.26779634,649.97,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749437101554,0.26779634,649.97,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437101853,0.26779634,649.97,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749437102460,0.26779634,649.97,649.01,4.14420413]
["bitfinex-derivatives","BNBF0:USTF0",1749437103854,0.26779634,649.97,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437104153,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437104852,0.26779634,649.97,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437105753,0.26779634,649.97,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437106556,0.26779634,649.97,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437106956,0.26779634,649.97,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437107358,0.26779634,649.97,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437107960,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437108255,0.26779634,649.97,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437108854,0.26779634,649.97,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437109256,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437110658,0.26779634,649.97,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437111258,0.26779634,649.97,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437111456,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437112862,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437112863,0.26779634,649.97,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437114759,0.26779634,649.97,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437115662,0.26779634,649.97,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437116462,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437117566,0.26779634,649.97,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437119066,0.26779634,649.97,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437121168,0.26779634,649.97,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437122665,0.26779634,649.97,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437123165,0.26779634,649.97,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437125469,0.26779634,649.97,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437125865,0.26779634,649.97,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437127771,0.26779634,649.97,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437128272,0.26779634,649.97,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437129468,0.26779634,649.97,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437131271,0.26779634,649.97,649.23,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437131272,0.26779634,649.97,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437131673,0.26779634,649.97,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437132572,0.26779634,649.97,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437135874,0.26779634,649.97,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437137076,0.26779634,649.97,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437141184,0.26779634,649.97,649.24,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437141884,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437151093,0.26779634,649.97,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437151492,0.26779634,649.97,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437152093,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437152497,0.26779634,649.97,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437155598,0.26779634,649.97,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437158001,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437159802,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437160601,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437161100,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437163003,0.26779634,649.97,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437163601,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437163602,0.26779634,649.97,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437163898,0.26779634,649.97,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437164302,0.26779634,649.97,649.03,4.14419463]
["bitfinex-derivatives","BNBF0:USTF0",1749437164901,0.26779634,649.97,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437165700,0.26779634,649.97,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437166705,0.26779634,649.97,649.03,4.14419463]
["bitfinex-derivatives","BNBF0:USTF0",1749437168102,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437183618,0.26779634,649.97,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437184419,0.26779634,649.97,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437184819,0.26779634,649.97,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437185324,0.26779634,649.97,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437187324,0.26779634,649.97,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437188728,0.26779634,649.97,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437189333,0.26779634,649.97,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437189827,0.26779634,649.97,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437190131,0.26779634,649.97,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437190530,0.26779634,649.97,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437190928,0.26779634,649.97,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437191528,0.26779634,649.97,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437191927,0.26779634,649.97,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437193234,0.26779634,649.97,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437194630,0.26779634,649.97,649.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437198236,0.26779634,649.97,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437198735,0.26779634,649.97,649.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437200137,0.26779634,649.97,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437201437,0.26779634,649.97,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437202738,0.26779634,649.97,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437203635,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437204533,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437205038,0.26779634,649.97,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437208140,0.26779634,649.97,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437211043,0.26779634,649.97,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437211840,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437213144,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437213645,0.26779634,649.97,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437214446,0.26779634,649.97,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437215048,0.26779634,649.97,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437215546,0.26779634,649.97,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437216547,0.26779634,649.97,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437216742,0.26779634,649.97,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437217343,0.26779634,649.97,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437218145,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437218646,0.26779634,649.97,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437219549,0.26779634,649.97,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437221450,0.26779634,649.97,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437221853,0.26779634,649.97,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437226358,0.26779634,649.97,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437226854,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437227058,0.26779634,649.97,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437228458,0.26779634,649.97,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437230265,0.26779634,649.97,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437230965,0.26779634,649.97,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437231661,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437232462,0.26779634,649.97,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437232967,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437233970,0.26779634,649.97,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437236265,0.26779634,649.97,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437236766,0.26779634,649.97,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437236963,0.26779634,649.97,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437237565,0.26779634,649.97,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437237966,0.26779634,649.97,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437239771,0.26779634,649.97,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437240774,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437241672,0.26779634,649.97,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437242072,0.26779634,649.97,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437243768,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437244267,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437246267,0.26779634,649.97,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437247969,0.26779634,649.97,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437248974,0.26779634,649.97,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437249269,0.26779634,649.97,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437249572,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437249573,0.26779634,649.97,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437250574,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437251175,0.26779634,649.97,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437251576,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437251875,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437252371,0.26779634,649.97,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437254274,0.26779634,649.97,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437255475,0.26779634,649.97,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437255871,0.26779634,649.97,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437257882,0.26779634,649.97,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437259178,0.26779634,649.97,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437260777,0.26779634,649.97,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437261380,0.26779634,649.97,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437262279,0.26779634,649.97,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437263582,0.26779634,649.97,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437265390,0.26779634,649.97,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437267188,0.26779634,649.97,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437268186,0.26779634,649.97,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1749437268187,0.26779634,649.97,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437268691,0.26779634,649.97,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437269089,0.26779634,649.97,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437269591,0.26779634,649.97,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749437270892,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437273191,0.26779634,649.97,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437275297,0.26779634,649.97,649.17,4.14412817]
["bitfinex-derivatives","BNBF0:USTF0",1749437277195,0.26779634,649.97,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437277397,0.26779634,649.97,649.18,4.14412343]
["bitfinex-derivatives","BNBF0:USTF0",1749437278098,0.26779634,649.97,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437279100,0.26779634,649.97,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437279101,0.26779634,649.97,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437279501,0.26779634,649.97,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437280398,0.26779634,649.97,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437281502,0.30742272,650.57,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437281702,0.30742272,650.57,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437281899,0.26770569,650.05,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437282100,0.30742272,650.57,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437282600,0.30742272,650.57,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437282899,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437283200,0.26769025,650.3,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437284402,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437285500,0.26769025,650.3,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437286601,0.26769025,650.3,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437287703,0.26769025,650.3,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437288104,0.26769025,650.3,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437290706,0.26769025,650.3,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437291806,0.26769025,650.3,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437292603,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437293508,0.26769025,650.3,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437298013,0.26769025,650.3,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437299712,0.26769025,650.3,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437300714,0.26769025,650.3,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437301210,0.26769025,650.3,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437302617,0.26769025,650.3,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437302618,0.26769025,650.3,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437303513,0.26769025,650.3,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437304315,0.26769025,650.3,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437304720,0.26769025,650.3,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437306118,0.26769025,650.3,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437306519,0.26769025,650.3,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437307824,0.26769025,650.3,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437309321,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437310823,0.26769025,650.3,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437315129,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437316030,0.26769025,650.3,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437316528,0.26769025,650.3,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437317425,0.26769025,650.3,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437317825,0.26769025,650.3,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437320628,0.26769025,650.3,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437320629,0.26769025,650.3,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437321433,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437322427,0.26769025,650.3,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437324932,0.26769025,650.3,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437326831,0.26769025,650.3,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437326832,0.26769025,650.3,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437327332,0.26769025,650.3,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437328138,0.26769025,650.3,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437329135,0.26769025,650.3,649.26,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437329136,0.26769025,650.3,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437329941,0.26769025,650.3,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437330837,0.26769025,650.3,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437331339,0.26769025,650.3,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437332241,0.26769025,650.3,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437334138,0.26769025,650.3,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437334139,0.26769025,650.3,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437334541,0.26769025,650.3,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437336940,0.26769025,650.3,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437338645,0.26769025,650.3,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437339446,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437340041,0.26769025,650.3,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437340741,0.26769025,650.3,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437341545,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437341946,0.26769025,650.3,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437343542,0.26769025,650.3,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437344141,0.26769025,650.3,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437346843,0.26769025,650.3,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437348151,0.26769025,650.3,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437348446,0.26769025,650.3,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437352250,0.26769025,650.3,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437352251,0.26769025,650.3,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437355151,0.26769025,650.3,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437358056,0.26769025,650.3,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437358456,0.26769025,650.3,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437359760,0.26769025,650.3,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437361563,0.26769025,650.3,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437361965,0.26769025,650.3,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437363461,0.26769025,650.3,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437365161,0.26769025,650.3,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437365966,0.26769025,650.3,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437366467,0.26769025,650.3,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437366866,0.26769025,650.3,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437367363,0.26769025,650.3,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437367766,0.26769025,650.3,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437368370,0.26769025,650.3,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437369166,0.26769025,650.3,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437369967,0.26769025,650.3,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749437378174,0.26769025,650.3,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437378370,0.26769025,650.3,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749437380075,0.26769025,650.3,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437380974,0.26769025,650.3,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437384074,0.26769025,650.3,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437384479,0.26769025,650.3,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437386280,0.26769025,650.3,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437387579,0.26769025,650.3,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437388084,0.26769025,650.3,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749437393491,0.26769025,650.3,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437393790,0.26769025,650.3,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437394888,0.26769025,650.3,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437395691,0.26769025,650.3,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749437395692,0.26769025,650.3,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437397188,0.26769025,650.3,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437397994,0.26769025,650.3,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437398392,0.26769025,650.3,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437398794,0.26769025,650.3,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437401096,0.26769025,650.3,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437401597,1.11274902,650.55,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437401893,0.26775101,650.05,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437402094,1.11274902,650.53,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437402393,1.42019537,650.52,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437402592,1.42020009,650.51,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437402798,1.42020482,650.5,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437402999,0.30746052,650.49,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437403403,0.26776028,650.19,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437404801,0.26776028,650.19,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437405201,0.26776028,650.19,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437406605,0.26776028,650.19,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437407107,0.26776028,650.19,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437407502,0.26776028,650.19,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749437425516,0.26776028,650.19,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437426315,0.26776028,650.19,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437428616,0.26776028,650.19,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437429116,0.26776028,650.19,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437429917,0.26776028,650.19,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437430322,0.26776028,650.19,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1749437461345,0.30760712,650.18,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437461850,0.30760712,650.18,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437462150,0.30760712,650.18,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437463047,0.30760712,650.18,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437463450,0.30760712,650.18,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437468149,0.30760712,650.18,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437468448,0.30760712,650.18,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437468949,0.30760712,650.18,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437469752,0.30760712,650.18,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437471249,0.30760712,650.18,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437471648,0.30760712,650.18,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437472753,0.30760712,650.18,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437473549,0.30760712,650.18,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437474454,0.30760712,650.18,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437477254,0.30760712,650.18,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437478259,0.30760712,650.18,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437479556,0.30760712,650.18,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437479862,0.30760712,650.18,648.86,4.14427537]
["bitfinex-derivatives","BNBF0:USTF0",1749437480063,0.30760712,650.18,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437480359,0.30760712,650.18,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437481458,0.30760712,650.18,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749437482657,0.30760712,650.18,648.86,4.14427537]
["bitfinex-derivatives","BNBF0:USTF0",1749437485361,0.30760712,650.18,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437486563,0.30760712,650.18,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437487968,0.30760712,650.18,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1749437488267,0.30760712,650.18,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437491265,0.30760712,650.18,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437492870,0.30760712,650.18,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437494472,0.30760712,650.18,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437494874,0.30760712,650.18,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437496077,0.30760712,650.18,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437497074,0.30760712,650.18,648.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437497779,1.41901371,650.18,648.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437497980,1.41901371,650.18,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437498387,1.41901371,650.18,649.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437499481,0.30760712,650.18,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437499780,0.30760712,650.18,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437509684,0.30760712,650.18,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437510186,0.30760712,650.18,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437511386,0.30760712,650.18,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437511985,0.30760712,650.18,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437512484,0.30760712,650.18,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437512685,1.41901371,650.18,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437515091,0.30760712,650.18,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437516394,0.30760712,650.18,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437516891,0.30760712,650.18,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437517794,1.41901371,650.18,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437518294,1.41901371,650.18,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437518592,1.41901371,650.18,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437519497,0.30760712,650.18,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437519893,0.30760712,650.18,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437520493,0.30760712,650.18,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437522901,0.30760712,650.18,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437527604,0.30760712,650.18,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437528006,1.11140659,650.17,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437528302,1.11140659,650.16,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437528602,1.11140659,650.15,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437528806,1.11140659,650.14,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437529104,1.11140659,650.13,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437529406,1.11140659,650.17,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437529705,1.11398335,650.16,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437529901,1.11398335,650.15,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437530106,1.11398335,650.14,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437530407,1.11398335,650.13,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437530605,1.11398335,650.17,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437530801,1.11398335,650.16,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437531002,1.11398335,650.15,648.9,4.14425637]
["bitfinex-derivatives","BNBF0:USTF0",1749437531202,1.11398335,650.14,648.9,4.14425637]
["bitfinex-derivatives","BNBF0:USTF0",1749437531505,1.11398335,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437531705,1.11398335,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437531909,1.11398335,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437532206,1.11398335,650.1,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437532506,1.11398335,650.09,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437532703,1.11398335,650.08,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437533007,1.11398335,650.15,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437533208,1.11398335,650.14,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437533406,1.11398335,650.13,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437533603,1.11398335,650.12,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437533806,1.11398335,650.11,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437534004,1.11398335,650.1,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437534303,1.11398335,650.09,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437534504,1.11398335,650.15,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437534710,1.11398335,650.14,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437534906,1.11398335,650.13,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437535111,1.11398335,650.12,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437535308,1.11398335,650.11,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437535506,1.11398335,650.1,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437535706,1.11398335,650.09,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437536007,1.11398335,650.15,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437536210,1.11398335,650.14,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437536509,1.11398335,650.13,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437536707,1.11398335,650.12,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437536907,1.11398335,650.11,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437537111,1.11398335,650.1,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437537310,1.11398335,650.09,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437537507,1.11398335,650.08,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437537708,1.11398335,650.15,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437538011,1.11398335,650.15,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437538012,1.11398335,650.14,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437538209,1.11398335,650.13,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437538408,1.11398335,650.12,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437538707,1.11398335,650.11,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437538911,1.11398335,650.1,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437539112,1.11398335,650.09,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437539309,1.11398335,650.15,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437539512,1.11398335,650.14,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437539814,1.11398335,650.13,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437540114,1.11398335,650.12,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437540316,1.11398335,650.11,649.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437540509,1.11398335,650.1,649.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437540711,1.11398335,650.15,649.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437540915,1.11398335,650.14,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437541214,1.11398335,650.13,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437541412,1.11398335,650.12,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437541612,1.11398335,650.11,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437541812,1.11398335,650.1,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437542112,0.30761658,650.16,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749437542517,0.30761658,650.16,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437542817,0.30761658,650.16,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749437543012,0.30761658,650.16,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437543218,0.30761658,650.16,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749437547014,0.30761658,650.16,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437547915,0.30761658,650.16,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437548518,0.30761658,650.16,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437549318,0.30761658,650.16,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437549720,0.30761658,650.16,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437552224,0.30761658,650.16,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437556031,0.30761658,650.16,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437557927,0.30761658,650.16,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437558427,0.30761658,650.16,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437559126,0.30761658,650.16,649.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437560930,0.30761658,650.16,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437561834,0.30761658,650.16,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437563631,0.30761658,650.16,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437563832,0.30761658,650.16,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749437565842,0.30761658,650.16,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437566741,0.30761658,650.16,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437567943,0.30761658,650.16,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437568444,0.30761658,650.16,649.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437568839,0.30761658,650.16,649.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437570543,0.30761658,650.16,649.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437570941,0.30761658,650.16,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437571346,0.30761658,650.16,649.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437571844,0.30761658,650.16,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437573651,0.30761658,650.16,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437576952,0.30761658,650.16,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437578255,0.30761658,650.16,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437578756,0.30761658,650.16,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437580459,0.30761658,650.16,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437580952,0.30761658,650.16,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437581857,0.30761658,650.16,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749437581858,0.30761658,650.16,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437585656,0.30761658,650.16,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437585862,0.30761658,650.16,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437586752,0.30761658,650.16,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437587156,0.30761658,650.16,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437587760,0.30761658,650.16,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437588156,0.30761658,650.16,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749437588157,0.30761658,650.16,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437588659,0.30761658,650.16,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437589056,0.30761658,650.16,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437589554,0.30761658,650.16,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749437589555,0.30761658,650.16,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437591357,0.30761658,650.16,649.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437591758,0.30761658,650.16,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437592160,0.30761658,650.16,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437592361,0.30761658,650.16,649.05,4.14418514]
["bitfinex-derivatives","BNBF0:USTF0",1749437593156,0.30761658,650.16,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749437598257,0.30761658,650.16,649.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437598655,0.30761658,650.16,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437599957,0.30761658,650.16,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437600358,0.30761658,650.16,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437600758,0.30761658,650.16,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437601658,0.30761658,650.16,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437602163,0.30761658,650.16,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437602962,0.30761658,650.16,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437603662,0.26778191,649.96,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437604361,0.26778191,649.96,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437605362,0.26778191,649.96,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437607965,0.26778191,649.96,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437609762,0.26778191,649.96,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437610365,0.26778191,649.96,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437611270,0.26778191,649.96,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437611671,0.26778191,649.96,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437611966,0.26778191,649.96,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437613466,0.26778191,649.96,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437613870,0.26778191,649.96,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437616373,0.26778191,649.96,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437617577,0.26778191,649.96,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437618075,0.26778191,649.96,649.08,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437618076,0.26778191,649.96,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437620186,0.26778191,649.96,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437621184,0.26778191,649.96,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437622085,0.26778191,649.96,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437625587,0.26778191,649.96,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437626888,0.26778191,649.96,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437627991,0.26778191,649.96,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437628290,0.26778191,649.96,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437628786,0.26778191,649.96,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437629591,0.26778191,649.96,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437630790,0.26778191,649.96,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437632390,0.26778191,649.96,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437632690,0.26778191,649.96,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437633993,0.26778191,649.96,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437634494,0.26778191,649.96,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437638392,0.26778191,649.96,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437638691,0.26778191,649.96,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749437638692,0.26778191,649.96,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437639596,0.26778191,649.96,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437640096,0.26778191,649.96,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437640900,0.26778191,649.96,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437641795,0.26778191,649.96,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437642701,0.26778191,649.96,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437643606,0.26778191,649.96,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437644104,0.26778191,649.96,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437645104,0.26778191,649.96,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437645401,0.26778191,649.96,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437645999,0.26778191,649.96,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437647303,0.26778191,649.96,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437647600,0.26778191,649.96,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437648804,0.26778191,649.96,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437649206,0.30761658,650.16,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437649403,1.11382774,650.45,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437649700,0.26774174,650.04,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437649905,1.26609766,650.46,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437650305,0.26773865,650.04,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437650506,1.26609766,650.46,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437650706,0.26773762,650.16,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437650906,0.26773762,650.16,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437651807,0.26773762,650.16,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437652204,0.26773762,650.16,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437653604,0.26773762,650.16,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437655306,0.26773762,650.16,649.16,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437655307,0.26773762,650.16,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437655710,0.26773762,650.16,649.12,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437655711,0.26773762,650.16,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437656208,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437656907,0.26773762,650.16,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437657609,0.26773762,650.16,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437658108,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437659512,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437660916,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437664316,0.26773762,650.16,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437665318,0.26773762,650.16,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437665716,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437667520,0.26773762,650.16,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437668123,0.26773762,650.16,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437670723,0.26773762,650.16,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437674426,0.26773762,650.16,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437676528,0.26773762,650.16,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437677626,0.26773762,650.16,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437678329,0.26773762,650.16,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437680128,0.26773762,650.16,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437680528,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437681135,0.26773762,650.16,649.21,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437681136,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437685730,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437686433,0.26773762,650.16,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437687438,0.26773762,650.16,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437688237,0.26773762,650.16,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437691438,0.26773762,650.16,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437698940,0.26773762,650.16,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437701645,0.26773762,650.16,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437702645,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437703149,0.26773762,650.16,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437703647,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437704450,0.26773762,650.16,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437704849,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437705747,0.26773762,650.16,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437706650,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437707054,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437708454,0.26773762,650.16,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437708953,0.26773762,650.16,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437709355,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437711157,0.26773762,650.16,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437711555,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437712559,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437713461,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437714957,0.26773762,650.16,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437715762,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437718358,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437718760,0.26773762,650.16,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437719163,0.26773762,650.16,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437719563,0.26773762,650.16,649.11,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437719564,0.26773762,650.16,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437720664,0.26773762,650.16,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437721064,0.26773762,650.16,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437721966,0.26773762,650.16,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437722865,0.26773762,650.16,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437723265,0.26773762,650.16,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437724164,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437724564,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437725662,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437726062,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437726466,0.26773762,650.16,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437728169,0.26773762,650.16,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437728466,0.26773762,650.16,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749437728665,0.26773762,650.16,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437728869,0.26773762,650.16,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749437729069,0.26773762,650.16,649.26,4.14408547]
["bitfinex-derivatives","BNBF0:USTF0",1749437729464,0.26773762,650.16,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437729667,0.26773762,650.16,649.28,4.14407598]
["bitfinex-derivatives","BNBF0:USTF0",1749437730866,0.26773762,650.16,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749437737977,0.26773762,650.16,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437738872,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437739272,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437739877,0.26773762,650.16,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749437739878,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437740775,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437741078,0.26773762,650.16,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437742479,0.26773762,650.16,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437742879,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437743384,0.26773762,650.16,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437745989,0.26773762,650.16,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437746690,0.26773762,650.16,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437746990,0.26773762,650.16,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437747494,0.26773762,650.16,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437748790,0.26773762,650.16,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437750091,0.26773762,650.16,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437751496,0.26773762,650.16,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437752897,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437754199,0.26773762,650.16,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437756499,0.26773762,650.16,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437757401,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437757798,0.26773762,650.16,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437758702,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437759102,0.26773762,650.16,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437759499,0.26773762,650.16,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437760203,0.26773762,650.16,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437761503,1.11476283,650.72,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437761700,1.4221194,650.71,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437762001,1.42212413,650.7,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437762198,0.30736602,650.69,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437762400,0.30736602,650.69,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437762902,0.30736602,650.69,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437763104,1.42212885,650.69,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437763402,0.30736602,650.69,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437764104,0.30736602,650.69,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437764502,1.11476283,650.68,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437764701,0.30737547,650.67,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437766303,0.30737547,650.67,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437767403,0.30737547,650.67,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437767803,0.30737547,650.67,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437768605,1.11282998,650.66,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437768804,1.4202149,650.65,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437769005,1.42021962,650.64,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437769204,1.11282998,650.63,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437769407,1.11282998,650.62,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437769706,1.11282998,650.61,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437770003,1.11282998,650.6,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437770205,1.11282998,650.59,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437770407,1.11282998,650.58,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437770605,1.11282998,650.57,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437770809,1.11282998,650.56,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437771008,1.11282998,650.55,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437771205,1.11282998,650.54,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437771505,1.11282998,650.63,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437771710,1.11282998,650.62,649.32,4.144057]
["bitfinex-derivatives","BNBF0:USTF0",1749437771910,1.11282998,650.61,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437772107,1.11282998,650.6,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437772307,1.11282998,650.59,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437772514,1.11282998,650.58,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437772709,1.11282998,650.57,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437772913,1.11282998,650.56,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437773110,1.11282998,650.55,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437773413,1.11282998,650.54,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437773613,1.11282998,650.63,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437773810,1.11282998,650.62,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437774013,1.11282998,650.61,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437774210,1.11282998,650.6,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437774413,1.11282998,650.59,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437774612,1.11282998,650.58,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437774814,1.11282998,650.57,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437775011,0.30738964,650.64,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437775012,1.11282998,650.56,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437775312,1.11282998,650.55,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437775510,1.11282998,650.54,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437775717,1.11282998,650.53,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437775916,1.11282998,650.63,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437776116,0.26769128,650.25,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437776513,1.11282998,650.6,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437776815,1.11282998,650.59,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437777019,1.11282998,650.58,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437777210,1.11282998,650.57,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437777415,1.11282998,650.56,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437777615,1.11282998,650.55,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437777915,0.26768819,650.28,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437778312,0.26768819,650.28,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437778713,0.26768819,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749437778714,0.26768819,650.28,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437779219,0.26768819,650.28,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437779716,0.26768819,650.28,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437781015,0.26768819,650.28,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749437781016,0.26768819,650.28,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437781418,0.26768819,650.28,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437781817,0.26768819,650.28,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437782826,0.26768819,650.28,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437784623,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437785524,0.26768819,650.28,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437786322,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437786922,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437787821,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437788525,0.26768819,650.28,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437789122,0.26768819,650.28,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437789526,0.26768819,650.28,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437789921,0.26768819,650.28,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437790522,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437790825,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437797532,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437798932,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437800530,0.26768819,650.28,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437800729,0.26768819,650.28,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437804836,0.26768819,650.28,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437806534,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437808331,0.26768819,650.28,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437810134,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437813836,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437814636,0.26768819,650.28,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437815440,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437816440,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437817444,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437818449,0.26768819,650.28,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437818640,0.26768819,650.28,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437819541,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437821544,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437821949,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437823751,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437828752,0.26768819,650.28,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437829152,0.26768819,650.28,649.41,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437829656,0.26768819,650.28,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437834155,0.26768819,650.28,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437838262,0.26768819,650.28,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437839160,0.26768819,650.28,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437840559,0.26768819,650.28,649.14,0.26769128]
["bitfinex-derivatives","BNBF0:USTF0",1749437840760,0.26768819,650.28,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749437849863,0.26768819,650.28,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437850570,0.26768819,650.28,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437851268,0.26768819,650.28,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437851668,0.26768819,650.28,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437854072,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437854575,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437857672,0.26768819,650.28,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437858474,0.26768819,650.28,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437858871,0.26768819,650.28,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437859878,0.26768819,650.28,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437861175,0.26768819,650.28,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437862881,0.26768819,650.28,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437864481,0.26768819,650.28,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437866183,0.26768819,650.28,649.24,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437866583,0.26768819,650.28,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749437878603,0.26768819,650.28,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437878808,0.26768819,650.28,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1749437879198,0.26768819,650.28,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437879402,0.26768819,650.28,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749437879605,0.26768819,650.28,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437880698,0.26768819,650.28,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437881502,0.26768819,650.28,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437883306,0.26768819,650.28,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437884204,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437884701,0.26768819,650.28,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437885705,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437886105,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437886406,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437888207,0.26768819,650.28,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437888703,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437889104,0.26768819,650.28,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437889809,0.26768819,650.28,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437891510,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437892910,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437893311,0.26768819,650.28,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437894514,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437895010,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437895618,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437896515,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437897315,0.26768819,650.28,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437898219,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437899118,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437900020,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437901322,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437901822,0.26768819,650.28,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437902317,0.26768819,650.28,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437904018,0.26768819,650.28,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437904419,0.26768819,650.28,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437904916,0.26768819,650.28,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437905316,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437907221,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437907718,0.26768819,650.28,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437908522,0.26768819,650.28,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437908919,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437909922,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437911820,0.26768819,650.28,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437912321,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437914021,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437915223,0.26768819,650.28,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437916123,0.26768819,650.28,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437916730,0.26768819,650.28,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437917526,0.26768819,650.28,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437918930,0.26768819,650.28,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437922036,0.26768819,650.28,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437922630,0.26768819,650.28,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437923429,0.26768819,650.28,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437923833,0.26768819,650.28,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437924630,0.26768819,650.28,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437925134,0.26768819,650.28,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437925632,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437926635,0.26768819,650.28,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437927435,0.26768819,650.28,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437927835,0.26768819,650.28,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437928340,0.26768819,650.28,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437928733,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437929236,0.26768819,650.28,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437929636,0.26768819,650.28,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437932338,0.26768819,650.28,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437932634,0.26768819,650.28,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437933739,0.26768819,650.28,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437934137,0.26768819,650.28,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437934535,0.26768819,650.28,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437935540,0.26768819,650.28,649.37,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749437935541,0.26768819,650.28,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437937741,0.26768819,650.28,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437938742,0.26768819,650.28,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437939042,0.26768819,650.28,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437939638,0.26768819,650.28,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437941442,0.26768819,650.28,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437942143,0.26768819,650.28,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437942437,0.26768819,650.28,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437944742,0.26768819,650.28,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437947446,0.26768819,650.28,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437948441,0.26768819,650.28,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437949645,0.26768819,650.28,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437950041,0.26768819,650.28,649.46,9.20650192]
["bitfinex-derivatives","BNBF0:USTF0",1749437950442,0.26768819,650.28,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437951347,0.26768819,650.28,649.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437951946,0.26768819,650.28,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437956846,0.26768819,650.28,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437959147,0.26768819,650.28,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437960050,0.26768819,650.28,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437960848,0.26768819,650.28,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437961451,0.26768819,650.28,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437964758,0.26768819,650.28,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437964954,0.26768819,650.28,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437966860,0.26768819,650.28,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437969162,0.26768819,650.28,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437970463,0.26768819,650.28,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437970864,0.26768819,650.28,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437971658,0.26768819,650.28,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437973672,0.26768819,650.28,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749437975566,0.26768819,650.28,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437976168,0.26768819,650.28,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437976468,0.26768819,650.28,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437977668,1.26115721,650.57,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437977868,0.30742744,650.56,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437978065,0.26773144,650.05,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437978264,0.30742744,650.56,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437978567,0.26773247,649.95,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437978767,0.30742744,650.56,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437978962,1.41796071,650.56,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437979268,1.41796071,650.56,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437979764,0.26773762,650.24,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437980268,0.26773762,650.24,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437980467,0.26773762,650.24,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437980967,0.26773762,650.24,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437981365,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749437981366,0.26773762,650.24,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437985473,0.26773762,650.24,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437985869,0.26773762,650.24,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437989069,0.26773762,650.24,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437989973,0.26773762,650.24,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437991777,0.26773762,650.24,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437992276,0.26773762,650.24,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437993174,0.26773762,650.24,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437994076,0.26773762,650.24,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437994476,0.26773762,650.24,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749437995379,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438051114,0.26773762,650.24,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438051613,0.26773762,650.24,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438052215,1.10825073,650.23,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438054314,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438054513,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438054712,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438054911,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438055115,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438055312,1.10825073,650.21,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438055516,0.26773762,650.24,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438055517,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438055713,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438056017,0.26773762,650.24,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438056018,1.10825073,650.21,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438056214,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438056517,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438056714,1.10825073,650.21,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438056918,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438057117,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438057417,1.10825073,650.21,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438057616,0.26773762,650.24,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438057617,1.10825073,650.23,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438057816,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438058014,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438058215,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438058413,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438058618,1.10825073,650.22,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438058813,1.10825073,650.23,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438059017,0.26773762,650.24,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438059214,0.26773762,650.24,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438059714,0.26773762,650.24,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438060218,0.26773762,650.24,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438062115,0.26773762,650.24,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438063917,0.26773762,650.24,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749438066118,0.26773762,650.24,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438067414,0.26773762,650.24,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438067918,0.26773762,650.24,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438069426,0.26773762,650.24,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438069826,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438072124,0.26773762,650.24,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438073824,0.26773762,650.24,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438075729,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438075730,0.26773762,650.24,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438077529,0.26773762,650.24,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438079025,0.26773762,650.24,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438079229,0.26773762,650.24,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438079726,0.26773762,650.24,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438080626,0.26773762,650.24,649.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438081430,0.26773762,650.24,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438084632,0.26773762,650.24,649.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438087332,0.26773762,650.24,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438087831,0.26773762,650.24,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438088631,0.26773762,650.24,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438089033,0.26773762,650.24,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438090537,0.26773762,650.24,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438091634,0.26773762,650.24,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438092342,0.26773762,650.24,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438093341,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438105456,0.26773762,650.24,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438105952,0.26773762,650.24,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438109155,0.26773762,650.24,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438109554,0.26773762,650.24,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438115058,0.26773762,650.24,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438115458,0.26773762,650.24,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438117764,0.26773762,650.24,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438118964,0.26773762,650.24,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438119865,0.26773762,650.24,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438120263,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438120264,0.26773762,650.24,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438120864,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438122768,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438123162,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438123366,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438124467,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438124768,1.11124014,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438124966,1.11124014,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438125165,1.11124014,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438125372,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438125567,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438125771,1.11124014,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438125970,1.11124014,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438126170,1.11124014,650.19,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438126368,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438126569,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438126768,1.11124014,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438126968,1.11124014,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438127265,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438127472,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438127669,1.11124014,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438127870,1.11124014,650.2,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438128167,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438128368,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438128674,1.11124014,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438128968,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438148781,1.37897776,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438148985,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438151283,0.26773762,650.24,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749438151688,1.37897776,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438151883,0.26773762,650.24,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438152589,1.11124014,650.23,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438153092,1.11124014,650.22,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438153288,1.11124014,650.21,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749438153591,1.4188378,650.2,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438153890,1.11124014,650.19,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438154091,1.41884726,650.18,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438154287,1.11124014,650.17,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438154489,1.11124014,650.16,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438154691,1.41886145,650.15,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438154888,1.41886618,650.14,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438155090,1.41887092,650.13,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438155287,1.41887565,650.12,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438155487,1.41888038,650.11,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438155689,1.11124014,650.1,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438156089,0.30764024,650.11,648.92,0.26784477]
["bitfinex-derivatives","BNBF0:USTF0",1749438156992,1.11124014,650.1,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438157197,1.41888985,650.09,648.82,0.26790148]
["bitfinex-derivatives","BNBF0:USTF0",1749438157490,1.41889458,650.08,648.82,0.26790148]
["bitfinex-derivatives","BNBF0:USTF0",1749438157691,1.41889931,650.07,648.82,0.26790148]
["bitfinex-derivatives","BNBF0:USTF0",1749438157991,0.30765917,650.07,648.82,0.26790148]
["bitfinex-derivatives","BNBF0:USTF0",1749438159592,0.30765917,650.07,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438160797,0.30765917,650.07,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438162497,0.30765917,650.07,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438163094,0.30765917,650.07,648.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438163593,0.30765917,650.07,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438164396,0.30765917,650.07,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438165294,0.30765917,650.07,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438166194,0.30765917,650.07,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438166597,0.30765917,650.07,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438167099,0.30765917,650.07,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438167500,0.30765917,650.07,648.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438168300,0.30765917,650.07,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438168900,0.30765917,650.07,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438172002,0.30765917,650.07,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438173403,0.30765917,650.07,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438173806,0.30765917,650.07,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438174306,0.30765917,650.07,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438174802,0.30765917,650.07,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438175604,0.30765917,650.07,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438176003,0.30765917,650.07,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438176704,0.30765917,650.07,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438177410,0.30765917,650.07,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438178209,0.30765917,650.07,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438178710,0.30765917,650.07,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438179904,0.26791385,649.79,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438180106,0.26791385,649.79,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438180506,0.26791385,649.79,648.73,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1749438183809,0.26791385,649.79,648.73,4.10395013]
["bitfinex-derivatives","BNBF0:USTF0",1749438184411,0.26791385,649.79,648.73,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1749438189310,0.26791385,649.79,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438189814,0.26791385,649.79,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438190212,0.26791385,649.79,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438191610,0.26791385,649.79,648.68,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438191611,0.26791385,649.79,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438192010,0.26791385,649.79,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438192814,0.26791385,649.79,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438193315,0.26791385,649.79,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438194317,0.26791385,649.79,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438194817,0.26791385,649.79,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438195615,0.26791385,649.79,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438197418,0.26791385,649.79,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438197917,0.26791385,649.79,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438198317,0.26791385,649.79,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438199217,0.26791385,649.79,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438200519,0.26791385,649.79,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438202424,0.26791385,649.79,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438202824,0.26791385,649.79,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438207322,0.26791385,649.79,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438209024,0.26791385,649.79,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438209528,0.26791385,649.79,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438210826,0.26791385,649.79,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438211525,0.26791385,649.79,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438213125,0.26791385,649.79,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438213527,0.26791385,649.79,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438215734,0.26791385,649.79,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438216730,0.26791385,649.79,648.57,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749438216731,0.26791385,649.79,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438217134,0.26791385,649.79,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438217730,0.26791385,649.79,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438219334,0.26791385,649.79,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438221234,0.26791385,649.79,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438221735,0.30779648,649.78,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438222134,0.30779648,649.78,648.57,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1749438222336,0.30779648,649.78,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438222534,0.30779648,649.78,648.49,0.26802528]
["bitfinex-derivatives","BNBF0:USTF0",1749438228443,0.30779648,649.78,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438229240,0.30779648,649.78,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438229945,0.30779648,649.78,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438231042,0.30779648,649.78,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438232346,0.30779648,649.78,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438232947,0.30779648,649.78,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438233242,0.30779648,649.78,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438234347,0.30779648,649.78,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438235149,0.30779648,649.78,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438235445,0.30779648,649.78,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438236349,0.30779648,649.78,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438238750,0.30779648,649.78,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438239150,0.30779648,649.78,648.49,5.63848473]
["bitfinex-derivatives","BNBF0:USTF0",1749438239151,0.30779648,649.78,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438239948,0.30779648,649.78,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438241846,0.30779648,649.78,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438242852,0.30779648,649.78,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438243347,0.30779648,649.78,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438243649,0.30779648,649.78,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438244255,0.30779648,649.78,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438244649,0.30779648,649.78,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438245850,0.30779648,649.78,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438248253,0.30779648,649.78,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438249255,0.30779648,649.78,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438250452,0.30779648,649.78,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438251750,0.30779648,649.78,648.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438258759,0.30779648,649.78,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438259259,0.30779648,649.78,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438259563,0.30779648,649.78,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438259962,0.30779648,649.78,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438260463,0.30779648,649.78,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438263558,0.30779648,649.78,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438264561,0.30779648,649.78,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438264961,0.30779648,649.78,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438265460,0.30779648,649.78,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438265665,1.10701027,649.77,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438265859,1.41481622,649.76,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438266065,1.41482096,649.75,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438266260,1.4148257,649.74,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438266465,1.41483044,649.73,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438266663,1.10701027,649.72,648.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438266866,0.30782964,649.71,648.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438267265,0.30782964,649.71,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438268069,0.30782964,649.71,648.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438268766,1.10701027,649.7,648.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438268970,0.30783912,649.69,648.42,0.2680387]
["bitfinex-derivatives","BNBF0:USTF0",1749438269966,1.10701027,649.68,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438270166,1.41485887,649.67,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438270368,0.26791385,649.79,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438270369,1.4148636,649.66,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438270569,1.41486834,649.65,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438270768,0.30786281,649.64,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438271467,1.10701027,649.63,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438271769,0.30787229,649.62,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438276675,0.30787229,649.62,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438277980,0.30787229,649.62,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438278377,0.30787229,649.62,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438278781,0.30787229,649.62,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438279876,0.30787229,649.62,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438281983,0.30787229,649.62,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438283281,0.30787229,649.62,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438284383,0.30787229,649.62,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438284685,0.30787229,649.62,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438286588,0.30787229,649.62,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438287088,0.30787229,649.62,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438288384,0.30787229,649.62,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438289289,0.30787229,649.62,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438290588,0.30787229,649.62,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438291885,0.30787229,649.62,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438292888,0.30787229,649.62,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438293789,0.30787229,649.62,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438293790,0.30787229,649.62,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438294085,0.30787229,649.62,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438296990,0.30787229,649.62,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438297795,0.30787229,649.62,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438298293,0.30787229,649.62,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438298690,0.30787229,649.62,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438299094,0.30787229,649.62,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438300493,1.10585409,649.61,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438300697,1.41373586,649.6,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438300894,1.4137406,649.59,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438301098,1.41374534,649.58,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438301398,1.41375008,649.57,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438301597,1.41375482,649.56,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438301793,1.10585409,649.55,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438301992,1.10585409,649.54,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438302193,1.10585409,649.53,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438302397,1.10585409,649.55,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438302598,1.10585409,649.54,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438302793,1.10585409,649.53,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438302993,1.10585409,649.52,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438303198,1.10585409,649.55,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438303398,1.10585409,649.54,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438303693,1.41376904,649.53,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438303898,0.30791969,649.52,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438309717,1.10585409,649.51,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438309999,1.41378326,649.5,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438310200,1.413788,649.49,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438310397,1.41379274,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438310602,1.10585409,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438311099,0.30794814,649.46,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749438311701,1.10585409,649.45,647.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438311898,0.30794814,649.46,648.04,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1749438311899,1.41381171,649.44,648.04,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1749438312198,0.30796236,649.43,648.04,0.26819466]
["bitfinex-derivatives","BNBF0:USTF0",1749438312401,0.30796236,649.43,648.04,0.57681758]
["bitfinex-derivatives","BNBF0:USTF0",1749438337219,0.30796236,649.43,648.04,4.41286005]
["bitfinex-derivatives","BNBF0:USTF0",1749438337618,0.30796236,649.43,648.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438338916,0.30796236,649.43,648.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438339319,0.30796236,649.43,648.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438340216,0.30796236,649.43,648.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438340719,0.30796236,649.43,648.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438341615,0.30796236,649.43,648.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438342014,0.30796236,649.43,648.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438342620,0.30796236,649.43,648.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438343821,0.30796236,649.43,648.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438344720,0.30796236,649.43,648.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438345223,0.30796236,649.43,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438345224,0.30796236,649.43,648.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438345724,0.30796236,649.43,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438349224,1.10253142,649.42,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438349425,0.30797659,649.4,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438349632,1.10253142,649.39,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438349834,0.30799082,649.37,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438357740,0.30799082,649.37,648.04,4.14466539]
["bitfinex-derivatives","BNBF0:USTF0",1749438358746,0.30799082,649.37,648.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438359044,1.10253142,649.36,648.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438359244,0.30800505,649.34,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438359543,1.10253142,649.33,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438359842,1.41054595,649.32,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438360041,0.30801928,649.31,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438361449,1.10253142,649.3,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438361744,0.30802876,649.29,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438363243,1.11281507,649.28,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438363446,1.42085332,649.27,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438363647,1.11281507,649.26,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438363846,1.11281507,649.25,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438364045,0.30803825,649.27,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438364046,1.42086756,649.24,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438364251,1.4208723,649.23,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438364554,1.42087705,649.22,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438364750,1.42088179,649.21,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438364950,1.42088654,649.2,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438365247,1.42089128,649.19,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438365451,0.30808096,649.18,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438367251,1.11281507,649.17,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438367455,1.42090552,649.16,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438367651,0.3080952,649.15,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438368349,1.11281507,649.14,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438369160,0.3080952,649.15,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438370550,1.11281507,649.14,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438370848,1.42091976,649.13,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438371053,1.42092451,649.12,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438371249,1.42092925,649.11,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438371452,0.30811418,649.11,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438372254,1.11281507,649.1,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438372552,0.30812368,649.09,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438373052,1.11456549,649.08,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749438373260,0.30812368,649.09,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438373261,1.42269866,649.07,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438373454,1.42270341,649.06,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438373654,1.11456549,649.05,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438373852,1.11456549,649.04,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438374053,1.42271765,649.03,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438374264,0.30815691,649.02,647.72,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749438375160,1.11456549,649.01,647.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438375360,0.30815691,649.02,647.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438375555,1.11456549,649.01,647.56,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1749438375754,1.11456549,649.0,647.56,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1749438376054,1.11456549,648.99,647.56,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1749438376260,1.11456549,648.98,647.56,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1749438376459,1.11456549,648.97,647.56,0.26840668]
["bitfinex-derivatives","BNBF0:USTF0",1749438376756,1.11456549,648.96,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749438376959,1.11456549,648.95,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749438377160,1.11456549,648.94,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749438377355,1.11456549,649.01,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749438377555,1.42273189,649.0,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749438377857,0.26840461,648.66,647.58,0.26840461]
["bitfinex-derivatives","BNBF0:USTF0",1749438378062,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438424003,0.26840461,648.66,647.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438424407,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438434404,0.26840461,648.66,647.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438434704,0.26840461,648.66,647.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438435306,0.26840461,648.66,647.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438435712,0.26840461,648.66,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438436609,0.26840461,648.66,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438438811,0.26840461,648.66,647.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438439310,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438439311,0.26840461,648.66,647.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438441507,0.26840461,648.66,647.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438441907,0.26840461,648.66,647.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438443209,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438443210,0.26840461,648.66,647.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438444115,0.26840461,648.66,647.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438445711,0.26840461,648.66,647.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438447416,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438457226,0.26840461,648.66,647.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438457421,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438465528,0.26840461,648.66,647.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438467227,0.26840461,648.66,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438468632,0.26840461,648.66,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438469137,0.26840461,648.66,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438472533,0.26840461,648.66,647.63,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438472534,0.26840461,648.66,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438473034,0.26840461,648.66,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438473434,0.26840461,648.66,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438474538,0.26840461,648.66,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438475338,0.26840461,648.66,647.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438477737,0.26840461,648.66,647.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438482143,0.26840461,648.66,647.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438482646,0.26840461,648.66,647.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438484944,0.26840461,648.66,647.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438485745,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438495760,0.26840461,648.66,647.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438495959,0.26840461,648.66,647.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438496562,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438500063,0.26840461,648.66,647.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438500459,0.26840461,648.66,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438500758,0.30833269,648.65,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749438540888,0.30833269,648.65,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438541895,0.30833269,648.65,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438542298,0.30833269,648.65,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438542694,0.30833269,648.65,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438543594,0.30833269,648.65,647.6,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438543595,0.30833269,648.65,647.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438544702,0.30833269,648.65,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438546100,0.30833269,648.65,647.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438546400,0.30833269,648.65,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438547697,0.26840461,648.66,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438547897,0.26840461,648.66,647.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438549207,0.26840461,648.66,647.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438549705,0.26840461,648.66,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438550501,0.26840461,648.66,647.62,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438550502,0.26840461,648.66,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438551607,0.26840461,648.66,647.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438552307,0.26840461,648.66,647.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438552710,0.26840461,648.66,647.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438553308,0.26840461,648.66,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438557208,0.26840461,648.66,647.8,4.14477973]
["bitfinex-derivatives","BNBF0:USTF0",1749438557912,0.26840461,648.66,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438577917,3.44686941,649.37,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438578119,1.13563183,649.38,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438578120,0.26836218,648.45,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438578319,1.10541816,649.34,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438578519,0.30801453,649.32,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438578720,0.26836115,648.45,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438578924,2.24104999,649.3,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438579118,0.26836425,648.45,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438579520,1.10541816,649.26,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438579724,0.26835597,648.45,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438579921,1.41347065,649.24,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438580120,0.30806198,649.22,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438580323,0.26837563,648.38,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438580525,0.30806198,649.22,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438580720,0.2683746,648.87,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438612145,0.57660275,648.87,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438612347,0.3082329,648.86,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749438614550,0.3082329,648.86,647.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438616051,0.3082329,648.86,647.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438616549,0.3082329,648.86,647.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438616948,0.3082329,648.86,647.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438617353,0.3082329,648.86,647.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438617751,0.3082329,648.86,647.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438618153,0.3082329,648.86,647.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438618751,0.3082329,648.86,647.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438619155,0.3082329,648.86,647.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438619553,0.3082329,648.86,647.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438620153,0.3082329,648.86,647.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438621457,0.3082329,648.86,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438621853,0.3082329,648.86,647.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438623259,0.3082329,648.86,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438625957,0.3082329,648.86,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438627564,0.3082329,648.86,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438628664,0.3082329,648.86,647.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438629262,0.3082329,648.86,647.58,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438629263,0.3082329,648.86,647.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438629664,0.3082329,648.86,647.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438631368,0.3082329,648.86,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438632865,0.3082329,648.86,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438633768,0.3082329,648.86,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438635369,0.3082329,648.86,647.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438638667,0.3082329,648.86,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438639169,0.3082329,648.86,647.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438639970,0.3082329,648.86,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438640468,0.3082329,648.86,647.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438641372,0.3082329,648.86,647.53,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438641373,0.3082329,648.86,647.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438641870,0.3082329,648.86,647.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438642268,0.3082329,648.86,647.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438642873,0.3082329,648.86,647.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438645971,0.3082329,648.86,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438646370,0.3082329,648.86,647.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438646874,0.3082329,648.86,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438647173,0.3082329,648.86,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438647773,0.3082329,648.86,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438648770,0.3082329,648.86,647.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438649571,0.3082329,648.86,647.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438649972,0.3082329,648.86,647.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438650876,0.3082329,648.86,647.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438651271,0.3082329,648.86,647.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438652172,0.3082329,648.86,647.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438653972,0.3082329,648.86,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438654576,0.3082329,648.86,647.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438654974,0.3082329,648.86,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438655379,0.3082329,648.86,647.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438655874,0.3082329,648.86,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438656178,0.3082329,648.86,647.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438657980,0.3082329,648.86,647.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438659076,0.3082329,648.86,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438659475,0.3082329,648.86,647.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438659879,0.3082329,648.86,647.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438661579,0.3082329,648.86,647.4,0.26845223]
["bitfinex-derivatives","BNBF0:USTF0",1749438661580,0.3082329,648.86,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438663879,0.3082329,648.86,647.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438664280,0.3082329,648.86,647.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438669383,0.3082329,648.86,647.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438669984,0.3082329,648.86,647.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438670287,0.3082329,648.86,647.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438670684,0.3082329,648.86,647.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438671188,0.3082329,648.86,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438671585,0.3082329,648.86,647.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438672088,0.3082329,648.86,647.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438673986,0.3082329,648.86,647.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438675691,0.3082329,648.86,647.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438675891,0.3082329,648.86,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1749438676987,0.3082329,648.86,647.73,4.14481309]
["bitfinex-derivatives","BNBF0:USTF0",1749438678292,0.3082329,648.86,647.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438678588,0.2683746,648.87,647.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438678589,0.2683746,648.87,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1749438678992,0.2683746,648.87,647.75,4.14480356]
["bitfinex-derivatives","BNBF0:USTF0",1749438679294,0.2683746,648.87,647.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438679492,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438680592,0.2683746,648.87,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438681590,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438682491,0.2683746,648.87,647.87,4.14474637]
["bitfinex-derivatives","BNBF0:USTF0",1749438683395,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438684393,0.2683746,648.87,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438687097,0.2683746,648.87,647.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438687802,0.2683746,648.87,647.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438689200,0.2683746,648.87,647.87,4.14474637]
["bitfinex-derivatives","BNBF0:USTF0",1749438691104,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438691599,0.2683746,648.87,647.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438692499,0.2683746,648.87,648.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438695606,0.2683746,648.87,647.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438696506,0.2683746,648.87,647.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438697505,0.2683746,648.87,647.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438699309,0.2683746,648.87,647.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438699806,0.2683746,648.87,647.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438701110,0.2683746,648.87,647.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438701607,0.2683746,648.87,647.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438702409,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438702410,0.2683746,648.87,647.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438703312,0.2683746,648.87,647.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438704813,0.2683746,648.87,648.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438705514,0.2683746,648.87,648.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438706011,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438706713,0.2683746,648.87,647.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438706910,0.2683746,648.87,647.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438707314,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438707315,0.2683746,648.87,647.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438708715,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438708716,0.2683746,648.87,647.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438709616,0.2683746,648.87,647.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438712719,0.2683746,648.87,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438713419,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438713420,0.2683746,648.87,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438713619,0.2683746,648.87,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438715018,0.2683746,648.87,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438715917,0.2683746,648.87,648.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438716821,0.2683746,648.87,648.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438717517,0.2683746,648.87,648.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438718118,0.2683746,648.87,648.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438719624,0.2683746,648.87,648.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438721424,0.2683746,648.87,648.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438722926,0.2683746,648.87,648.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438723323,0.2683746,648.87,648.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438724227,0.2683746,648.87,648.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438725725,0.2683746,648.87,648.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438726628,0.2683746,648.87,648.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438729225,0.2683746,648.87,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749438739242,0.2683746,648.87,647.87,4.14474637]
["bitfinex-derivatives","BNBF0:USTF0",1749438739740,0.2683746,648.87,647.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438741141,0.2683746,648.87,647.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438742643,0.2683746,648.87,647.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438743437,0.2683746,648.87,647.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438744340,0.2683746,648.87,647.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438745139,0.2683746,648.87,648.03,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438745344,0.2683746,648.87,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438746244,0.2683746,648.87,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438748546,0.2683746,648.87,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438749346,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438750341,0.2683746,648.87,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438750842,0.2683746,648.87,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438751244,0.2683746,648.87,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438753445,0.2683746,648.87,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438754844,0.2683746,648.87,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438755344,0.2683746,648.87,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438756645,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438759450,0.2683746,648.87,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438760348,0.2683746,648.87,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438761549,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438763861,0.2683746,648.87,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438764258,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438764864,0.2683746,648.87,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438765666,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438766066,0.2683746,648.87,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438767366,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438768063,0.2683746,648.87,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438768363,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438769768,0.2683746,648.87,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438770168,0.2683746,648.87,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438772468,0.2683746,648.87,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438773168,0.2683746,648.87,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438773665,0.2683746,648.87,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438774469,0.2683746,648.87,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438776369,0.2683746,648.87,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438779175,0.2683746,648.87,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438780478,0.2683746,648.87,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438781573,0.2683746,648.87,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438783076,0.2683746,648.87,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438783678,0.2683746,648.87,648.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438783881,0.2683746,648.87,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749438785482,0.2683746,648.87,648.09,4.14464158]
["bitfinex-derivatives","BNBF0:USTF0",1749438785883,0.2683746,648.87,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749438789679,0.2683746,648.87,648.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438790084,0.2683746,648.87,648.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438791382,0.2683746,648.87,648.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438793183,0.2683746,648.87,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438794388,0.2683746,648.87,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438794984,0.2683746,648.87,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438795389,0.2683746,648.87,648.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438795890,0.2683746,648.87,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438796292,1.10283928,649.74,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438796494,0.26812337,648.96,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438796890,0.3078249,649.72,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438797092,0.26813576,648.96,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438797288,0.3078249,649.72,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438797689,0.2681337,648.97,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438797893,0.3078249,649.72,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438798089,0.2681275,648.97,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438798393,0.3078249,649.72,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438798790,0.26812957,648.97,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438798990,0.3078249,649.72,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438799194,0.26812957,648.97,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438799388,0.26812957,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438799594,0.3078249,649.72,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438799790,0.26812027,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438800093,0.3078249,649.72,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438800290,0.26812027,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438800491,0.3078249,649.72,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438800894,0.26812027,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438801094,0.3078249,649.72,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438801290,0.26812027,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438801690,0.3078249,649.72,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438801991,0.26812027,648.97,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438802190,0.3078249,649.72,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438802491,0.2681213,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438802694,0.3078249,649.72,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438802991,0.26812027,648.97,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438803195,0.3078249,649.72,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438803395,0.26810271,649.39,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438804895,0.26810271,649.39,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438806293,0.26810271,649.39,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438806793,0.26810271,649.39,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438807199,0.26810271,649.39,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438807598,0.26810271,649.39,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438808198,0.26810271,649.39,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438809699,0.26810271,649.39,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749438811103,0.26810271,649.39,648.09,4.14464158]
["bitfinex-derivatives","BNBF0:USTF0",1749438811706,0.26810271,649.39,648.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438811901,0.26810271,649.39,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749438812101,0.26810271,649.39,648.11,4.14463206]
["bitfinex-derivatives","BNBF0:USTF0",1749438812602,0.26810271,649.39,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749438813502,0.26810271,649.39,648.11,4.14463206]
["bitfinex-derivatives","BNBF0:USTF0",1749438814000,0.26810271,649.39,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749438814402,0.26810271,649.39,648.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438814604,0.26810271,649.39,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749438816206,0.26810271,649.39,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438816604,0.26810271,649.39,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438817204,0.26810271,649.39,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438818004,0.26810271,649.39,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438818406,0.26810271,649.39,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438819804,0.26810271,649.39,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438820209,0.26810271,649.39,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438820608,0.26810271,649.39,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438821103,0.26810271,649.39,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438823510,0.26810271,649.39,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438824812,0.26810271,649.39,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438825107,0.26810271,649.39,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438826010,0.26810271,649.39,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438826909,0.26810271,649.39,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438827913,0.26810271,649.39,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438828312,0.26810271,649.39,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438828815,0.26810271,649.39,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438829812,0.26810271,649.39,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438831315,0.26810271,649.39,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438835017,0.26810271,649.39,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438836315,0.26810271,649.39,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438837219,0.26810271,649.39,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438838219,0.26810271,649.39,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438839619,0.26810271,649.39,648.2,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438839620,0.26810271,649.39,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438840518,0.26810271,649.39,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438841413,0.26810271,649.39,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438843115,0.26810271,649.39,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438843715,0.26810271,649.39,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438844016,0.26810271,649.39,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438846518,0.26810271,649.39,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438847718,0.26810271,649.39,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438848117,0.26810271,649.39,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438849618,0.26810271,649.39,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438850524,0.26810271,649.39,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438851427,0.26810271,649.39,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438851825,0.26810271,649.39,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438853025,0.26810271,649.39,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438855029,0.26810271,649.39,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438856226,0.26810271,649.39,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438857230,0.26810271,649.39,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438859528,0.26810271,649.39,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438863135,0.26810271,649.39,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438864036,0.26810271,649.39,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438865732,0.26810271,649.39,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438867135,0.26810271,649.39,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438867941,0.26810271,649.39,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438868342,0.26810271,649.39,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438868842,0.26810271,649.39,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438869442,0.26810271,649.39,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438869840,0.26810271,649.39,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438870541,0.26810271,649.39,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438871042,0.26810271,649.39,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438872940,0.26810271,649.39,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438873345,0.26810271,649.39,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438875239,0.26810271,649.39,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438875646,0.26810271,649.39,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438877841,0.26810271,649.39,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438878242,0.26810271,649.39,648.31,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438878243,0.26810271,649.39,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438878646,0.26810271,649.39,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438879050,0.26810271,649.39,648.3,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438879349,0.26810271,649.39,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438889150,0.26810271,649.39,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438889653,0.26810271,649.39,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438890458,0.26810271,649.39,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438891758,0.26810271,649.39,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438893354,0.26810271,649.39,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438893558,0.26810271,649.39,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438894855,0.26810271,649.39,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438895558,0.26810271,649.39,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438899155,0.26810271,649.39,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438899360,0.26810271,649.39,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438900360,0.26810271,649.39,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438902059,1.10486702,649.69,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438902357,0.30784386,649.68,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438902557,0.26812957,649.35,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438910372,0.26812957,649.35,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438912175,0.26812957,649.35,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438913473,0.26812957,649.35,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438913878,0.26812957,649.35,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438918079,0.26812957,649.35,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438918480,0.26812957,649.35,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438918882,0.26812957,649.35,648.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438919880,0.26812957,649.35,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438921086,0.26812957,649.35,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438923387,0.26812957,649.35,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438924290,0.26812957,649.35,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438924788,0.26812957,649.35,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438928292,0.26812957,649.35,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438929688,0.26812957,649.35,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438929689,0.26812957,649.35,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438931091,0.26812957,649.35,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438933492,0.26812957,649.35,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438933696,0.26812957,649.35,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438934197,0.26812957,649.35,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438934792,0.26812957,649.35,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438934996,0.26812957,649.35,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438935995,0.26812957,649.35,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438936795,0.26812957,649.35,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438939600,0.26812957,649.35,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438940499,0.26812957,649.35,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438941100,0.26812957,649.35,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438941898,0.26812957,649.35,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438942801,0.26812957,649.35,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438944602,0.26812957,649.35,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438945000,0.26812957,649.35,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438947000,0.26812957,649.35,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438947401,0.26812957,649.35,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438948803,0.26812957,649.35,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438949504,0.26812957,649.35,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438949699,0.26812957,649.35,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438950604,0.26812957,649.35,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438951006,0.26812957,649.35,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438951906,0.26812957,649.35,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438953706,0.26812957,649.35,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438954804,0.26812957,649.35,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438955206,0.26812957,649.35,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438955602,0.26812957,649.35,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438956508,0.26812957,649.35,648.48,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749438957208,0.26812957,649.35,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438966510,0.26812957,649.35,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438967812,0.26812957,649.35,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749438969312,0.26812957,649.35,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438969512,0.26812957,649.35,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749438969819,0.26812957,649.35,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438970613,0.26812957,649.35,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438971620,0.26812957,649.35,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438972115,0.26812957,649.35,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438972314,0.26812957,649.35,648.54,4.14442745]
["bitfinex-derivatives","BNBF0:USTF0",1749438972519,0.26812957,649.35,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438973215,0.26812957,649.35,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438973819,0.26812957,649.35,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438974921,0.26812957,649.35,648.54,4.14442745]
["bitfinex-derivatives","BNBF0:USTF0",1749438975822,0.30784386,649.68,648.54,4.14442745]
["bitfinex-derivatives","BNBF0:USTF0",1749438976022,0.30784386,649.68,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438977317,0.30784386,649.68,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438978819,0.30784386,649.68,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438979523,0.30784386,649.68,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438979925,0.26797678,649.42,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438980522,0.26797678,649.42,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438981830,0.26797678,649.42,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438983632,0.26797678,649.42,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438984531,0.26797678,649.42,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438984932,0.26797678,649.42,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438985533,0.26797678,649.42,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438985932,0.26797678,649.42,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438986336,0.26797678,649.42,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438987037,0.26797678,649.42,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438987729,0.26797678,649.42,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438988632,0.26797678,649.42,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438989535,0.26797678,649.42,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438989936,0.26797678,649.42,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438990432,0.26797678,649.42,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438990831,0.26797678,649.42,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438992330,0.26797678,649.42,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438992733,0.26797678,649.42,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438994133,0.26797678,649.42,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438994536,0.26797678,649.42,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438995139,0.26797678,649.42,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438995939,0.26797678,649.42,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438996542,0.26797678,649.42,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438998642,0.26797678,649.42,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438999542,0.26797678,649.42,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749438999942,0.26797678,649.42,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439001944,0.26797678,649.42,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439002442,0.26797678,649.42,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439003144,0.26797678,649.42,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439004146,0.26797678,649.42,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439004645,0.26797678,649.42,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439005446,0.26797678,649.42,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439005842,0.26797678,649.42,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439006342,0.26797678,649.42,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439006741,0.26797678,649.42,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439007346,0.26797678,649.42,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439008545,0.26797678,649.42,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439009042,0.26797678,649.42,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439009446,0.26797678,649.42,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439009942,0.26797678,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749439009943,0.26797678,649.42,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439010546,0.26797678,649.42,648.55,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439010547,0.26797678,649.42,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439010847,0.26797678,649.42,648.55,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439011144,0.26797678,649.42,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439011342,0.26797678,649.42,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439011547,0.26797678,649.42,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749439011747,0.26797678,649.42,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439011947,0.26797678,649.42,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749439012747,0.26797678,649.42,648.6,4.14439893]
["bitfinex-derivatives","BNBF0:USTF0",1749439013244,0.26797678,649.42,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749439018053,0.26797678,649.42,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439019552,0.26797678,649.42,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439019951,0.26797678,649.42,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439020353,0.26797678,649.42,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439020754,0.26797678,649.42,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439021352,0.26797678,649.42,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439021854,0.26797678,649.42,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439022454,0.26797678,649.42,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439022650,0.26797678,649.42,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439023151,0.26797678,649.42,648.6,5.67881591]
["bitfinex-derivatives","BNBF0:USTF0",1749439023152,0.26797678,649.42,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439023656,0.26797678,649.42,649.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439024053,0.26797678,649.42,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439024554,0.26797678,649.42,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439025550,0.26797678,649.42,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439025952,0.26797678,649.42,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439026751,0.26797678,649.42,648.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439027857,0.26797678,649.42,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439028357,0.26797678,649.42,649.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439029153,0.26797678,649.42,649.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439030154,0.26797678,649.42,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439030554,0.26797678,649.42,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439031455,0.26797678,649.42,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439033456,0.05471936,649.42,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439033654,0.30784386,649.68,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439036456,0.30784386,649.68,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439036662,0.2679221,649.53,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439039062,0.2679221,649.53,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439040062,0.2679221,649.53,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439040462,0.2679221,649.53,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439041362,0.2679221,649.53,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439041862,0.2679221,649.53,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439043159,0.2679221,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749439046263,0.2679221,649.53,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439046463,0.2679221,649.53,648.61,4.14439417]
["bitfinex-derivatives","BNBF0:USTF0",1749439047763,0.2679221,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749439051270,0.2679221,649.53,648.61,4.14439417]
["bitfinex-derivatives","BNBF0:USTF0",1749439051670,0.2679221,649.53,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439052969,0.2679221,649.53,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439053473,0.2679221,649.53,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439054571,0.2679221,649.53,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439055873,0.2679221,649.53,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439056176,0.2679221,649.53,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439056676,0.2679221,649.53,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439057577,0.2679221,649.53,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439058475,0.2679221,649.53,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439059973,0.2679221,649.53,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439062078,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439062974,0.2679221,649.53,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439063475,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439064276,0.2679221,649.53,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439064775,0.2679221,649.53,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439065676,0.2679221,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749439065677,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439066578,0.2679221,649.53,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439067579,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439068578,0.2679221,649.53,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439069283,0.2679221,649.53,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439071084,0.2679221,649.53,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439072086,0.2679221,649.53,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439073284,0.2679221,649.53,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439073788,0.2679221,649.53,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439074285,0.2679221,649.53,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439074584,0.2679221,649.53,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439075184,0.2679221,649.53,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439076984,0.2679221,649.53,648.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439077789,0.2679221,649.53,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439078289,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439078684,0.2679221,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749439079790,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439079986,0.2679221,649.53,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439080692,0.2679221,649.53,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439083292,0.2679221,649.53,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439083693,0.2679221,649.53,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439084089,0.2679221,649.53,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439085692,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439087496,0.2679221,649.53,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439087896,0.2679221,649.53,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439088392,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439088797,0.2679221,649.53,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439089201,0.2679221,649.53,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439089798,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439090306,0.2679221,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749439100008,0.2679221,649.53,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439101505,0.2679221,649.53,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439101904,0.2679221,649.53,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439102304,0.2679221,649.53,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439102804,0.2679221,649.53,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439104506,0.2679221,649.53,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439105106,0.2679221,649.53,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439106910,0.2679221,649.53,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439108512,0.2679221,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749439118416,0.2679221,649.53,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439119914,0.2679221,649.53,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439121220,0.2679221,649.53,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439121517,0.2679221,649.53,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439122020,0.2679221,649.53,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439122418,0.2679221,649.53,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439123421,0.2679221,649.53,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439123817,0.2679221,649.53,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439124417,0.2679221,649.53,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439125222,0.2679221,649.53,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439125719,0.2679221,649.53,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439126617,0.2679221,649.53,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439127825,0.2679221,649.53,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439129226,0.2679221,649.53,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439129625,0.2679221,649.53,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749439151038,0.2679221,649.53,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439151537,0.2679221,649.53,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439151939,0.2679221,649.53,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439152841,0.2679221,649.53,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439153843,0.2679221,649.53,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439154745,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439155145,0.2679221,649.53,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439155545,0.2679221,649.53,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439155942,0.2679221,649.53,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439156446,0.2679221,649.53,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439156946,0.2679221,649.53,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439157842,0.2679221,649.53,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439159644,0.2679221,649.53,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439160143,0.2679221,649.53,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439160349,0.2679221,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439162345,0.2679221,649.53,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439162750,0.2679221,649.53,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439163553,0.2679221,649.53,648.53,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439164650,0.2679221,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439173461,0.2679221,649.53,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439174460,0.2679221,649.53,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439175460,0.2679221,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439175461,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439177565,0.2679221,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439178064,0.2679221,649.53,648.52,4.14443696]
["bitfinex-derivatives","BNBF0:USTF0",1749439179463,0.2679221,649.53,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439179962,0.2679221,649.53,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439187467,0.2679221,649.53,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439187967,0.2679221,649.53,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439189269,0.2679221,649.53,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439189668,0.2679221,649.53,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439190272,0.2679221,649.53,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439191571,0.2679221,649.53,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439192070,0.2679221,649.53,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439193071,0.2679221,649.53,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439193870,0.2679221,649.53,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439194270,0.2679221,649.53,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439196073,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439196573,0.2679221,649.53,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439199177,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439199578,0.2679221,649.53,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439199973,0.2679221,649.53,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439200674,0.2679221,649.53,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439201474,0.2679221,649.53,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439201778,0.30784386,649.68,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439202179,0.26805212,649.32,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439202379,0.30784386,649.68,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439203374,0.30784386,649.68,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439203580,0.26804695,649.44,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439204179,0.26804695,649.44,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439204978,0.26804695,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439204979,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439206080,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439209186,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439209487,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439210085,0.26804695,649.44,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439210787,0.26804695,649.44,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439211484,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439213088,0.26804695,649.44,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439213786,0.26804695,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439223498,0.26804695,649.44,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439223895,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439224799,0.26804695,649.44,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439225300,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439226101,0.26804695,649.44,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439226499,0.26804695,649.44,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439227499,0.26804695,649.44,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439228499,0.26804695,649.44,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439229800,0.26804695,649.44,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439230202,0.26804695,649.44,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439230607,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439231607,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439233004,0.26804695,649.44,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439233512,0.26804695,649.44,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439233904,0.26804695,649.44,648.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439234810,0.26804695,649.44,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439235708,0.26804695,649.44,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439236508,0.26804695,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439240210,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439240509,0.26804695,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439240510,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439241209,0.26804695,649.44,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439241409,0.26804695,649.44,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439242314,0.26804695,649.44,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439242813,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439243218,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439243814,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439244718,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439246818,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439248222,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439249720,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439249918,0.26804695,649.44,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439251423,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439252224,0.26804695,649.44,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439252820,0.26804695,649.44,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439253419,0.26804695,649.44,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439253918,0.26804695,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439262535,0.26804695,649.44,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439263035,0.26804695,649.44,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749439274346,0.26804695,649.44,648.27,0.26811924]
["bitfinex-derivatives","BNBF0:USTF0",1749439276246,0.26804695,649.44,647.6,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439276247,0.57600457,649.44,647.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439276450,0.57600457,649.44,648.19,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1749439278444,0.57600457,649.44,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439278846,0.57600457,649.44,648.19,4.10424539]
["bitfinex-derivatives","BNBF0:USTF0",1749439279045,1.69387708,649.44,648.19,4.10424539]
["bitfinex-derivatives","BNBF0:USTF0",1749439279250,1.11787251,649.43,648.19,4.10424539]
["bitfinex-derivatives","BNBF0:USTF0",1749439279655,0.57600457,649.44,648.19,4.10424539]
["bitfinex-derivatives","BNBF0:USTF0",1749439280350,0.57600457,649.44,648.19,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1749439283955,1.69387708,649.44,648.19,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1749439284154,1.114733,649.43,648.19,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1749439284758,0.57600457,649.44,648.19,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1749439285154,0.30796236,649.43,648.19,0.26820292]
["bitfinex-derivatives","BNBF0:USTF0",1749439286356,0.30796236,649.43,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439287061,0.30796236,649.43,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439287857,0.30796236,649.43,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439288359,0.30796236,649.43,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439288857,0.30796236,649.43,648.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439289755,1.42269536,649.43,648.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439289959,0.30796236,649.43,648.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439290256,0.30796236,649.43,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439290661,0.30796236,649.43,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439292362,0.30796236,649.43,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439292859,0.30796236,649.43,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439293259,0.30796236,649.43,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439293761,0.30796236,649.43,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439294663,0.30796236,649.43,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439295565,0.30796236,649.43,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439296460,0.30796236,649.43,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439297366,0.30796236,649.43,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439299262,0.30796236,649.43,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439299663,0.30796236,649.43,648.11,0.26819362]
["bitfinex-derivatives","BNBF0:USTF0",1749439300664,1.42269536,649.43,648.11,0.26819362]
["bitfinex-derivatives","BNBF0:USTF0",1749439300865,0.30796236,649.43,648.11,0.26819362]
["bitfinex-derivatives","BNBF0:USTF0",1749439303771,0.30796236,649.43,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439304174,0.30796236,649.43,648.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439304669,0.30796236,649.43,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439305172,0.30796236,649.43,648.11,0.26819362]
["bitfinex-derivatives","BNBF0:USTF0",1749439305173,0.30796236,649.43,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439306870,0.30796236,649.43,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439307875,0.30796236,649.43,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439308672,0.30796236,649.43,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439310173,0.30796236,649.43,648.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439311374,0.30796236,649.43,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439311974,0.30796236,649.43,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439313774,0.30796236,649.43,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439314579,0.30796236,649.43,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439314980,0.30796236,649.43,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439316380,0.30796236,649.43,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439317280,0.30796236,649.43,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439318277,0.30796236,649.43,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439319578,0.30796236,649.43,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439319980,0.30796236,649.43,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439320384,0.30796236,649.43,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439320980,0.30796236,649.43,648.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439321180,0.30796236,649.43,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749439322081,0.30796236,649.43,648.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439322284,0.30796236,649.43,648.2,4.14458921]
["bitfinex-derivatives","BNBF0:USTF0",1749439323288,0.30796236,649.43,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439326688,0.30796236,649.43,648.2,4.14458921]
["bitfinex-derivatives","BNBF0:USTF0",1749439328086,0.30796236,649.43,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439329495,0.30796236,649.43,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439330388,0.30796236,649.43,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439330792,0.30796236,649.43,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439331288,0.30796236,649.43,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439331791,0.30796236,649.43,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439332088,0.30796236,649.43,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439332590,0.30796236,649.43,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439333092,0.30796236,649.43,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439333490,1.12967075,649.42,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439333692,1.4376426,649.41,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439333988,0.30797659,649.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439334791,0.30797659,649.4,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439335789,0.30797659,649.4,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439336189,0.30797659,649.4,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439336490,0.30797659,649.4,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439337192,0.30797659,649.4,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439337390,0.30797659,649.4,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439338294,0.30797659,649.4,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439340192,0.30797659,649.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439340193,0.30797659,649.4,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439340592,0.30797659,649.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439349902,1.12967075,649.39,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439350103,1.43765682,649.38,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439350302,1.43766157,649.37,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439350504,0.30799556,649.36,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439359911,1.12967075,649.35,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439360206,0.30800505,649.34,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439360910,1.12967075,649.33,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439361107,0.30801453,649.32,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439387825,0.30801453,649.32,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439390229,0.30801453,649.32,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439392335,0.30801453,649.32,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439394235,0.30801453,649.32,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439394636,0.30801453,649.32,648.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439395040,0.30801453,649.32,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439395535,0.30801453,649.32,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439396437,0.30801453,649.32,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439396941,0.30801453,649.32,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439397738,0.30801453,649.32,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439398338,0.30801453,649.32,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439400546,0.30801453,649.32,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439400944,0.30801453,649.32,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439403647,0.30801453,649.32,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439403848,0.26815023,649.07,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439404046,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439404047,0.26815023,649.07,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439404445,0.26815023,649.07,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439405048,0.26815023,649.07,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439405449,0.26815023,649.07,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439407148,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439407552,0.26815023,649.07,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439408248,0.26815023,649.07,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439410250,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439410251,0.26815023,649.07,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439411354,0.26815023,649.07,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439414050,0.26815023,649.07,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439415550,0.26815023,649.07,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439416153,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439425757,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439426260,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439426658,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439426659,0.26815023,649.07,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439427560,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439428961,0.26815023,649.07,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439429763,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439430162,0.26815023,649.07,648.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439431162,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439431667,0.26815023,649.07,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439431961,0.26815023,649.07,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439432568,0.26815023,649.07,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439432865,0.26815023,649.07,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439433265,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439433966,0.26815023,649.07,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439434766,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439435467,0.26815023,649.07,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439436473,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439436874,0.26815023,649.07,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439437873,0.26815023,649.07,648.2,4.14458921]
["bitfinex-derivatives","BNBF0:USTF0",1749439438377,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439440179,0.26815023,649.07,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439440574,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439447479,0.26815023,649.07,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439449081,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439462198,0.26815023,649.07,648.2,4.14458921]
["bitfinex-derivatives","BNBF0:USTF0",1749439463502,0.26815023,649.07,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439464000,0.26815023,649.07,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439464397,0.26815023,649.07,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439465098,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439474809,0.26815023,649.07,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439475211,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439476214,0.26815023,649.07,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439477515,0.26815023,649.07,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439477916,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439478513,0.26815023,649.07,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439480118,0.26815023,649.07,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439481219,0.26815023,649.07,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439482623,0.26815023,649.07,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439483418,0.26815023,649.07,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439484320,0.26815023,649.07,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439486021,0.26815023,649.07,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439486923,0.26815023,649.07,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439487423,0.26815023,649.07,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439487818,0.26815023,649.07,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439488323,0.26815023,649.07,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439488824,0.26815023,649.07,648.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439490524,0.26815023,649.07,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439491323,0.26815023,649.07,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439492226,0.26815023,649.07,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439492827,0.26815023,649.07,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439493629,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439507946,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439508346,0.26815023,649.07,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439508647,0.26815023,649.07,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439512746,0.26815023,649.07,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439514043,0.26815023,649.07,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439514643,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439520353,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439522759,0.26815023,649.07,648.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439523156,0.26815023,649.07,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439523553,0.26815023,649.07,648.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439524054,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439524055,0.26815023,649.07,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439524457,0.26815023,649.07,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439524857,0.26815023,649.07,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439525454,0.26815023,649.07,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439528061,0.26815023,649.07,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439528957,0.26815023,649.07,648.24,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439529156,0.26815023,649.07,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439530360,0.26815023,649.07,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749439537563,0.26815023,649.07,648.2,4.14458921]
["bitfinex-derivatives","BNBF0:USTF0",1749439538865,0.26815023,649.07,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439539365,0.26815023,649.07,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439540370,0.26815023,649.07,648.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439541066,0.26815023,649.07,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439541668,0.26815023,649.07,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439542471,0.26815023,649.07,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439542968,0.26815023,649.07,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439543269,0.26815023,649.07,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439543969,0.26815023,649.07,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439547070,0.26815023,649.07,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439547476,0.26815023,649.07,648.23,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439547477,0.26815023,649.07,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439548774,0.26815023,649.07,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439549271,0.26815023,649.07,648.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439550675,0.26815023,649.07,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439551176,0.26815023,649.07,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439551972,0.26815023,649.07,648.28,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439551973,0.26815023,649.07,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439552574,0.26815023,649.07,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439552978,0.26815023,649.07,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439553276,1.13542278,649.78,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439553478,0.26804592,649.15,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439553876,1.13542278,649.75,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439554174,0.26804799,649.15,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439554378,0.30781543,649.74,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439554574,0.26805315,649.17,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439554778,0.30781543,649.74,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439555180,0.26805315,649.17,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439555379,0.30781543,649.74,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439555680,0.26805212,649.17,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439555876,0.30781543,649.74,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439556075,0.26805212,649.17,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439556482,0.30781543,649.74,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439556682,0.26805315,649.17,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439556981,0.30781543,649.74,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439557180,0.26804386,649.21,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439557479,0.30781543,649.74,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439557882,0.26804489,649.21,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439558078,0.30781543,649.74,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439558282,0.26803973,649.23,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439558679,0.30781543,649.74,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439558879,0.26803973,649.23,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439559179,0.30781543,649.74,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439559378,0.26803973,649.23,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439559580,0.30781543,649.74,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439559784,0.30781543,649.74,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439559985,0.2680325,649.27,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439560280,0.30781543,649.74,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439560480,0.26803663,649.27,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439560686,0.30781543,649.74,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439561085,0.26804076,649.27,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439561280,0.30781543,649.74,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439561484,0.26804076,649.27,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439561880,0.30781543,649.74,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439562184,0.26804179,649.27,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439562385,0.30781543,649.74,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439562684,0.26804179,649.27,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439562883,0.30781543,649.74,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439563182,0.26804179,649.27,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439563380,0.30781543,649.74,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439563588,0.26804283,649.27,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439563886,0.30781543,649.74,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439564185,0.26804283,649.27,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439564385,0.30781543,649.74,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439564786,0.26803457,649.27,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439564985,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439565186,0.26805625,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439565487,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439565884,0.26805625,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439566084,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439566388,0.26805625,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439566585,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439566788,0.26806038,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439567188,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439567388,0.26806038,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439567691,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439567886,0.26806038,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439568085,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439568490,0.26806038,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439568792,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439568991,0.26806038,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439569188,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439569491,0.26806141,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439569687,0.30781543,649.74,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439570090,0.26806038,649.27,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749439570289,0.30781543,649.74,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439570489,0.26805934,649.27,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749439570793,0.30781543,649.74,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439570986,0.26805315,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439571388,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439571688,0.26805108,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439571891,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439572192,0.26805108,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439572489,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439572693,0.26805108,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439572892,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439573294,0.26805108,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439573490,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439573690,0.26806657,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439574093,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439574294,0.2680676,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439574595,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439574893,0.26806038,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439575089,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439575293,0.26806038,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439575689,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439575893,0.26806038,649.27,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439576093,0.30781543,649.74,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439577094,0.26803044,649.42,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749439579189,0.26803044,649.42,648.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439579390,0.26803044,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749439583194,0.26803044,649.42,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439583697,0.26803044,649.42,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439584296,0.26803044,649.42,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439584495,0.26803044,649.42,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439584897,0.26803044,649.42,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439585798,0.26803044,649.42,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439586495,0.26803044,649.42,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439586892,0.26803044,649.42,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439588093,0.26803044,649.42,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439588599,0.26803044,649.42,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439590300,0.26803044,649.42,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439590801,0.26803044,649.42,648.49,4.14445123]
["bitfinex-derivatives","BNBF0:USTF0",1749439591001,0.26803044,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749439606813,0.26803044,649.42,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439607313,0.26803044,649.42,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439607713,0.26803044,649.42,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439608713,0.26803044,649.42,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439609513,0.26803044,649.42,648.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439609915,0.26803044,649.42,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439610518,0.26803044,649.42,648.53,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439610519,0.26803044,649.42,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439610918,0.26803044,649.42,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439611720,0.26803044,649.42,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439613125,0.26803044,649.42,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439613523,0.26803044,649.42,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439614424,0.26803044,649.42,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439616719,0.26803044,649.42,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439617125,0.26803044,649.42,648.51,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439617323,0.26803044,649.42,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749439659162,0.26803044,649.42,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439659360,0.26803044,649.42,648.16,0.26809445]
["bitfinex-derivatives","BNBF0:USTF0",1749439661667,0.26803044,649.42,648.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439662066,0.26803044,649.42,648.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439662667,0.30797185,649.41,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439662863,0.30797185,649.41,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439663867,0.30797185,649.41,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439664867,0.30797185,649.41,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439666570,0.30797185,649.41,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439667765,0.30797185,649.41,648.16,0.26809445]
["bitfinex-derivatives","BNBF0:USTF0",1749439667766,0.30797185,649.41,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439668669,0.30797185,649.41,648.16,0.26809445]
["bitfinex-derivatives","BNBF0:USTF0",1749439668670,0.30797185,649.41,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439670670,0.30797185,649.41,648.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439671373,0.30797185,649.41,648.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439672370,0.30797185,649.41,648.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439672769,0.30797185,649.41,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439674471,0.30797185,649.41,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439675874,0.30797185,649.41,648.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439676375,0.30797185,649.41,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439677675,0.30797185,649.41,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439678772,0.30797185,649.41,648.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439679972,0.30797185,649.41,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439681373,0.30797185,649.41,648.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439683474,0.30797185,649.41,648.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439683773,0.30797185,649.41,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439684476,0.30797185,649.41,648.23,4.14457493]
["bitfinex-derivatives","BNBF0:USTF0",1749439684776,1.13115783,649.4,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439684973,1.43913916,649.39,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439685176,1.13115783,649.38,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439685372,0.30798133,649.39,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439685373,1.13115783,649.37,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439685574,1.13115783,649.36,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439685774,1.13115783,649.35,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439685978,1.13115783,649.34,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439686173,1.13115783,649.33,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439686378,1.13115783,649.32,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439686575,0.30798133,649.39,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439686576,1.13115783,649.31,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439686879,1.13115783,649.38,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439687075,1.13121436,649.37,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439687375,0.30798133,649.39,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439687376,1.13121436,649.36,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439687576,1.13121436,649.35,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439687774,1.13121436,649.34,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439687980,1.13121436,649.33,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439688180,1.13121436,649.32,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439688376,1.13121436,649.31,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439688682,1.13121436,649.38,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439688880,1.13121436,649.37,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439689078,1.13121436,649.36,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439689376,1.13121436,649.35,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439689579,1.13121436,649.38,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439689779,1.13121436,649.37,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439689979,1.13121436,649.36,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439690180,1.13121436,649.38,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439694078,1.43920043,649.38,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439694279,0.30799082,649.37,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439694484,1.13121436,649.36,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439694781,0.3080003,649.35,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439709598,0.3080003,649.35,648.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439710001,0.3080003,649.35,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439710496,0.3080003,649.35,648.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439712295,0.3080003,649.35,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439712899,0.3080003,649.35,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439715501,0.3080003,649.35,648.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439716804,0.3080003,649.35,648.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439718605,0.3080003,649.35,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439720203,1.13121436,649.34,648.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439720407,1.13121436,649.33,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439720605,1.13121436,649.32,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439720804,1.13121436,649.31,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439721008,1.13121436,649.3,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439721304,1.13121436,649.29,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439721509,1.13121436,649.28,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439721707,1.13121436,649.27,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439721911,1.13121436,649.34,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439722110,1.13121436,649.33,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439722306,1.13121436,649.32,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439722510,1.13121436,649.31,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439722714,1.13121436,649.3,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439722908,1.13121436,649.29,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439723113,1.13121436,649.28,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439723311,1.13121436,649.27,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439723607,1.13121436,649.34,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439723909,1.13121436,649.33,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439724112,1.13121436,649.32,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439724312,1.13121436,649.31,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439724508,1.13121436,649.3,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439724811,1.13121436,649.29,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439725011,1.13121436,649.28,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439725211,1.13121436,649.27,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439725409,1.13121436,649.26,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439725610,1.13121436,649.34,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439725910,1.13121436,649.33,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439726209,1.13121436,649.32,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439726408,1.13121436,649.31,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439726610,1.13121436,649.3,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439726814,1.13121436,649.29,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439727010,1.13121436,649.28,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439727211,1.13121436,649.27,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439727414,1.13121436,649.26,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439727612,1.13121436,649.34,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439727914,1.13121436,649.33,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439728114,1.13121436,649.32,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439728313,1.13121436,649.31,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439728510,1.13121436,649.3,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439728715,1.13121436,649.29,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439728912,1.13121436,649.28,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439729118,1.13121436,649.27,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439729313,1.13121436,649.26,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439729517,1.13121436,649.25,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439729716,1.13121436,649.34,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439729913,1.13121436,649.33,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439730214,1.13121436,649.32,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439730415,1.13121436,649.31,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439730616,1.13121436,649.3,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439730913,1.13121436,649.29,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439731113,1.13121436,649.28,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439731313,1.13121436,649.34,648.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439731514,1.13121436,649.33,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439731728,1.13121436,649.32,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439732018,1.13121436,649.31,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439732318,1.13121436,649.3,648.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439732515,1.13121436,649.29,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439732714,1.13121436,649.28,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439733014,1.13121436,649.34,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439733316,1.13121436,649.33,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439733514,1.13121436,649.32,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439733718,1.13121436,649.34,648.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439734013,1.13121436,649.33,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439734217,1.13121436,649.34,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439734517,0.3080003,649.35,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749439736915,0.3080003,649.35,648.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439737717,0.3080003,649.35,648.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439738421,0.3080003,649.35,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439740518,0.3080003,649.35,648.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439742422,0.3080003,649.35,648.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439744222,0.3080003,649.35,648.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439745519,0.3080003,649.35,648.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439745921,0.3080003,649.35,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439746418,0.3080003,649.35,648.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439746717,0.3080003,649.35,648.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439748421,0.3080003,649.35,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439749518,0.3080003,649.35,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439750024,0.3080003,649.35,648.27,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439750227,0.3080003,649.35,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1749439750526,0.3080003,649.35,648.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439750821,0.3080003,649.35,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749439751025,0.3080003,649.35,648.3,4.14454162]
["bitfinex-derivatives","BNBF0:USTF0",1749439752322,0.3080003,649.35,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749439759230,0.26803044,649.42,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1749439759931,0.26803044,649.42,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439760427,0.26803044,649.42,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439760927,0.26803044,649.42,648.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439761927,0.26803044,649.42,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439762130,0.26803044,649.42,648.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439763131,0.26803044,649.42,648.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439763328,0.26803044,649.42,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749439763531,0.26803044,649.42,648.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439763833,0.26803044,649.42,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1749439764032,0.26803044,649.42,648.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439764233,0.26803044,649.42,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749439776840,1.09911244,649.99,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749439777044,1.09911244,649.98,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749439777245,0.26806244,649.35,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749439779546,0.26806244,649.35,648.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439779748,0.26806244,649.35,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749439780545,0.26806244,649.35,648.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439780747,0.26806244,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749439782243,0.26806244,649.35,648.54,4.14442745]
["bitfinex-derivatives","BNBF0:USTF0",1749439783448,0.26806244,649.35,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439784047,0.26806244,649.35,648.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439784245,0.26806244,649.35,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439785448,0.26806244,649.35,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439786751,0.26806244,649.35,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439787650,0.26806244,649.35,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439788052,0.26806244,649.35,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439788449,0.26806244,649.35,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439789456,0.26806244,649.35,648.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439790153,0.26806244,649.35,648.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439790958,0.26806244,649.35,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439791657,0.26806244,649.35,648.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439792559,0.26806244,649.35,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439793558,0.26806244,649.35,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439793861,0.26806244,649.35,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439794762,0.26806244,649.35,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439795461,0.26806244,649.35,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439796661,0.26806244,649.35,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439797464,0.26806244,649.35,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439799763,0.26806244,649.35,648.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439800766,0.26806244,649.35,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439801668,0.26806244,649.35,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439802471,0.26806244,649.35,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439803368,0.26806244,649.35,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439804368,0.26806244,649.35,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439805774,0.26806244,649.35,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439806574,0.26806244,649.35,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439807574,0.26806244,649.35,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439808070,0.26806244,649.35,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439808476,0.26806244,649.35,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439809878,0.26806244,649.35,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439810374,0.26806244,649.35,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439811178,0.26806244,649.35,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439811574,0.26806244,649.35,648.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439812574,0.26806244,649.35,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439813478,0.26806244,649.35,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439816178,0.26806244,649.35,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439817482,0.26806244,649.35,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439817877,0.26806244,649.35,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439818277,0.26806244,649.35,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439819682,0.26806244,649.35,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439820180,0.26806244,649.35,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439820576,0.26806244,649.35,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439821081,0.26806244,649.35,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439821583,0.26806244,649.35,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439822382,0.05357428,649.35,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439822683,1.10418344,649.98,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439822882,2.3711544,649.97,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439823084,1.10418344,649.96,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439823281,1.10418344,649.95,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439823579,1.10418344,649.94,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439823780,1.10418344,649.94,648.74,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439823781,1.10418344,649.93,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439823985,1.10418344,649.92,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439824186,1.10418344,649.91,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439824386,1.10418344,649.9,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439824586,1.10418344,649.89,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439824786,1.10418344,649.88,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439824989,1.10418344,649.87,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439825286,1.10418344,649.86,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439825487,1.10418344,649.85,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439825788,0.26800773,649.37,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439826483,0.26800773,649.37,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439827782,0.26800773,649.37,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439828287,0.26800773,649.37,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439829185,0.26800773,649.37,648.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439829985,0.26800773,649.37,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439830490,0.26800773,649.37,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439830989,0.26800773,649.37,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439831489,0.26800773,649.37,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439831889,0.26800773,649.37,648.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439832189,0.26800773,649.37,648.66,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439832988,0.26800773,649.37,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439833990,0.26800773,649.37,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439834388,0.26800773,649.37,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439840393,0.26800773,649.37,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439843194,0.05440006,649.37,648.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439843394,0.05440006,649.37,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439843596,1.10853768,649.98,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439843794,1.41624418,649.97,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439844098,0.30771124,649.96,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439844394,0.30771124,649.96,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439846599,0.2679417,649.75,649.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439849898,0.2679417,649.75,648.88,9.20650192]
["bitfinex-derivatives","BNBF0:USTF0",1749439850099,0.2679417,649.75,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439850399,1.10853768,649.74,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439850701,1.10853768,649.74,648.61,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749439850702,1.10853768,649.73,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439850902,1.10853768,649.72,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439851198,1.10853768,649.71,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439851398,1.10853768,649.7,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439851601,1.10853768,649.69,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439851804,1.10853768,649.68,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439852102,1.10853768,649.67,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439852299,1.10853768,649.66,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439852495,1.10853768,649.65,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439852700,1.10853768,649.64,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439852898,1.10853768,649.63,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439853099,1.10853768,649.62,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439853299,1.10853768,649.61,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439853500,1.10853768,649.74,648.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439853706,1.41635785,649.73,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439853901,1.41636258,649.72,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439854106,1.41636732,649.71,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439854303,1.41637206,649.7,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439854502,1.10853768,649.69,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439854702,1.10853768,649.68,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439854904,1.10853768,649.67,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439855106,1.10853768,649.66,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439855307,1.10853768,649.65,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439855506,1.10853768,649.64,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439855706,1.10853768,649.67,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439855903,1.10853768,649.66,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439856108,1.10853768,649.65,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439856406,1.10853768,649.64,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439856602,1.10853768,649.67,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439856802,1.10853768,649.66,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439857007,1.10853768,649.65,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439857204,1.10853768,649.64,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439857509,1.10853768,649.67,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439857705,1.10853768,649.66,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439857905,1.10853768,649.67,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439858107,1.10853768,649.66,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439858409,1.10853768,649.67,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439859306,0.30784386,649.68,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439860507,0.30784386,649.68,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439863608,0.30784386,649.68,648.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439864010,0.30784386,649.68,648.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439864412,0.30784386,649.68,648.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439865914,0.30784386,649.68,648.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439866315,0.30784386,649.68,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439866711,0.30784386,649.68,648.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439867212,0.30784386,649.68,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439869415,0.30784386,649.68,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439869914,0.30784386,649.68,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439870909,0.30784386,649.68,648.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439872212,0.30784386,649.68,648.56,4.14441794]
["bitfinex-derivatives","BNBF0:USTF0",1749439874018,0.30784386,649.68,648.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439874518,0.30784386,649.68,648.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439875314,0.30784386,649.68,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439875819,0.30784386,649.68,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439876316,0.30784386,649.68,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439878520,0.30784386,649.68,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439879417,0.30784386,649.68,648.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439880218,0.30784386,649.68,648.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439882122,0.30784386,649.68,648.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439883119,0.30784386,649.68,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439899337,0.30784386,649.68,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439900143,0.30784386,649.68,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439900741,0.30784386,649.68,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439901539,0.30784386,649.68,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439903142,0.30784386,649.68,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439903742,0.30784386,649.68,648.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439904346,0.30784386,649.68,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439904745,0.30784386,649.68,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439904946,0.2679417,649.75,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439905142,0.2679417,649.75,648.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439905546,0.2679417,649.75,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439906442,0.2679417,649.75,648.56,0.30837547]
["bitfinex-derivatives","BNBF0:USTF0",1749439906443,0.2679417,649.75,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439908252,0.2679417,649.75,648.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439908447,0.2679417,649.75,648.72,4.14434189]
["bitfinex-derivatives","BNBF0:USTF0",1749439909049,0.2679417,649.75,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749439918161,0.2679417,649.75,648.72,4.14434189]
["bitfinex-derivatives","BNBF0:USTF0",1749439918954,0.2679417,649.75,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439919355,0.2679417,649.75,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439920259,0.2679417,649.75,648.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439920856,0.2679417,649.75,648.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439921262,0.2679417,649.75,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439922758,0.2679417,649.75,648.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439924369,0.2679417,649.75,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439925269,0.2679417,649.75,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439925770,0.2679417,649.75,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749439925771,0.2679417,649.75,648.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439926266,0.2679417,649.75,648.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439927568,0.2679417,649.75,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439927973,0.2679417,649.75,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439929476,0.2679417,649.75,648.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439930277,0.2679417,649.75,648.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439931083,0.2679417,649.75,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439931581,0.2679417,649.75,649.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439932777,0.2679417,649.75,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439933381,0.2679417,649.75,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439934682,0.2679417,649.75,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439935580,0.2679417,649.75,648.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439935980,0.2679417,649.75,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439936381,0.2679417,649.75,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439938282,0.2679417,649.75,648.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439940585,0.2679417,649.75,648.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439940981,0.2679417,649.75,648.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439941185,0.2679417,649.75,648.74,4.14433238]
["bitfinex-derivatives","BNBF0:USTF0",1749439941782,0.2679417,649.75,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439942287,0.2679417,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749439942683,0.2679417,649.75,648.74,4.14433238]
["bitfinex-derivatives","BNBF0:USTF0",1749439943382,0.2679417,649.75,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439943582,0.2679417,649.75,648.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439943983,0.2679417,649.75,648.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439944984,0.2679417,649.75,648.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439945587,0.2679417,649.75,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749439959397,0.2679417,649.75,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439960697,0.2679417,649.75,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439961596,0.2679417,649.75,649.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439962194,0.2679417,649.75,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439963399,0.2679417,649.75,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439964697,0.2679417,649.75,649.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439965800,0.2679417,649.75,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439966201,0.2679417,649.75,649.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439970703,0.2679417,649.75,649.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439971103,0.2679417,649.75,648.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439971301,0.2679417,649.75,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749439971606,0.2679417,649.75,648.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439971906,0.2679417,649.75,648.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439972503,0.2679417,649.75,648.87,4.14427062]
["bitfinex-derivatives","BNBF0:USTF0",1749439973006,0.2679417,649.75,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439980608,0.2679417,649.75,648.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439981006,0.2679417,649.75,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439981608,0.2679417,649.75,649.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439982111,0.2679417,649.75,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439982808,0.2679417,649.75,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439983911,0.2679417,649.75,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439985611,0.2679417,649.75,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439986513,0.2679417,649.75,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439987918,0.2679417,649.75,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439990616,0.2679417,649.75,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439992020,0.2679417,649.75,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439995417,1.11165282,650.26,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749439995718,0.26781179,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439996019,1.11165282,650.29,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439996020,1.11165282,650.28,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439996226,0.26786642,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439996621,4.05459464,650.49,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439996825,0.26784374,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439997027,4.05460088,650.47,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439997328,0.2678458,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439997723,2.38018545,650.44,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439997925,0.2678489,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439998128,1.11165282,650.42,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439998325,1.41915116,650.41,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439998525,0.26785199,649.84,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439998829,1.11165282,650.39,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749439999128,0.26785405,650.03,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749440002237,0.26785405,650.03,648.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440002432,0.26785405,650.03,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749440002832,0.26785405,650.03,648.98,4.14421837]
["bitfinex-derivatives","BNBF0:USTF0",1749440004136,0.26785405,650.03,649.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440004534,0.26785405,650.03,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440004934,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440006838,0.26785405,650.03,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440007242,0.26785405,650.03,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440008539,0.26785405,650.03,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440009444,0.26785405,650.03,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440012048,0.26785405,650.03,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440013144,0.26785405,650.03,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440014050,0.26785405,650.03,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440014448,0.26785405,650.03,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440014847,0.26785405,650.03,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440016545,0.26785405,650.03,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440017049,0.26785405,650.03,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440019550,0.26785405,650.03,649.11,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749440019551,0.26785405,650.03,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440021653,0.26785405,650.03,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440024757,0.26785405,650.03,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440025555,0.26785405,650.03,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440026556,0.26785405,650.03,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440028755,0.26785405,650.03,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440029254,0.26785405,650.03,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440030451,0.26785405,650.03,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440030857,0.26785405,650.03,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440031856,0.26785405,650.03,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440032256,0.26785405,650.03,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440034956,0.26785405,650.03,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749440034957,0.26785405,650.03,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440035857,0.26785405,650.03,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440037259,0.26785405,650.03,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440037664,0.26785405,650.03,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440039766,0.26785405,650.03,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440040364,0.26785405,650.03,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440041062,0.26785405,650.03,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440041262,0.26785405,650.03,649.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440042566,0.26785405,650.03,649.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440044163,0.26785405,650.03,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440044565,0.26785405,650.03,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440045467,0.26785405,650.03,649.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440047570,0.26785405,650.03,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440048269,0.26785405,650.03,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749440063079,0.26785405,650.03,648.98,4.14421837]
["bitfinex-derivatives","BNBF0:USTF0",1749440064779,0.26785405,650.03,648.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440064982,0.26785405,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749440066682,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440067178,0.26785405,650.03,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440067977,0.26785405,650.03,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440068380,0.26785405,650.03,649.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440069785,0.26785405,650.03,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440070786,0.26785405,650.03,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440071287,0.26785405,650.03,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440071790,0.26785405,650.03,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440072190,0.26785405,650.03,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440072587,0.26785405,650.03,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440072985,0.26785405,650.03,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440073993,0.26785405,650.03,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440075292,0.26785405,650.03,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440076089,0.26785405,650.03,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440076694,0.26785405,650.03,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440079295,0.26785405,650.03,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440079693,0.26785405,650.03,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440080592,0.26785405,650.03,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440081594,0.26785405,650.03,649.27,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749440081891,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440083699,0.26785405,650.03,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440085596,0.26785405,650.03,649.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440086098,0.26785405,650.03,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440087896,0.26785405,650.03,649.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440090495,0.26785405,650.03,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440091298,0.26785405,650.03,649.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440092195,0.26785405,650.03,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440093199,0.26785405,650.03,649.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440093595,0.26785405,650.03,649.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440093997,0.26785405,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749440103905,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440107502,0.26785405,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749440107503,0.26785405,650.03,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440109005,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440110404,0.26785405,650.03,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440110809,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440111306,0.26785405,650.03,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440111811,0.26785405,650.03,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440112312,0.26785405,650.03,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440116611,0.26785405,650.03,649.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440118112,0.26785405,650.03,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440120313,0.26785405,650.03,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440120615,0.26785405,650.03,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440121614,0.26785405,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749440140633,0.26785405,650.03,649.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440140835,0.26785405,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749440141436,0.26785405,650.03,649.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440141835,0.26785405,650.03,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749440143640,0.26785405,650.03,649.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440143838,0.26785405,650.03,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749440145041,0.26785405,650.03,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440145842,0.26785405,650.03,649.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440147245,0.26785405,650.03,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440148143,0.26785405,650.03,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440148949,0.26785405,650.03,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440150446,0.26785405,650.03,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749440160261,0.26785405,650.03,649.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440160462,0.26785405,650.03,649.21,4.14410919]
["bitfinex-derivatives","BNBF0:USTF0",1749440161659,0.26785405,650.03,649.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440162062,0.26785405,650.03,649.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440163360,0.26785405,650.03,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440163858,0.26785405,650.03,649.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440164258,0.26785405,650.03,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749440166661,0.26785405,650.03,649.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440169362,0.26785405,650.03,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749440179465,0.26785405,650.03,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440179663,0.30751253,650.38,649.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440180868,0.30751253,650.38,649.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440184773,0.30751253,650.38,649.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440185169,0.26772835,650.12,649.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440185771,0.26772835,650.12,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749440195677,0.26772835,650.12,649.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440195875,0.26772835,650.12,649.31,4.14406175]
["bitfinex-derivatives","BNBF0:USTF0",1749440196482,0.26772835,650.12,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440197977,0.26772835,650.12,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440198882,0.26772835,650.12,649.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440199382,0.26772835,650.12,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440199782,0.26772835,650.12,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440200181,0.26772835,650.12,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440200680,0.26772835,650.12,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440201184,0.26772835,650.12,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440202385,0.26772835,650.12,649.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440204283,0.26772835,650.12,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440206087,0.26772835,650.12,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440206485,0.26772835,650.12,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440206886,0.26772835,650.12,649.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440208790,0.26772835,650.12,649.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440210086,0.26772835,650.12,649.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440210587,0.26772835,650.12,649.59,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440211486,0.26772835,650.12,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440213187,0.26772835,650.12,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440214186,0.26772835,650.12,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440215087,0.26772835,650.12,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440215892,0.26772835,650.12,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440216290,0.26772835,650.12,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440218695,0.26772835,650.12,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440218890,0.26772835,650.12,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440219895,0.26772835,650.12,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440220493,0.26772835,650.12,649.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440220894,0.26772835,650.12,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440223196,0.26772835,650.12,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440223498,0.26772835,650.12,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440226695,0.26772835,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749440226696,0.26772835,650.12,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440227098,0.26772835,650.12,649.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440227996,0.26772835,650.12,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440228498,0.26772835,650.12,649.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440228898,0.26772835,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749440238806,0.26772835,650.12,649.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440239310,0.26772835,650.12,649.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440239810,0.26772835,650.12,649.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440240305,1.11769403,650.68,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749440240510,0.26768716,650.31,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749440242311,0.26768716,650.31,649.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440242510,0.26768716,650.31,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440242913,0.26768716,650.31,649.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440243611,0.26768716,650.31,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440244611,0.26768716,650.31,649.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440246913,0.26768716,650.31,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440247713,0.26768716,650.31,649.55,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440248311,0.26768716,650.31,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440249611,0.26768716,650.31,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440250413,0.26768716,650.31,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440250911,0.26768716,650.31,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440251415,0.26768716,650.31,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440252011,0.26768716,650.31,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440252217,0.26768716,650.31,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440254920,0.26768716,650.31,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440256815,0.26768716,650.31,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440257617,0.26768716,650.31,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440258017,0.26768716,650.31,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440281129,1.11520777,651.08,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440281334,0.30719134,651.06,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440281537,0.26764393,650.38,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440281834,0.30719134,651.06,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440282029,0.26764701,650.38,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749440282331,0.30719134,651.06,649.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440282535,0.26764701,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440282741,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440283035,0.26759248,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440283233,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440283634,0.26759248,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440283839,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440284038,0.26759762,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440284440,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440284740,0.26759659,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440284935,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440285241,0.26759659,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440285540,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440285740,0.26759659,650.38,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440285937,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440286134,0.2675791,650.49,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440286536,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440286739,0.26762026,650.49,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440286939,0.30719134,651.06,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440287446,0.26761923,650.49,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440287744,0.26760482,650.68,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749440296844,0.26760482,650.68,649.56,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440297043,0.26760482,650.68,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749440307460,0.26760482,650.68,649.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440307659,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440308459,0.26760482,650.68,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440309661,0.26760482,650.68,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440310659,0.26760482,650.68,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440311458,0.26760482,650.68,649.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440312062,0.26760482,650.68,649.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440312263,0.26760482,650.68,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440312764,0.26760482,650.68,649.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440313362,0.26760482,650.68,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440314261,0.26760482,650.68,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440315463,0.26760482,650.68,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440316360,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440326171,0.26760482,650.68,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440326676,0.26760482,650.68,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440327670,0.26760482,650.68,649.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440328077,0.26760482,650.68,649.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440328373,0.26760482,650.68,649.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440330775,0.26760482,650.68,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440331674,0.26760482,650.68,649.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440332079,0.26760482,650.68,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440333781,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440340077,0.26760482,650.68,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440340683,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440340684,0.26760482,650.68,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440341078,0.26760482,650.68,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440341583,0.26760482,650.68,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440342379,0.26760482,650.68,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440342883,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440363197,0.26760482,650.68,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440365003,0.26760482,650.68,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440365301,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440365302,0.26760482,650.68,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440366301,0.26760482,650.68,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440367198,0.26760482,650.68,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440368203,0.26760482,650.68,649.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440370001,0.26760482,650.68,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440371206,0.26760482,650.68,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440371603,0.26760482,650.68,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440372206,0.26760482,650.68,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440372605,0.26760482,650.68,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440377809,0.26760482,650.68,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440378404,0.26760482,650.68,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440379606,0.26760482,650.68,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440381513,0.26760482,650.68,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440381912,0.26760482,650.68,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440382509,0.26760482,650.68,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440383013,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440383014,0.26760482,650.68,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440383313,0.26760482,650.68,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440385111,0.26760482,650.68,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440385509,0.26760482,650.68,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440385910,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440389817,1.12165072,650.67,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440390517,0.26760482,650.68,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440400622,1.12165072,650.67,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440400923,1.12165072,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440401125,1.12165072,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440401328,1.12165072,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440401524,1.12165072,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440401725,1.12165072,650.62,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440401928,1.12165072,650.67,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440402229,1.12165072,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440402429,1.12165072,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440402623,1.12165072,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440402928,1.12165072,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440403130,1.12165072,650.62,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440403326,1.12165072,650.67,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440403528,1.12165072,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440403726,1.12165072,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440403930,1.12165072,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440404127,1.12165072,650.67,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440404329,1.12165072,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440404530,1.12165072,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440404728,1.12165072,650.67,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440404928,1.12165072,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440405130,1.12165072,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440405426,1.12165072,650.67,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440405626,1.12165072,650.66,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440405829,1.12165072,650.65,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440406029,1.12165072,650.67,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440406230,1.12165072,650.66,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440406431,1.12165072,650.65,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440406628,1.12165072,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440407927,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440408132,1.42903091,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440408331,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440408630,1.42903091,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440408832,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440409031,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440409032,1.42903091,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440409228,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440409428,1.42903091,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440409631,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440409829,1.4287168,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440410030,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440410234,1.4287168,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440410530,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440410834,1.12133661,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440416534,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440416729,1.4287168,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440416933,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440417132,1.4287168,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440417336,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440417535,1.4287168,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440417738,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440417935,1.4287168,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440418237,1.12133661,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440420544,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440427949,0.30738019,650.66,649.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440429650,0.30738019,650.66,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440430149,0.30738019,650.66,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440430649,0.30738019,650.66,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440431448,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440433248,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440435951,0.30738019,650.66,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440436748,0.30738019,650.66,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440438548,0.30738019,650.66,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440439550,0.30738019,650.66,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440439950,0.30738019,650.66,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440440452,0.30738019,650.66,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440440954,0.30738019,650.66,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440443253,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440443254,0.30738019,650.66,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440443548,0.30738019,650.66,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440445349,0.30738019,650.66,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440445853,0.30738019,650.66,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440449354,0.30738019,650.66,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440450651,1.123114,650.65,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440450857,1.123114,650.65,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440451150,1.123114,650.65,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440451651,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440451854,1.123114,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440452156,1.123114,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440452454,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440452657,1.123114,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440452853,1.123114,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440453056,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440453258,1.123114,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440453458,1.123114,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440453658,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440453859,1.123114,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440454154,1.123114,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440454355,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440454559,1.123114,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440454855,1.123114,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440455059,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440455354,1.123114,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440455559,1.123114,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440455759,1.123114,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440455957,1.12326555,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440456156,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440456360,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440456556,1.12326555,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440456758,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440456962,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440457161,1.12326555,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440457359,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440457658,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440457860,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440458061,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440458259,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440458460,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440458758,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440458958,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440459156,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440459362,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440459657,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440459962,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440460157,1.12326555,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440460362,1.12326555,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440460562,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440461665,0.30738019,650.66,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440466564,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440470267,1.43078764,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440470466,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440470770,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440470972,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440471169,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440471467,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440471671,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440471868,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440472068,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440472271,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440472467,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440472672,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440472871,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440473169,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440473373,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440473574,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440473869,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440474070,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440474369,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440474570,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440474774,1.12340745,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440474974,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440475270,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440475573,1.12340745,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440475772,1.12340745,650.65,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440475973,1.12340745,650.64,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440476170,1.12340745,650.65,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440476575,0.30738019,650.66,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440476576,1.12340745,650.64,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440476872,1.12340745,650.65,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440477172,1.12340745,650.64,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440477471,1.12340745,650.65,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440477671,1.12340745,650.64,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440477972,1.12340745,650.65,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440478274,1.12340745,650.64,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440478473,1.12340745,650.65,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440478669,1.12340745,650.64,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440478875,1.12340745,650.65,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440479075,1.12340745,650.64,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440479274,1.12340745,650.65,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440479470,1.12340745,650.64,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440479775,1.12340745,650.63,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440479975,1.12340745,650.65,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440480174,1.12340745,650.64,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440480474,1.12340745,650.63,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440480772,0.30738019,650.66,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440480977,0.30738019,650.66,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440481574,0.30738019,650.66,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440481575,0.30738019,650.66,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440482474,0.30738019,650.66,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440485977,0.30738019,650.66,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440486879,0.30738019,650.66,649.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440488173,0.26760482,650.47,649.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440489177,0.26760482,650.47,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440489576,0.26760482,650.47,649.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440491078,0.26760482,650.47,649.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440492779,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440509396,0.26760482,650.47,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440510197,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440510798,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440512497,0.26760482,650.47,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440512898,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440514201,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440516100,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440516504,0.26760482,650.47,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440518402,0.26760482,650.47,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440520203,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440520702,0.26760482,650.47,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440521104,0.26760482,650.47,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440521404,0.26760482,650.47,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440522006,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440525107,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440526414,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440527709,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440529313,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440530214,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440530619,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440531021,0.26760482,650.47,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440531417,0.26760482,650.47,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440532425,0.26760482,650.47,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440532818,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440536424,0.26760482,650.47,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440539623,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440540323,0.26760482,650.47,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440541128,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440541922,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440559835,0.26760482,650.47,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440560234,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440561934,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440562838,0.26760482,650.47,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440563038,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440564140,0.26760482,650.47,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440565340,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440583250,0.26760482,650.47,649.61,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440583650,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440584050,0.26760482,650.47,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440584957,0.26760482,650.47,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440585356,0.26760482,650.47,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440586352,0.26760482,650.47,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440587251,0.26760482,650.47,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440587656,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440590958,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440591354,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440591758,0.26760482,650.47,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440592256,0.26760482,650.47,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440594861,0.26760482,650.47,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440595872,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440596968,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440597161,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440597569,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440597570,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440598067,0.26760482,650.47,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440599468,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440599866,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440601272,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440601571,0.26760482,650.47,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440602174,0.26760482,650.47,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440603176,0.26760482,650.47,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440604369,0.26760482,650.47,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440604971,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440605170,0.26760482,650.47,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440605671,0.26760482,650.47,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440606172,0.26760482,650.47,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440607577,0.26760482,650.47,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440607974,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440608877,0.26760482,650.47,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440609779,0.26760482,650.47,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440610777,0.26760482,650.47,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440611581,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440611977,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440613076,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440613882,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440614579,0.26760482,650.47,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440615082,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440618684,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440620882,0.26760482,650.47,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440622684,0.26760482,650.47,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440623587,0.26760482,650.47,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440624884,0.26760482,650.47,649.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440625484,0.26760482,650.47,649.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440629090,0.26760482,650.47,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440630888,0.26760482,650.47,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440633492,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440634892,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440635693,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440636094,0.26760482,650.47,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440636593,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440639694,0.26760482,650.47,649.59,4.14392898]
["bitfinex-derivatives","BNBF0:USTF0",1749440640999,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440643296,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440644200,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440644701,0.26760482,650.47,649.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440645603,0.26760482,650.47,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440646503,0.26760482,650.47,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440647005,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440647703,0.26760482,650.47,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440648599,0.26760482,650.47,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440649200,0.26760482,650.47,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440651103,0.26760482,650.47,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440651806,0.26760482,650.47,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440652701,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440654110,0.26760482,650.47,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440654610,0.26760482,650.47,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440655511,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440655905,0.26760482,650.47,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440656810,0.26760482,650.47,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440657808,0.26760482,650.47,649.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440658511,0.26760482,650.47,649.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440661111,0.26760482,650.47,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440661413,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440664013,0.26760482,650.47,649.6,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440664514,0.26760482,650.47,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440669416,0.26760482,650.47,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440669817,0.26760482,650.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440670711,0.26760482,650.47,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440671317,0.26760482,650.47,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440672018,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440672515,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440672915,0.26760482,650.47,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440673415,0.26760482,650.47,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440673813,0.26760482,650.47,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440674218,0.26760482,650.47,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440677918,0.26760482,650.47,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440679621,0.26760482,650.47,649.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440681027,0.26760482,650.47,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440682030,0.26760482,650.47,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440682928,0.26760482,650.47,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440683532,0.26760482,650.47,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440686332,0.26760482,650.47,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440686731,0.26760482,650.47,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440687234,0.26760482,650.47,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440688035,0.30738019,650.66,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440688236,1.13390291,650.65,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440688431,0.26760276,650.35,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440688633,1.13390291,650.65,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440688831,0.26760379,650.35,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440689239,0.30738019,650.66,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440689433,0.26760482,650.35,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440689631,0.30738019,650.66,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440690131,0.26759968,650.35,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440690435,0.2675863,650.46,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440690831,0.2675863,650.46,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440691735,0.2675863,650.46,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440692738,0.2675863,650.46,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440693637,0.2675863,650.46,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440694035,0.2675863,650.46,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440696434,0.2675863,650.46,649.63,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440699439,0.2675863,650.46,649.64,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440700844,0.2675863,650.46,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440701643,0.2675863,650.46,649.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440702650,0.2675863,650.46,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440703947,0.2675863,650.46,649.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440705748,0.2675863,650.46,649.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440710755,0.2675863,650.46,649.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440717861,0.2675863,650.46,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440725268,0.2675863,650.46,649.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440725567,0.2675863,650.46,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440725568,0.2675863,650.46,649.75,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440726069,0.2675863,650.46,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440726968,0.2675863,650.46,649.74,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440727469,0.2675863,650.46,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440727870,0.2675863,650.46,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440728772,0.2675863,650.46,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440729171,0.2675863,650.46,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440729770,0.2675863,650.46,649.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440730066,0.2675863,650.46,649.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440730474,0.2675863,650.46,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440731171,0.2675863,650.46,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440734070,0.2675863,650.46,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440735871,0.2675863,650.46,649.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440736475,0.2675863,650.46,649.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440736775,0.2675863,650.46,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749440736776,0.2675863,650.46,649.66,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440737174,0.2675863,650.46,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440737677,0.2675863,650.46,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440740374,0.2675863,650.46,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440742172,0.2675863,650.46,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440742574,0.2675863,650.46,649.7,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440743478,0.2675863,650.46,649.69,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440745274,0.2675863,650.46,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440746178,0.2675863,650.46,649.68,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440746678,0.2675863,650.46,649.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440747983,0.2675863,650.46,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440748382,0.2675863,650.46,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440748979,0.2675863,650.46,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440749382,0.2675863,650.46,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440749784,0.2675863,650.46,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440750286,0.2675863,650.46,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440750779,0.2675863,650.46,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440751583,0.2675863,650.46,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440751985,0.2675863,650.46,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440752484,0.2675863,650.46,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440753385,0.2675863,650.46,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440753887,0.2675863,650.46,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440755085,0.2675863,650.46,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440755486,0.2675863,650.46,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440756587,0.2675863,650.46,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440756985,0.2675863,650.46,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440757890,0.2675863,650.46,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440758288,0.2675863,650.46,649.79,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440758683,0.2675863,650.46,649.83,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440759990,0.2675863,650.46,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440760986,0.2675863,650.46,649.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440761491,0.2675863,650.46,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440761990,0.2675863,650.46,649.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440762385,0.2675863,650.46,649.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440763289,0.2675863,650.46,650.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440765793,0.2675863,650.46,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440765989,0.2675863,650.46,650.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440766589,0.2675863,650.46,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440767392,0.2675863,650.46,650.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440769996,0.2675863,650.46,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440771194,0.2675863,650.46,649.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440777399,0.2675863,650.46,649.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440778304,0.2675863,650.46,649.76,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440778700,0.2675863,650.46,649.73,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440779099,0.2675863,650.46,649.71,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440780910,0.2675863,650.46,649.72,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440781905,0.26756367,650.58,649.67,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440782109,0.26756367,650.58,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749440782307,0.26756367,650.58,649.68,4.14388633]
["bitfinex-derivatives","BNBF0:USTF0",1749440782602,0.26756367,650.58,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749440782800,0.26756367,650.58,649.77,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440783202,0.26756367,650.58,649.78,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440784103,0.26756367,650.58,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440784502,0.26756367,650.58,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440785002,0.26756367,650.58,649.8,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440785204,0.26756367,650.58,649.8,4.14382948]
["bitfinex-derivatives","BNBF0:USTF0",1749440785504,0.26756367,650.58,649.82,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440785808,0.26756367,650.58,649.81,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440786306,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440791714,0.26756367,650.58,649.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440792116,0.26756367,650.58,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440792512,0.26756367,650.58,649.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440793113,0.26756367,650.58,649.88,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440794317,0.26756367,650.58,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440796115,0.26756367,650.58,649.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440797016,0.26756367,650.58,649.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440798613,0.26756367,650.58,650.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440800116,0.26756367,650.58,650.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440801123,0.26756367,650.58,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440801923,0.26756367,650.58,650.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440802923,0.26756367,650.58,650.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440809433,0.26756367,650.58,650.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440811134,0.26756367,650.58,650.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440812331,0.26756367,650.58,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440813936,0.26756367,650.58,650.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440814232,0.26756367,650.58,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440815938,0.26756367,650.58,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440816337,0.26756367,650.58,650.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440816838,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440816839,0.26756367,650.58,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440817334,0.26756367,650.58,649.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440818235,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440818236,0.26756367,650.58,649.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440819636,0.26756367,650.58,649.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440820034,0.26756367,650.58,649.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440821038,0.26756367,650.58,649.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440821440,0.26756367,650.58,649.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440822239,0.26756367,650.58,649.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440822837,0.26756367,650.58,649.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440824635,0.26756367,650.58,649.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440825437,0.26756367,650.58,649.95,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440825938,0.26756367,650.58,649.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440827141,0.26756367,650.58,650.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440827838,0.26756367,650.58,649.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440828345,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440850762,0.26756367,650.58,649.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440852163,0.26756367,650.58,649.89,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440853370,0.26756367,650.58,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440856672,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440856673,0.26756367,650.58,650.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440859873,0.26756367,650.58,650.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440860776,0.26756367,650.58,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440861273,0.26756367,650.58,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440861776,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440861777,0.26756367,650.58,649.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440861977,0.26756367,650.58,649.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440862474,0.26756367,650.58,649.87,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440866577,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440871089,0.26756367,650.58,649.82,4.14382]
["bitfinex-derivatives","BNBF0:USTF0",1749440871589,0.26756367,650.58,649.86,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440871986,0.26756367,650.58,649.91,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440872889,0.26756367,650.58,649.9,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440873290,0.26756367,650.58,649.84,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440873790,0.26756367,650.58,649.85,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440876587,0.26756367,650.58,649.92,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440877087,0.26756367,650.58,649.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440878292,0.26756367,650.58,649.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440879289,0.26756367,650.58,649.97,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440881395,0.26756367,650.58,649.98,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440883200,0.26756367,650.58,650.14,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440883597,0.26756367,650.58,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440884301,0.26756367,650.58,650.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440884500,0.26756367,650.58,650.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440889505,0.26756367,650.58,650.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440891406,0.26756367,650.58,650.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440892406,0.26756367,650.58,650.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440893606,0.26756367,650.58,650.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440894310,0.26756367,650.58,650.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440894610,0.26756367,650.58,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440897410,0.26756367,650.58,650.01,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440897911,0.26756367,650.58,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440898609,0.26756367,650.58,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440898610,0.26756367,650.58,649.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440899615,0.26756367,650.58,649.94,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440900415,0.26756367,650.58,649.93,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440900813,0.26756367,650.58,649.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440901711,0.26756367,650.58,650.0,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440904414,0.26756367,650.58,650.03,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440907613,0.26756367,650.58,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440908315,0.06080493,650.58,650.02,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440908521,2.41887873,651.25,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749440908526,1.13145284,651.17,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440908716,0.30713945,651.17,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440909818,0.30713945,651.17,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440910018,1.43859229,651.17,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440910318,0.30713945,651.17,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440910720,1.13145284,651.16,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440911017,1.13145284,651.15,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440911218,1.13145284,651.14,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440911418,1.13145284,651.13,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440911621,0.26744749,650.9,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440912118,0.26744749,650.9,649.94,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749440912320,0.26744749,650.9,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1749440927727,0.26744749,650.9,649.95,4.14375844]
["bitfinex-derivatives","BNBF0:USTF0",1749440928132,0.26744749,650.9,649.96,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440928353,0.26744749,650.9,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749440930829,0.26744749,650.9,649.99,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440931034,0.26744749,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749440931532,0.26744749,650.9,650.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440931736,0.26744749,650.9,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440932734,0.26744749,650.9,650.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440933532,0.26744749,650.9,650.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440935433,0.26744749,650.9,650.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440936237,0.26744749,650.9,650.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440936732,0.26744749,650.9,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440937332,0.26744749,650.9,650.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440937536,0.26744749,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749440937537,0.26744749,650.9,650.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440938539,0.26744749,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749440948342,0.26744749,650.9,650.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440949343,0.26744749,650.9,650.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440949748,0.26744749,650.9,650.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440950143,0.26744749,650.9,650.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440951045,0.26744749,650.9,650.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440954047,0.26744749,650.9,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440954649,0.26744749,650.9,650.11,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440955544,0.26744749,650.9,650.12,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440956449,0.26744749,650.9,650.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440956850,0.26744749,650.9,650.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440957751,0.26744749,650.9,650.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440959553,0.26744749,650.9,650.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440960448,0.26744749,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749440960449,0.26744749,650.9,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440960850,0.26744749,650.9,650.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440962660,0.26744749,650.9,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440963749,0.26744749,650.9,650.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440964053,0.26744749,650.9,650.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440964851,0.26744749,650.9,650.05,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440966756,0.26744749,650.9,650.06,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440967157,0.26744749,650.9,650.04,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440967557,0.26744749,650.9,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1749440967558,0.26744749,650.9,650.07,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440968554,0.26744749,650.9,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440969455,0.26744749,650.9,650.1,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440969958,0.26744749,650.9,650.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440970353,0.26744749,650.9,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440971557,0.26744749,650.9,650.09,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440973460,0.26744749,650.9,650.08,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440973958,0.26744749,650.9,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440974858,0.26744749,650.9,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440976060,0.26744749,650.9,650.16,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440976456,0.26744749,650.9,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440977058,0.26744749,650.9,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440979263,0.26744749,650.9,650.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440979664,0.26744749,650.9,650.13,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440979860,0.26744749,650.9,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749440990973,0.26744749,650.9,650.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440992668,0.26744749,650.9,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749440993974,0.26744749,650.9,650.18,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440994775,0.26744749,650.9,650.17,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440995272,0.26744749,650.9,650.14,4.14366851]
["bitfinex-derivatives","BNBF0:USTF0",1749440995976,0.26744749,650.9,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749440996177,0.26744749,650.9,650.14,4.14366851]
["bitfinex-derivatives","BNBF0:USTF0",1749440996773,0.26744749,650.9,650.15,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749440997178,0.26744749,650.9,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749441001583,0.30713945,651.17,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749441001778,0.26739406,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749441007085,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441010786,0.26739406,650.97,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749441010787,0.26739406,650.97,650.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441011184,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441011588,0.26739406,650.97,650.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441011988,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441012888,0.26739406,650.97,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441014787,0.26739406,650.97,650.14,5.67808549]
["bitfinex-derivatives","BNBF0:USTF0",1749441014788,0.26739406,650.97,650.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441015691,0.26739406,650.97,650.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441016092,0.26739406,650.97,650.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441017091,0.26739406,650.97,650.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441017397,0.26739406,650.97,650.18,9.20650192]
["bitfinex-derivatives","BNBF0:USTF0",1749441017592,0.26739406,650.97,650.18,9.51410904]
["bitfinex-derivatives","BNBF0:USTF0",1749441017791,0.26739406,650.97,650.18,4.14364959]
["bitfinex-derivatives","BNBF0:USTF0",1749441020597,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441022893,0.26739406,650.97,650.18,4.14364959]
["bitfinex-derivatives","BNBF0:USTF0",1749441023698,0.26739406,650.97,650.19,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441025096,0.26739406,650.97,650.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441025500,0.26739406,650.97,650.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441026201,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441027300,0.26739406,650.97,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441028600,0.26739406,650.97,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441030498,0.26739406,650.97,650.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441030900,0.26739406,650.97,650.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441031899,0.26739406,650.97,650.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441033700,0.26739406,650.97,650.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441033998,0.26739406,650.97,650.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441035004,0.26739406,650.97,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441035301,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441045611,0.26739406,650.97,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441046508,0.26739406,650.97,650.39,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441046909,0.26739406,650.97,650.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441048514,0.26739406,650.97,650.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441051414,0.26739406,650.97,650.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441052012,0.26739406,650.97,650.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441052416,0.26739406,650.97,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441053713,0.26739406,650.97,650.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441056818,0.26739406,650.97,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441060425,0.26739406,650.97,650.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441060924,0.26739406,650.97,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441061322,0.26739406,650.97,650.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441062319,0.26739406,650.97,650.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441062725,0.26739406,650.97,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441063622,0.26739406,650.97,650.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441066227,0.26739406,650.97,650.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441066727,0.26739406,650.97,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441069336,0.26739406,650.97,650.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441070437,0.26739406,650.97,650.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441074436,0.26739406,650.97,650.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441076137,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441076138,0.26739406,650.97,650.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441079438,0.26739406,650.97,650.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441080238,0.26739406,650.97,650.19,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749441080239,0.26739406,650.97,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441081042,0.26739406,650.97,650.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441082342,0.26739406,650.97,650.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441083341,0.26739406,650.97,650.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441085744,0.26739406,650.97,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441087945,0.26739406,650.97,650.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441088139,0.26739406,650.97,650.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441090041,0.26739406,650.97,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441091046,0.26739406,650.97,650.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441091445,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441092349,0.26739406,650.97,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441093148,0.26739406,650.97,650.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441094452,0.26739406,650.97,650.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441095048,0.26739406,650.97,650.4,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441095451,0.26739406,650.97,650.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441096251,0.26739406,650.97,650.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441098053,0.26739406,650.97,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441098458,0.26739406,650.97,650.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441099859,0.26739406,650.97,650.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441100254,0.26739406,650.97,650.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441100856,0.26739406,650.97,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441101358,0.26739406,650.97,650.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441105664,0.26739406,650.97,650.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441106161,0.26739406,650.97,650.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441108762,0.26739406,650.97,650.2,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749441108763,0.26739406,650.97,650.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441109265,0.26739406,650.97,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441109763,0.26739406,650.97,650.38,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441110167,0.26739406,650.97,650.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441110566,0.26739406,650.97,650.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441111068,0.26739406,650.97,650.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441112469,0.26739406,650.97,650.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441112863,0.26739406,650.97,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441115067,0.26739406,650.97,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441116372,0.26739406,650.97,650.22,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441117872,0.26739406,650.97,650.21,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441119068,0.26739406,650.97,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441120074,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441120474,0.26739406,650.97,650.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441120974,0.26739406,650.97,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441121574,0.26739406,650.97,650.37,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441122477,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441122478,0.26739406,650.97,650.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441124576,0.26739406,650.97,650.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441125178,0.26739406,650.97,650.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441126377,0.26739406,650.97,650.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441126873,0.26739406,650.97,650.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441127273,0.26739406,650.97,650.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441127776,0.26739406,650.97,650.33,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441129473,0.26739406,650.97,650.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441130877,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441131278,0.26739406,650.97,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441131775,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441133677,0.26739406,650.97,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441134080,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441134976,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441140880,0.26739406,650.97,650.2,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441144978,0.26739406,650.97,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441145882,0.26739406,650.97,650.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441146682,0.26739406,650.97,650.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441147282,0.26739406,650.97,650.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441147583,0.26739406,650.97,650.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441149888,0.26739406,650.97,650.25,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441151290,0.26739406,650.97,650.23,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441151790,0.26739406,650.97,650.24,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441152692,0.26739406,650.97,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441159497,1.1293832,651.41,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441159801,0.26734989,651.09,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749441171110,0.26734989,651.09,650.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441171613,0.26734989,651.09,650.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441172014,0.26734989,651.09,650.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441172409,0.26734989,651.09,650.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441173310,0.26734989,651.09,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441176013,0.26734989,651.09,650.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441176411,0.26734989,651.09,650.26,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441176615,0.26734989,651.09,650.26,4.14361174]
["bitfinex-derivatives","BNBF0:USTF0",1749441176815,0.26734989,651.09,650.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441177417,0.26734989,651.09,650.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441178213,0.26734989,651.09,650.29,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441179117,0.26734989,651.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749441186422,0.26734989,651.09,650.27,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441187319,0.26734989,651.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749441189025,0.26734989,651.09,650.26,4.14361174]
["bitfinex-derivatives","BNBF0:USTF0",1749441189921,0.26734989,651.09,650.28,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441190824,0.26734989,651.09,650.3,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441191325,0.26734989,651.09,650.31,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441192626,0.26734989,651.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749441192627,0.26734989,651.09,650.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441193928,0.26734989,651.09,650.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441194527,0.26734989,651.09,650.35,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441194928,0.26734989,651.09,650.34,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441195433,0.26734989,651.09,650.32,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441197233,0.26734989,651.09,650.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441197733,0.26734989,651.09,650.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441198636,0.26734989,651.09,650.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441200338,0.26734989,651.09,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441201342,0.26734989,651.09,650.43,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441204846,0.26734989,651.09,650.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441205342,0.26734989,651.09,650.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441209048,0.26734989,651.09,650.46,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441209844,0.26734989,651.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749441209845,0.26734989,651.09,650.47,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441210246,0.26734989,651.09,650.48,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441211149,0.26734989,651.09,650.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441212449,0.26734989,651.09,650.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441214852,0.26734989,651.09,650.5,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441216454,0.26734989,651.09,650.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441217054,0.26734989,651.09,650.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441218353,0.26734989,651.09,650.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441218754,0.26734989,651.09,650.57,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441219750,0.26734989,651.09,650.58,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441221054,0.26734989,651.09,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749441221055,0.26734989,651.09,650.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441223153,0.26734989,651.09,650.32,5.37045945]
["bitfinex-derivatives","BNBF0:USTF0",1749441223358,1.12638564,651.37,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441223557,2.38439299,651.6,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441223758,0.26730472,651.19,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441223958,1.1256302,651.58,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441224159,0.26729548,651.19,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441224458,1.1256302,651.56,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441224658,1.1256302,651.55,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441224957,0.26729137,651.21,650.33,0.30753617]
["bitfinex-derivatives","BNBF0:USTF0",1749441233559,0.26729137,651.21,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441233958,0.26729137,651.21,650.45,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441234363,0.26729137,651.21,650.36,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441234563,0.26729137,651.21,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441234758,0.26729137,651.21,650.42,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441236665,0.26729137,651.21,650.41,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441237069,0.26729137,651.21,650.44,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441239370,0.26729137,651.21,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441241569,2.79885151,651.86,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441241772,0.26727392,651.29,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441241975,1.1256302,651.84,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441242176,1.43245866,651.83,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441242378,0.26725545,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441242675,1.1256302,651.81,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441242974,0.26725647,651.32,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441243174,1.1256302,651.79,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441243374,0.2672575,651.46,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749441245573,0.2672575,651.46,650.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441246477,0.2672575,651.46,650.49,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441246777,0.2672575,651.46,650.49,4.14350299]
["bitfinex-derivatives","BNBF0:USTF0",1749441246977,0.2672575,651.46,650.65,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441247774,0.306852,651.78,650.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441247980,0.26720928,651.29,650.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441248180,0.306852,651.78,650.62,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441249077,0.306852,651.78,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441249481,0.26720107,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441258686,0.26720107,651.5,650.54,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441259291,0.26720107,651.5,650.53,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441259686,0.26720107,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441271295,0.26720107,651.5,650.51,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441277512,0.26720107,651.5,650.49,4.14350299]
["bitfinex-derivatives","BNBF0:USTF0",1749441278806,0.26720107,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441296716,0.26720107,651.5,650.52,3.83604247]
["bitfinex-derivatives","BNBF0:USTF0",1749441298722,0.26720107,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441332853,0.26720107,651.5,650.51,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441333250,0.26720107,651.5,650.5,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441334649,0.26720107,651.5,650.51,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441335457,0.26720107,651.5,650.52,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441335956,0.26720107,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441345865,0.26720107,651.5,650.5,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441346761,0.26720107,651.5,650.51,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441347668,0.26720107,651.5,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441349468,0.26720107,651.5,650.51,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441351265,0.26720107,651.5,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441352570,0.26720107,651.5,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441353472,0.26720107,651.5,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441354372,0.26720107,651.5,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441355371,0.26720107,651.5,650.58,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441357673,0.26720107,651.5,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441358074,0.26720107,651.5,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441358473,0.26720107,651.5,650.71,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441361673,1.08330004,651.66,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441361872,1.08330004,651.65,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441362077,1.08330004,651.64,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441362277,1.08330004,651.63,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441362574,1.08330004,651.62,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441362778,1.08330004,651.61,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441362979,1.08330004,651.6,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441363180,1.08330004,651.59,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441363475,1.08330004,651.58,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441363777,1.08330004,651.57,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441364081,1.08330004,651.56,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441364280,1.08330004,651.66,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441364577,1.08330004,651.65,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441364880,1.08330004,651.64,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441365076,1.08330004,651.63,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441365276,1.08330004,651.63,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441365277,1.08330004,651.62,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441365475,1.08330004,651.61,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441365678,1.08330004,651.6,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441365879,1.08330004,651.59,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441366080,1.08330004,651.58,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441366281,1.08330004,651.57,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441366581,1.08330004,651.56,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441366780,1.08330004,651.55,650.62,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441366981,1.26432495,651.67,650.59,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441367177,1.08330004,651.66,650.59,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441367376,1.08330004,651.65,650.59,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441367680,1.08330004,651.64,650.59,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441367881,1.08330004,651.63,650.6,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441368180,1.08330004,651.62,650.6,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441368381,1.08330004,651.61,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441368677,1.08330004,651.6,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441368878,1.08330004,651.59,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441369078,1.08330004,651.58,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441369281,1.08330004,651.57,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441369481,1.08330004,651.56,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441369680,1.08330004,651.55,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441369877,1.08330004,651.54,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441370080,2.23268502,651.69,650.58,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441370280,1.39019913,651.68,650.58,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441370480,1.08330004,651.67,650.58,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441370679,1.08330004,651.66,650.58,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441370882,1.08330004,651.65,650.58,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441371081,1.08330004,651.64,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441371284,1.08330004,651.63,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441371485,1.08330004,651.62,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441371681,1.08330004,651.61,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441371982,1.08330004,651.6,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441372186,1.08330004,651.59,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441372380,1.08330004,651.58,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441372585,1.08330004,651.57,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441372882,1.26393077,651.63,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441372883,1.08330004,651.56,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441373087,1.08330004,651.55,650.55,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441373288,1.08330004,651.54,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441373582,1.08330004,651.53,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441373784,1.08330004,651.52,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441374087,1.08330004,651.51,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441374286,1.08330004,651.5,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441374488,1.08330004,651.49,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441374688,1.08330004,651.48,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441374888,1.08330004,651.47,650.56,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441375088,2.34727888,651.64,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441375389,2.34728027,651.63,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441375683,1.08330004,651.62,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441375888,1.08330004,651.61,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441376184,1.08330004,651.6,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441376384,1.08330004,651.59,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441376584,1.08330004,651.58,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441376783,1.08330004,651.57,650.63,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441376983,0.26725442,651.35,650.66,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441378188,0.26725442,651.35,650.67,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441378581,0.26725442,651.35,650.59,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441380987,0.26725442,651.35,650.61,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441381883,0.26725442,651.35,650.57,3.79843335]
["bitfinex-derivatives","BNBF0:USTF0",1749441383884,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441384084,0.26725442,651.35,650.56,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441386089,0.26725442,651.35,650.55,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441387988,0.26725442,651.35,650.56,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441388488,0.26725442,651.35,650.62,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441389286,0.26725442,651.35,650.61,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441389692,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441399393,0.26725442,651.35,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441400594,0.26725442,651.35,650.63,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441401498,0.26725442,651.35,650.72,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441404103,0.26725442,651.35,650.81,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441405499,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441406905,0.26725442,651.35,650.72,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441407307,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441409004,0.26725442,651.35,650.5,5.31780669]
["bitfinex-derivatives","BNBF0:USTF0",1749441409507,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441419011,0.26725442,651.35,650.51,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441419813,0.26725442,651.35,650.49,4.11314952]
["bitfinex-derivatives","BNBF0:USTF0",1749441421314,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441427528,0.26725442,651.35,650.49,4.11314952]
["bitfinex-derivatives","BNBF0:USTF0",1749441428726,0.26725442,651.35,650.51,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441429626,0.26725442,651.35,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441430229,0.26725442,651.35,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441430630,0.26725442,651.35,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441431027,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441440933,0.26725442,651.35,650.51,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441441834,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441449037,0.26725442,651.35,650.5,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441449537,0.26725442,651.35,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441450337,0.26725442,651.35,650.51,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441451536,0.26725442,651.35,650.82,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441452138,0.26725442,651.35,650.8,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441452442,0.26725442,651.35,650.81,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441453042,0.26725442,651.35,650.78,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441453442,0.26725442,651.35,650.79,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441456941,0.26725442,651.35,650.77,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441458044,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441467750,0.26725442,651.35,650.52,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441469452,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441479457,0.26725442,651.35,650.55,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441479858,0.26725442,651.35,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441480254,0.26725442,651.35,650.56,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441483559,0.26725442,651.35,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441484362,0.26725442,651.35,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441486370,0.26725442,651.35,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441486871,0.26725442,651.35,650.6,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441487170,0.26725442,651.35,650.59,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441488970,0.26725442,651.35,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441489972,0.26725442,651.35,650.69,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441490169,0.26725442,651.35,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441491774,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441492670,0.26725442,651.35,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441493573,0.26725442,651.35,650.72,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441493972,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441494472,0.26725442,651.35,650.76,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441494775,0.26725442,651.35,650.68,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441496173,0.26725442,651.35,650.67,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441496777,0.26725442,651.35,650.69,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441497274,0.26725442,651.35,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441499876,0.26725442,651.35,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1749441510686,0.26725442,651.35,650.59,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441511586,0.26725442,651.35,650.63,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441515192,0.26725442,651.35,650.64,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441516489,0.26725442,651.35,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441516990,0.26725442,651.35,650.72,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441517489,0.26725442,651.35,650.67,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441517991,0.26725442,651.35,650.51,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441518193,0.26725442,651.35,650.51,4.11314007]
["bitfinex-derivatives","BNBF0:USTF0",1749441518392,0.26725442,651.35,650.55,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441518890,0.26725442,651.35,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441521490,0.26725442,651.35,650.52,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441522391,0.26725442,651.35,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441527307,0.26725442,651.35,650.55,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441527702,0.26725442,651.35,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441528604,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441533103,0.26725442,651.35,650.76,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441536407,0.26725442,651.35,650.82,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441536807,0.26725442,651.35,650.85,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441538006,0.26725442,651.35,650.79,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441541714,0.26725442,651.35,650.81,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441544115,0.26725442,651.35,650.82,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441544512,0.26725442,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441554228,0.26725442,651.35,650.68,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441555623,0.26725442,651.35,650.69,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441556728,0.26725442,651.35,650.55,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441557331,0.26725442,651.35,650.56,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441557827,0.26725442,651.35,650.55,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441558228,0.26725442,651.35,650.58,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441561029,0.26725442,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441561030,0.26725442,651.35,650.59,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441561430,0.26725442,651.35,650.58,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441562032,0.26725442,651.35,650.63,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441564233,0.26725442,651.35,650.64,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441565536,0.26725442,651.35,650.63,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441566033,0.26725442,651.35,650.64,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441566440,0.26725442,651.35,650.8,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441567333,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441571934,0.26725442,651.35,650.75,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441572438,0.26725442,651.35,650.76,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441572738,0.26725442,651.35,650.75,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441573237,0.26725442,651.35,650.74,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441574134,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441574535,0.26725442,651.35,650.77,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441576239,0.26725442,651.35,650.78,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441577235,0.26725442,651.35,650.55,5.31780669]
["bitfinex-derivatives","BNBF0:USTF0",1749441577236,0.26725442,651.35,650.85,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441577637,0.26725442,651.35,650.86,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441579440,0.26725442,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441579441,0.26725442,651.35,650.85,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441581536,0.26725442,651.35,650.86,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441582037,0.26725442,651.35,650.82,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441582837,0.26725442,651.35,650.83,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441583037,0.26725442,651.35,650.79,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441583641,0.26725442,651.35,650.67,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441584040,0.26725442,651.35,650.66,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441584440,0.26725442,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441584441,0.26725442,651.35,650.67,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441585740,0.26725442,651.35,650.66,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441588545,0.26725442,651.35,650.61,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441589344,0.26725442,651.35,650.62,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441590246,0.26725442,651.35,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441590247,0.26725442,651.35,650.61,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441591144,0.26725442,651.35,650.62,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441591644,0.26725442,651.35,650.6,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441592045,0.26725442,651.35,650.61,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441593349,0.26725442,651.35,650.71,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441593946,0.26725442,651.35,650.76,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441595649,0.26725442,651.35,650.77,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441596049,0.26725442,651.35,650.76,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441597347,0.26725442,651.35,650.77,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441598246,0.26725442,651.35,650.88,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441599648,0.26725442,651.35,650.87,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441600649,0.26725442,651.35,650.82,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441601053,0.26725442,651.35,650.74,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441601553,0.26725442,651.35,650.73,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441601953,0.26725442,651.35,650.77,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441602454,0.26725442,651.35,650.74,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441603755,0.26725442,651.35,650.75,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441603950,0.30689909,651.68,650.75,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441604154,0.26721338,651.27,650.75,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441604350,0.30689909,651.68,650.75,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441604556,0.30689909,651.68,650.83,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441604751,0.26722159,651.23,650.83,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441604953,0.30689909,651.68,650.83,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441605155,0.26721338,651.23,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441605557,0.30689909,651.68,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441605756,0.26722672,651.23,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441606055,0.30689909,651.68,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441606256,0.26722672,651.23,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441606659,0.30689909,651.68,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441606853,0.26722672,651.23,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441607058,0.30689909,651.68,650.7,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441607758,0.30689909,651.68,650.64,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441607960,0.26721646,651.44,650.64,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441608658,0.26721646,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441633582,0.26721646,651.44,650.58,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441633979,0.26721646,651.44,650.66,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441634482,0.26721646,651.44,650.63,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441635479,0.26721646,651.44,650.65,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441635780,0.26721646,651.44,650.56,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441636184,0.26721646,651.44,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441637986,0.26721646,651.44,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441638387,0.26721646,651.44,650.52,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441638888,0.26721646,651.44,650.51,4.11314007]
["bitfinex-derivatives","BNBF0:USTF0",1749441639384,0.26721646,651.44,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441640288,0.26721646,651.44,650.52,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441640689,0.26721646,651.44,650.51,4.11314007]
["bitfinex-derivatives","BNBF0:USTF0",1749441641387,0.26721646,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441655095,0.26721646,651.44,650.52,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441655497,0.26721646,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441656497,0.26721646,651.44,650.51,4.11314007]
["bitfinex-derivatives","BNBF0:USTF0",1749441658303,0.26721646,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441658796,0.26721646,651.44,650.53,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441659602,0.26721646,651.44,650.54,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441661101,0.26721646,651.44,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749441679420,0.26721646,651.44,650.2,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441679617,0.26721646,651.44,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441683822,0.30701687,651.43,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441692326,1.39387639,651.43,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441693326,0.30701687,651.43,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441704137,1.39387639,651.43,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441704333,1.08685952,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441704538,1.08685952,651.41,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441706233,0.30702158,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441706433,1.3938811,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441706641,0.30702158,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441706933,1.3938811,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441707140,0.30702158,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441707435,1.3938811,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441707633,0.30702158,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441707838,1.3938811,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441708134,0.30702158,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441708335,1.3938811,651.42,650.52,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749441708533,0.30702158,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441708737,1.3938811,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441708939,0.30702158,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441709441,1.3938811,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441709637,0.30702158,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441709841,1.3938811,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441710036,0.30702158,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441710340,1.3938811,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441710541,0.30702158,651.42,650.18,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1749441712043,0.30702158,651.42,650.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1749441714546,0.30702158,651.42,650.2,4.11328666]
["bitfinex-derivatives","BNBF0:USTF0",1749441714845,0.30702158,651.42,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749441715449,0.30702158,651.42,650.21,4.11328193]
["bitfinex-derivatives","BNBF0:USTF0",1749441716844,0.30702158,651.42,650.25,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441717846,0.30702158,651.42,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1749441727560,0.30702158,651.42,650.22,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441727854,0.30702158,651.42,650.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749441728658,0.30702158,651.42,650.46,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441729458,0.30702158,651.42,650.47,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441730863,0.30702158,651.42,650.48,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441731661,0.30702158,651.42,650.47,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441732159,0.30702158,651.42,650.46,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441732557,0.30702158,651.42,650.47,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441733061,0.30702158,651.42,650.46,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441733658,0.30702158,651.42,650.42,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441734159,0.30702158,651.42,650.41,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441734562,0.30702158,651.42,650.42,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441735862,0.30702158,651.42,650.38,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441736661,0.30702158,651.42,650.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749441748870,0.30702158,651.42,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441749374,0.30702158,651.42,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441751878,0.30702158,651.42,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441752075,0.30702158,651.42,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441753675,0.30702158,651.42,650.34,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441755281,0.30702158,651.42,650.43,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441756183,0.30702158,651.42,650.42,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441756576,0.30702158,651.42,650.43,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441757078,0.30702158,651.42,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441758383,0.30702158,651.42,650.48,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441760283,0.30702158,651.42,650.47,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441760885,0.30702158,651.42,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441761587,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441761782,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441762085,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441762385,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441762586,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441762786,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441762985,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441763182,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441763387,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441763686,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441763885,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441764086,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441764284,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441764488,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441764788,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441764987,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441765185,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441765385,0.30702158,651.42,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441765386,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441765587,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441765785,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441765985,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441766185,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441766488,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441766686,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441766888,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441767086,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441767285,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441767589,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441767890,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441768087,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441768291,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441768485,1.09229972,651.35,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441768686,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441768888,0.30702158,651.42,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441768889,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441769086,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441769289,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441769493,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441769691,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441769987,1.09229972,651.35,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441770191,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441770488,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441770789,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441770989,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441771188,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441771388,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441771591,1.09229972,651.35,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441771790,1.09229972,651.34,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441771989,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441772194,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441772489,0.30702158,651.42,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441772490,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441772692,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441772992,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441773192,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441773394,1.09229972,651.35,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441773694,1.09229972,651.34,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441773893,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441774090,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441774293,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441774495,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441774696,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441774901,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441775100,1.09229972,651.35,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441775299,1.09229972,651.34,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441775499,1.09229972,651.41,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441775800,1.09229972,651.4,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441776099,0.30702158,651.42,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441776100,1.09229972,651.39,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441776299,1.09229972,651.38,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441776501,1.09229972,651.37,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441776701,1.09229972,651.36,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441776897,1.09229972,651.35,650.44,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749441777097,1.09229972,651.34,650.26,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441777298,1.09229972,651.41,650.26,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441777596,1.09229972,651.4,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441777800,1.09229972,651.39,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441777999,1.09229972,651.38,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441778200,1.09229972,651.37,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441778400,1.09229972,651.36,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441778603,1.09229972,651.35,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441778799,1.09229972,651.34,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441779101,1.09229972,651.41,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441779301,1.09229972,651.4,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441779498,1.09229972,651.39,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441779701,1.09229972,651.38,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441779901,1.09229972,651.37,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441780098,1.09229972,651.36,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441780298,1.09229972,651.35,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441780502,1.09229972,651.34,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441780799,1.09229972,651.41,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441780997,1.09229972,651.4,650.22,4.1132772]
["bitfinex-derivatives","BNBF0:USTF0",1749441781200,1.09229972,651.39,650.23,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749441781400,1.09229972,651.38,650.23,4.690689]
["bitfinex-derivatives","BNBF0:USTF0",1749441781703,1.09229972,651.37,650.23,4.690689]
["bitfinex-derivatives","BNBF0:USTF0",1749441781898,1.09229972,651.36,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441782099,1.09229972,651.41,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441782398,1.09229972,651.4,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441782602,1.09229972,651.39,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441782902,1.09229972,651.38,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441783104,1.09229972,651.37,650.24,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441783406,1.09229972,651.36,650.26,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441783597,1.09229972,651.41,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441783805,1.09229972,651.4,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441784003,1.09229972,651.39,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441784202,1.09229972,651.38,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441784401,1.09229972,651.37,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441784598,1.09229972,651.36,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441784799,1.09229972,651.41,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441785001,1.09229972,651.4,650.33,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441785200,1.09229972,651.39,650.33,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441785504,1.09229972,651.38,650.33,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441785706,1.09229972,651.37,650.33,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441785903,1.09229972,651.41,650.34,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441786102,1.09229972,651.4,650.34,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441786407,1.09229972,651.39,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441786604,1.09229972,651.38,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441786804,1.09229972,651.37,650.28,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441787007,1.09229972,651.41,650.28,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441787203,1.09229972,651.4,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441787408,1.09229972,651.39,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441787704,1.09229972,651.38,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441787904,1.09229972,651.37,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441788204,1.09229972,651.41,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441788403,1.09229972,651.4,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441788605,1.09229972,651.39,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441788803,1.09229972,651.38,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441789004,1.09229972,651.37,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441789207,1.09229972,651.36,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441789503,1.09229972,651.41,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441789703,1.09229972,651.4,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441789904,1.09229972,651.39,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441790208,1.09229972,651.38,650.27,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441790508,1.09229972,651.37,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441790708,1.09229972,651.41,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441791008,1.09229972,651.4,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441791208,1.09229972,651.39,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441791504,1.09229972,651.38,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441791704,1.09229972,651.41,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441791906,1.09229972,651.4,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441792104,1.09229972,651.39,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441792305,1.09229972,651.38,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441792607,1.09229972,651.41,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441792808,1.09229972,651.4,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441793009,1.09229972,651.39,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441793204,1.09229972,651.38,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441793407,1.09229972,651.41,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441793604,1.09229972,651.4,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441793808,1.09229972,651.39,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441794008,1.09229972,651.38,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441794207,1.09229972,651.41,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441794409,1.39933073,651.4,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441794608,1.39933544,651.39,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441794813,1.39934015,651.38,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441795112,1.39934487,651.37,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441795312,0.30704515,651.37,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441795908,1.09229972,651.36,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441796108,1.39934958,651.36,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441796308,0.30704986,651.36,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441796810,1.0967543,651.35,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441797014,1.0967543,651.34,650.23,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441797313,1.0967543,651.35,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441797614,1.0967543,651.34,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441797909,1.0967543,651.35,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441798113,1.0967543,651.34,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441798413,1.0967543,651.35,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441798713,1.0967543,651.34,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441798912,1.0967543,651.35,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441799109,1.0967543,651.34,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441799410,1.0967543,651.35,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441799617,1.0967543,651.34,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441799810,1.0967543,651.33,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441800015,1.0967543,651.35,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441800212,1.0967543,651.34,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441800511,1.0967543,651.33,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441800716,1.0967543,651.35,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441800912,1.0967543,651.34,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441801118,1.0967543,651.33,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441801317,1.0967543,651.35,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441801513,1.0967543,651.34,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441801715,0.30704986,651.36,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441806917,1.0967543,651.35,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441807114,0.30704986,651.36,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441807115,0.30704986,651.36,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441807317,1.0967543,651.35,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441807518,1.0967543,651.34,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441807719,1.4038183,651.33,650.26,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441807917,1.40382302,651.32,650.26,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441808123,1.40382302,651.32,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441808124,0.26740228,651.07,650.25,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441811718,0.26740228,651.07,650.23,5.097689]
["bitfinex-derivatives","BNBF0:USTF0",1749441813625,0.26740228,651.07,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441815426,0.26740228,651.07,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441815825,0.26740228,651.07,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441816725,0.26740228,651.07,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441817124,0.26740228,651.07,650.34,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441817623,0.26740228,651.07,650.23,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749441823929,0.26740228,651.07,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441826531,0.26740228,651.07,650.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749441831935,0.26740228,651.07,650.31,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441832638,0.26740228,651.07,650.32,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441834034,0.26740228,651.07,650.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749441841741,0.26740228,651.07,650.23,4.711689]
["bitfinex-derivatives","BNBF0:USTF0",1749441842243,0.26740228,651.07,650.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749441843145,0.26740228,651.07,650.23,4.711689]
["bitfinex-derivatives","BNBF0:USTF0",1749441844048,0.26740228,651.07,650.38,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441844446,0.26740228,651.07,650.39,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441846649,0.26740228,651.07,650.37,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441848554,0.26740228,651.07,650.38,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441848957,0.26740228,651.07,650.39,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441851658,0.26740228,651.07,650.23,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749441854565,0.26740228,651.07,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441857565,0.26740228,651.07,650.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749441877580,0.26740228,651.07,650.23,4.811689]
["bitfinex-derivatives","BNBF0:USTF0",1749441878083,0.26740228,651.07,650.23,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749441879483,0.26740228,651.07,650.29,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441882589,0.26740228,651.07,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441885486,0.26740228,651.07,650.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749441892290,0.26740228,651.07,650.3,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441893093,0.26740228,651.07,650.28,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441895298,0.26740228,651.07,650.23,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749441899701,0.26740228,651.07,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749441900803,0.26740228,651.07,649.92,5.31780669]
["bitfinex-derivatives","BNBF0:USTF0",1749441901103,0.26740228,651.07,649.89,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1749441902106,0.26740228,651.07,649.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749441910513,0.26740228,651.07,649.97,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441911013,0.26740228,651.07,649.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749441911014,0.26740228,651.07,650.02,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441911411,0.57458891,651.07,649.9,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749441922924,0.57458891,651.07,649.9,4.803689]
["bitfinex-derivatives","BNBF0:USTF0",1749441923123,0.57458891,651.07,649.9,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441924518,0.57458891,651.07,649.89,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441925024,0.57458891,651.07,649.92,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441925720,0.57458891,651.07,649.93,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749441927321,0.57458891,651.07,649.97,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441927720,0.57458891,651.07,649.96,3.805689]
["bitfinex-derivatives","BNBF0:USTF0",1749441929325,0.57458891,651.07,649.93,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749441938727,0.30719134,651.06,649.93,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749441944133,1.40689546,651.06,649.93,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749441944334,0.30719134,651.06,649.93,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749441949745,0.30719134,651.06,649.72,0.26752459]
["bitfinex-derivatives","BNBF0:USTF0",1749441953846,0.30719134,651.06,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441954545,0.30719134,651.06,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441955045,0.30719134,651.06,649.77,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441955744,0.30719134,651.06,649.84,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441957145,0.30719134,651.06,649.93,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441958146,0.30719134,651.06,649.94,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441959146,0.30719134,651.06,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441960349,0.30719134,651.06,649.87,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441962349,0.30719134,651.06,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441963649,0.30719134,651.06,649.87,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441964551,0.30719134,651.06,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441964848,1.4094058,651.06,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441965047,0.30719134,651.06,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441966752,0.30719134,651.06,649.8,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441967052,1.4094058,651.06,649.8,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441967750,1.4094058,651.06,649.81,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441967950,1.41085919,651.06,649.81,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441968348,1.10366785,651.05,649.81,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441968653,1.41086863,651.04,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441968853,0.3072055,651.03,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441969149,0.3072055,651.03,649.84,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441969450,1.10366785,651.02,649.85,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441969653,0.30721494,651.01,649.85,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441969852,0.30721494,651.01,649.86,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441970351,1.10366785,651.0,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441970549,0.30722438,650.99,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441970748,1.10366785,650.98,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441970949,1.41090167,650.97,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441971149,1.41090639,650.96,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441971353,1.4109111,650.95,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441971649,1.41091582,650.94,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441971848,1.41092054,650.93,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441972050,1.41092527,650.92,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441972247,1.41092999,650.91,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441972453,1.41093471,650.9,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441972756,1.41093943,650.89,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441972949,1.41094415,650.88,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441973250,1.10366785,650.87,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441974556,0.3072763,650.88,649.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749441978858,0.3072763,650.88,649.63,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749441982464,0.3072763,650.88,649.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749441982664,0.3072763,650.88,649.79,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441983566,0.3072763,650.88,649.78,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441986259,0.3072763,650.88,649.85,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441986663,0.3072763,650.88,649.87,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441987665,0.3072763,650.88,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441989873,0.3072763,650.88,649.91,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441990671,0.3072763,650.88,649.93,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441991675,0.3072763,650.88,649.97,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441992172,0.3072763,650.88,649.89,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749441998378,0.3072763,650.88,649.9,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442000878,0.3072763,650.88,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442001778,0.3072763,650.88,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442001974,0.3072763,650.88,649.65,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442004383,0.3072763,650.88,649.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749442004678,0.3072763,650.88,649.63,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749442004882,1.41094415,650.88,649.63,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749442005078,0.3072763,650.88,649.63,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749442007482,1.10366785,650.87,649.63,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749442007685,1.10366785,650.87,649.64,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749442008486,0.26758939,650.57,649.64,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749442010584,0.26758939,650.57,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442011683,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442012184,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442012685,0.26758939,650.57,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442014387,0.26758939,650.57,649.86,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442015189,0.26758939,650.57,649.89,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442016290,0.26758939,650.57,649.81,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442016490,0.26758939,650.57,649.73,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442017586,0.26758939,650.57,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442017885,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442018890,0.26758939,650.57,649.79,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442020191,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442020691,0.26758939,650.57,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442021087,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442022491,0.26758939,650.57,649.77,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442022990,0.26758939,650.57,649.79,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442023491,0.26758939,650.57,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442024893,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442025496,0.26758939,650.57,649.79,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442026702,0.26758939,650.57,649.85,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442026898,0.26758939,650.57,649.83,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442027498,0.26758939,650.57,649.86,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442027903,0.26758939,650.57,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442028305,0.26758939,650.57,649.86,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442029203,0.26758939,650.57,649.74,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442029605,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442030102,0.26758939,650.57,649.73,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442030706,0.26758939,650.57,649.66,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442031304,0.26758939,650.57,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442031808,0.26758939,650.57,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442032201,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442033102,0.26758939,650.57,649.69,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442034608,0.26758939,650.57,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442035710,0.26758939,650.57,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442037211,0.26758939,650.57,649.65,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442038508,0.26758939,650.57,649.63,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442038712,0.26758939,650.57,649.66,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749442040416,0.26758939,650.57,649.69,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442040915,0.26758939,650.57,649.77,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442041216,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442041616,0.26758939,650.57,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442042115,0.26758939,650.57,649.69,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442043912,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442044915,0.26758939,650.57,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442047020,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442047621,0.26758939,650.57,649.71,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442048419,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442050320,0.26758939,650.57,649.71,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442050622,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442051219,0.26758939,650.57,649.72,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442051620,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442052024,0.26758939,650.57,649.69,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442053920,0.26758939,650.57,649.66,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749442053921,0.26758939,650.57,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442054924,0.26758939,650.57,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442055726,0.26758939,650.57,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442056126,0.26758939,650.57,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442057027,0.26758939,650.57,649.66,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749442058528,0.26758939,650.57,649.66,4.74911519]
["bitfinex-derivatives","BNBF0:USTF0",1749442060730,0.26758939,650.57,649.68,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442061127,0.26758939,650.57,649.66,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749442068730,0.26758939,650.57,649.61,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442069835,0.26758939,650.57,649.6,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442070336,0.26758939,650.57,649.56,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442071136,0.26758939,650.57,649.59,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442071632,0.26758939,650.57,649.61,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442072034,0.26758939,650.57,649.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749442080638,0.26758939,650.57,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442081641,0.26758939,650.57,649.69,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442082143,0.26758939,650.57,649.71,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442083639,0.26758939,650.57,649.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749442085246,0.26758939,650.57,649.57,4.84411519]
["bitfinex-derivatives","BNBF0:USTF0",1749442086646,0.26758939,650.57,649.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749442090451,0.26758939,650.57,649.58,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442091347,0.26758939,650.57,649.57,4.84411519]
["bitfinex-derivatives","BNBF0:USTF0",1749442091950,0.26758939,650.57,649.58,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442092350,0.26758939,650.57,649.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1749442093154,0.26758939,650.57,649.65,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442095956,0.26758939,650.57,649.66,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442096456,0.26758939,650.57,649.69,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442097258,0.26758939,650.57,649.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749442099255,0.26758939,650.57,649.73,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442101358,0.26758939,650.57,649.74,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442102254,0.26758939,650.57,649.73,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442103157,0.26758939,650.57,649.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749442125177,0.26758939,650.57,649.67,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442125476,0.26758939,650.57,649.71,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442126279,0.26758939,650.57,649.73,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442127480,0.26758939,650.57,649.74,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749442128084,0.26758939,650.57,649.75,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442130180,0.26758939,650.57,649.76,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442130582,0.26758939,650.57,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442132582,0.26758939,650.57,649.79,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442135089,0.26758939,650.57,649.74,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749442140487,0.26758939,650.57,649.43,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442141493,1.10878323,650.56,649.39,0.26764187]
["bitfinex-derivatives","BNBF0:USTF0",1749442142094,0.26758939,650.57,649.39,0.26764187]
["bitfinex-derivatives","BNBF0:USTF0",1749442142289,1.41643249,650.56,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442142591,1.41643722,650.55,649.27,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442142890,1.41644194,650.54,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442143094,1.41644667,650.53,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442143295,1.4164514,650.52,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442143594,1.41645612,650.51,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442143795,1.10900505,650.5,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442143996,1.10900505,650.49,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442144196,1.10900505,650.48,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442144400,1.10900505,650.5,649.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749442144696,1.10900505,650.49,649.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749442144899,1.10900505,650.48,649.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749442145094,1.10900505,650.5,649.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749442145298,0.30745107,650.51,649.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749442152406,0.30745107,650.51,649.53,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442154205,0.30745107,650.51,649.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1749442155505,0.30745107,650.51,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442159010,0.30745107,650.51,649.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749442172321,0.30745107,650.51,649.27,4.78911519]
["bitfinex-derivatives","BNBF0:USTF0",1749442173628,0.30745107,650.51,649.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749442176925,0.30745107,650.51,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442180331,0.30745107,650.51,649.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749442189839,0.30745107,650.51,649.27,4.77611519]
["bitfinex-derivatives","BNBF0:USTF0",1749442190435,0.30745107,650.51,649.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749442193441,0.30745107,650.51,649.28,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442194045,0.30745107,650.51,649.29,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442195946,0.30745107,650.51,649.27,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749442196441,0.30745107,650.51,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442196645,1.10649981,650.5,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442196845,1.10649981,650.49,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442197145,1.10649981,650.5,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442197340,1.10649981,650.49,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442197544,1.10649981,650.48,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442197745,1.10649981,650.47,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442198044,1.10649981,650.5,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442198244,1.10649981,650.49,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442198444,1.10649981,650.48,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442198642,1.10649981,650.47,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442198842,1.10649981,650.46,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442199146,1.10649981,650.45,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442199442,1.10649981,650.44,649.26,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1749442199640,1.10649981,650.43,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442199840,1.10649981,650.42,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442200045,1.10649981,650.41,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442200246,1.10649981,650.5,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442200444,1.10649981,650.49,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442200647,1.10649981,650.48,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442200843,1.10649981,650.47,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442201047,1.10649981,650.46,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442201249,1.10649981,650.45,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442201445,1.10649981,650.44,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442201644,1.10649981,650.43,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442201848,1.10649981,650.42,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442202045,1.10649981,650.41,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442202349,1.10649981,650.4,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442202549,1.10649981,650.39,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442202748,1.10649981,650.38,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442203050,1.10649981,650.5,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442203351,1.41396033,650.49,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442203548,1.41396506,650.48,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442203748,1.41396979,650.47,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442203947,1.10649981,650.46,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442204148,1.10649981,650.45,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442204449,1.10649981,650.44,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442204649,1.10649981,650.43,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442204851,1.10649981,650.42,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442205052,1.10649981,650.41,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442205348,1.10649981,650.4,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442205547,1.10649981,650.39,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442205749,1.10649981,650.46,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442205950,1.10649981,650.45,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442206250,1.10649981,650.44,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442206454,1.10649981,650.43,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442206653,1.10649981,650.42,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442206851,1.10649981,650.41,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442207154,1.10649981,650.4,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442207354,1.10649981,650.46,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442207555,1.10649981,650.45,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442207756,1.10649981,650.44,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442208056,1.10649981,650.43,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442208252,1.10649981,650.42,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442208453,1.10649981,650.41,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442208656,1.10649981,650.4,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442208855,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442209257,0.26775101,650.17,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442210161,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442210656,0.26775101,650.17,649.39,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442210956,0.26775101,650.17,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442210957,0.26775101,650.17,649.42,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442211657,0.26775101,650.17,649.35,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442212661,0.26775101,650.17,649.37,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442212961,0.26775101,650.17,649.38,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442213457,0.26775101,650.17,649.36,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442214761,0.26775101,650.17,649.35,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442215561,0.26775101,650.17,649.34,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442217564,0.26775101,650.17,649.37,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442217963,0.26775101,650.17,649.35,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442218264,0.26775101,650.17,649.34,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442219662,0.26775101,650.17,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442221461,0.26775101,650.17,649.41,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442222468,0.26775101,650.17,649.37,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442224270,0.26775101,650.17,649.35,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442225269,0.26775101,650.17,649.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749442229776,0.26775101,650.17,649.19,0.2677644]
["bitfinex-derivatives","BNBF0:USTF0",1749442231877,0.26775101,650.17,649.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749442238485,0.26775101,650.17,649.23,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442239189,0.26775101,650.17,649.23,4.10917242]
["bitfinex-derivatives","BNBF0:USTF0",1749442239386,0.26775101,650.17,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749442239783,0.26775101,650.17,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442240286,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442241587,0.26775101,650.17,649.3,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442242188,0.26775101,650.17,649.41,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442244189,0.26775101,650.17,649.42,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442245884,0.26775101,650.17,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749442245885,0.26775101,650.17,649.4,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442246087,0.26775101,650.17,649.41,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442246690,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442247090,0.26775101,650.17,649.31,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442247385,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442247987,0.26775101,650.17,649.3,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442248393,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442248993,0.26775101,650.17,649.31,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442249192,0.26775101,650.17,649.32,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442251590,0.26775101,650.17,649.35,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442252190,0.26775101,650.17,649.36,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442252389,0.26775101,650.17,649.34,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442253796,0.26775101,650.17,649.33,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442254395,0.26775101,650.17,649.34,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442256593,0.26775101,650.17,649.49,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442256897,0.26775101,650.17,649.48,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442257896,0.26775101,650.17,649.5,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442260492,0.26775101,650.17,649.51,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749442261497,0.26775101,650.17,649.51,4.97211519]
["bitfinex-derivatives","BNBF0:USTF0",1749442261896,0.26775101,650.17,649.51,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749442274509,0.26775101,650.17,649.42,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442275408,0.26775101,650.17,649.41,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442276310,0.26775101,650.17,649.5,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442277711,0.26775101,650.17,649.51,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749442279009,0.26775101,650.17,649.51,4.63111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442281206,0.26775101,650.17,649.51,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749442292521,0.26775101,650.17,649.52,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442296627,0.26775101,650.17,649.51,4.63111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442298430,0.26775101,650.17,649.51,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749442300229,1.15226216,650.87,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442300428,3.81782456,651.59,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442300429,0.26765216,650.33,649.7,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442300629,0.26765216,650.33,649.9,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442301228,0.26765216,650.33,649.83,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442301432,1.11434411,651.05,649.83,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442301633,0.2675719,650.47,649.44,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442301833,0.2675719,650.47,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749442302632,0.2675719,650.47,649.78,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442303434,0.2675719,650.47,649.72,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442303832,0.2675719,650.47,649.46,5.6295094]
["bitfinex-derivatives","BNBF0:USTF0",1749442304132,0.2675719,650.47,649.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749442317142,0.2675719,650.47,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749442320742,0.2675719,650.47,649.47,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749442320941,0.2675719,650.47,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749442335153,0.2675719,650.47,649.49,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1749442335353,0.2675719,650.47,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749442349572,0.2675719,650.47,649.56,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442349769,0.2675719,650.47,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749442350272,0.2675719,650.47,649.6,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442350470,0.2675719,650.47,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749442350669,0.2675719,650.47,649.63,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442350873,0.2675719,650.47,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749442351170,0.2675719,650.47,649.66,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442351470,0.2675719,650.47,649.66,4.10896852]
["bitfinex-derivatives","BNBF0:USTF0",1749442351769,0.2675719,650.47,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749442352573,0.2675719,650.47,649.73,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442352973,0.2675719,650.47,649.77,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442353374,0.2675719,650.47,649.79,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442354477,0.2675719,650.47,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749442354670,0.2675719,650.47,649.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749442362186,1.11531849,651.02,649.81,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442362383,0.26756779,650.54,649.81,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442362582,0.26756779,650.54,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442363084,0.26756779,650.54,649.83,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442363986,0.26756779,650.54,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442364785,0.26756779,650.54,649.83,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442365787,0.26756779,650.54,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442366185,0.26756779,650.54,649.83,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442366687,0.26756779,650.54,649.82,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442367189,0.26756779,650.54,649.88,3.80111519]
["bitfinex-derivatives","BNBF0:USTF0",1749442369392,0.26756779,650.54,649.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749442370194,0.26756779,650.54,649.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442370589,0.26756779,650.54,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442371395,0.26756779,650.54,649.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442371890,0.26756779,650.54,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442372394,0.26756779,650.54,650.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442375392,0.26756779,650.54,650.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442377897,0.26756779,650.54,650.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442382204,0.26756779,650.54,650.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442384504,0.26756779,650.54,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442401314,1.11362138,651.17,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442401521,0.26744955,650.65,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442401721,2.92551075,651.3,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442401918,2.67819316,651.29,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442402216,2.67818255,651.28,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442402420,2.67818726,651.27,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442402622,0.26743824,651.0,650.11,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749442411124,0.26743824,651.0,650.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442411628,0.26743824,651.0,650.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442412625,0.26743824,651.0,650.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442413024,0.26743824,651.0,650.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442413532,0.26743824,651.0,650.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442414831,0.26743824,651.0,650.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442415235,0.26743824,651.0,650.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749442416234,0.26743824,651.0,650.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442420736,0.26743824,651.0,650.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442421640,0.26743824,651.0,650.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442422638,0.26743824,651.0,650.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442422840,0.26743824,651.0,650.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442423440,0.26743824,651.0,650.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749442435249,0.26743824,651.0,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442435444,0.26743824,651.0,649.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442436947,0.26743824,651.0,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442437847,0.26743824,651.0,649.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442438550,0.26743824,651.0,650.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442439649,0.26743824,651.0,650.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442440449,0.26743824,651.0,650.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442440847,0.26743824,651.0,650.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442441449,0.26743824,651.0,650.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442442158,0.26743824,651.0,650.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442443056,0.26743824,651.0,650.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442443455,0.26743824,651.0,650.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442443956,0.26743824,651.0,650.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442444351,0.26743824,651.0,649.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749442461966,0.26743824,651.0,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442462467,0.26743824,651.0,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442462968,0.26743824,651.0,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442463763,0.26743824,651.0,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442465170,0.26743824,651.0,649.85,4.61478614]
["bitfinex-derivatives","BNBF0:USTF0",1749442465570,0.26743824,651.0,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442467971,0.26743824,651.0,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442468269,0.26743824,651.0,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442468874,0.26743824,651.0,649.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442469675,0.26743824,651.0,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442471077,0.26743824,651.0,649.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442471377,0.26743824,651.0,650.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442472271,0.26743824,651.0,650.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442472777,0.26743824,651.0,650.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442474776,0.26743824,651.0,650.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442475477,0.26743824,651.0,650.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442482278,0.26743824,651.0,650.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442484574,0.26743824,651.0,650.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442486376,0.26743824,651.0,650.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442488676,0.26743824,651.0,650.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442490183,0.26743824,651.0,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442494579,0.26743824,651.0,650.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442496784,0.26743824,651.0,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442501682,1.11555771,650.99,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442501882,1.11555771,650.98,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442502083,1.11555771,650.97,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442502283,1.11555771,650.96,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442502487,0.26751842,650.75,650.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749442517296,0.26751842,650.75,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749442520303,0.26751842,650.75,649.67,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749442520597,0.26751842,650.75,649.68,0.30784386]
["bitfinex-derivatives","BNBF0:USTF0",1749442535410,0.26751842,650.75,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442535708,0.26751842,650.75,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749442536412,0.26751842,650.75,649.7,4.12162052]
["bitfinex-derivatives","BNBF0:USTF0",1749442536808,0.26751842,650.75,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442538713,0.26751842,650.75,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442540114,0.26751842,650.75,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442541213,0.26751842,650.75,649.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442542711,0.26751842,650.75,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442543117,0.26751842,650.75,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442544517,0.26751842,650.75,650.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442544918,0.26751842,650.75,650.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442545818,0.26751842,650.75,650.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442546219,0.26751842,650.75,649.79,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749442546915,0.26751842,650.75,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749442550621,0.26751842,650.75,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442556225,0.26751842,650.75,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442556726,0.26751842,650.75,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442557121,0.26751842,650.75,649.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442559027,0.26751842,650.75,649.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442559924,0.26751842,650.75,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442560821,0.26751842,650.75,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442560822,0.26751842,650.75,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442562222,0.26751842,650.75,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442563025,0.26751842,650.75,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442566727,0.26751842,650.75,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442567632,0.26751842,650.75,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442568128,0.26751842,650.75,649.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442568725,0.26751842,650.75,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442568925,0.26751842,650.75,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442576639,1.11429164,651.14,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442576640,1.11618038,651.01,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442576936,1.42340004,651.0,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442577139,1.42340476,650.99,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442577334,1.11618038,650.98,649.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749442577536,1.11618038,650.97,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442577741,1.42341892,650.96,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442578040,1.42342363,650.95,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442578242,1.11618038,650.94,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442578439,1.11618038,650.93,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442578637,1.11618038,650.92,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442578837,1.11618038,650.91,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442579140,1.42344724,650.9,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442579343,1.42345196,650.89,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442579541,1.42345668,650.88,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442579737,1.4234614,650.87,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442579936,0.30728102,650.87,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442580140,0.26758013,650.61,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442580336,0.26758013,650.61,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442580739,0.26758013,650.61,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442581140,0.26758013,650.61,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442581546,0.26758013,650.61,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442581942,0.26758013,650.61,649.78,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749442581943,0.26758013,650.61,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442582447,0.26758013,650.61,649.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442582943,0.26758013,650.61,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442584344,0.26758013,650.61,649.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442584848,0.26758013,650.61,649.78,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749442584849,0.26758013,650.61,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442587444,0.26758013,650.61,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442588249,0.26758013,650.61,649.78,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749442589246,0.26758013,650.61,649.78,4.99178614]
["bitfinex-derivatives","BNBF0:USTF0",1749442590146,0.26758013,650.61,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442590646,0.26758013,650.61,649.78,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749442597353,0.26758013,650.61,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749442600658,0.26758013,650.61,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442601360,0.26758013,650.61,649.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1749442602459,0.26758013,650.61,649.73,5.18078614]
["bitfinex-derivatives","BNBF0:USTF0",1749442602860,0.26758013,650.61,649.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1749442604661,0.26758013,650.61,649.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442605056,0.26758013,650.61,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442605956,0.26758013,650.61,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442606558,0.26758013,650.61,649.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442608160,0.26758013,650.61,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442609660,0.26758013,650.61,649.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442611462,0.26758013,650.61,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442611865,0.26758013,650.61,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442613364,0.26758013,650.61,649.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442616765,0.26758013,650.61,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442617768,0.26758013,650.61,649.73,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1749442623474,0.26758013,650.61,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749442626672,0.26758013,650.61,649.71,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749442627573,0.26758013,650.61,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442628378,0.26758013,650.61,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442629273,0.26758013,650.61,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442631574,0.26758013,650.61,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442632477,0.26758013,650.61,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442632980,0.26758013,650.61,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442635277,0.26758013,650.61,649.71,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749442635782,0.26758013,650.61,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442636580,0.26758013,650.61,649.71,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749442636581,0.26758013,650.61,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442637477,0.26758013,650.61,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442641478,0.26758013,650.61,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442641980,0.26758013,650.61,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442642180,0.26758013,650.61,649.79,4.70978614]
["bitfinex-derivatives","BNBF0:USTF0",1749442645182,0.26758013,650.61,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442645877,0.26758013,650.61,649.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442646278,0.26758013,650.61,649.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442647879,0.26758013,650.61,649.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442649084,0.26758013,650.61,649.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442649979,0.26758013,650.61,649.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442651383,0.26758013,650.61,649.79,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749442657884,0.26758013,650.61,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442659087,4.04117061,651.27,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442659384,0.26750814,650.68,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442659785,1.15010138,651.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442659786,1.66975446,651.24,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442659987,0.2674886,650.68,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442660388,2.36947784,651.21,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442660590,0.2674886,650.68,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442660789,1.11212349,651.19,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442660986,0.2674886,650.68,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442661290,2.36397866,651.4,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442661494,2.36397866,651.39,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442661686,0.26748552,650.71,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442661987,0.26748552,650.71,649.8,4.12157315]
["bitfinex-derivatives","BNBF0:USTF0",1749442662489,0.26748552,650.71,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749442662889,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442663190,0.26748552,650.71,650.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442663689,0.26748552,650.71,650.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442664591,0.26748552,650.71,649.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442665291,0.26748552,650.71,649.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442665690,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442666790,0.26748552,650.71,649.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442667487,0.26748552,650.71,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442667690,0.26748552,650.71,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749442672895,0.26748552,650.71,650.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442673293,0.26748552,650.71,650.07,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442673794,0.26748552,650.71,650.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442674196,0.26748552,650.71,650.07,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442674393,0.26748552,650.71,650.09,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749442685509,0.26748552,650.71,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749442688716,0.26748552,650.71,649.95,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749442698216,0.3073613,650.7,649.95,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749442703722,0.3073613,650.7,649.45,0.26759659]
["bitfinex-derivatives","BNBF0:USTF0",1749442703926,0.3073613,650.7,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749442707529,0.3073613,650.7,649.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749442707729,0.3073613,650.7,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749442711332,1.41304869,650.7,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749442712434,0.3073613,650.7,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749442740149,0.3073613,650.7,649.49,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749442740351,0.3073613,650.7,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749442742058,0.26748552,650.71,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1749442742257,0.26748552,650.71,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442742456,0.26748552,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749442742657,0.26748552,650.71,649.54,4.12169635]
["bitfinex-derivatives","BNBF0:USTF0",1749442743358,0.26748552,650.71,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749442743654,0.26748552,650.71,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442743857,0.26748552,650.71,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1749442744054,0.26748552,650.71,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442744255,0.26748552,650.71,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1749442744457,0.26748552,650.71,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442744754,0.26748552,650.71,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749442745454,0.26748552,650.71,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442746758,0.26748552,650.71,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442747658,0.26748552,650.71,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442748057,0.26748552,650.71,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442748762,0.26748552,650.71,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442749562,0.26748552,650.71,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442749961,0.26748552,650.71,649.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442750257,0.26748552,650.71,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442750762,0.26748552,650.71,649.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442752657,0.26748552,650.71,649.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442753062,0.26748552,650.71,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442753559,0.26748552,650.71,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442755864,0.26748552,650.71,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442756661,0.26748552,650.71,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442757567,0.26748552,650.71,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442758366,0.26748552,650.71,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442758865,0.26748552,650.71,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442759368,0.26748552,650.71,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442761264,0.26748552,650.71,649.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749442761663,0.26748552,650.71,649.76,4.93678614]
["bitfinex-derivatives","BNBF0:USTF0",1749442762563,0.26748552,650.71,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442763367,0.26748552,650.71,649.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442765670,0.26748552,650.71,649.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442767372,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442768373,0.26748552,650.71,649.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442768769,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442769773,0.26748552,650.71,649.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442771471,0.26748552,650.71,649.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442772268,0.26748552,650.71,649.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442772969,0.26748552,650.71,649.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442773870,0.26748552,650.71,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442775672,0.26748552,650.71,649.94,4.63978614]
["bitfinex-derivatives","BNBF0:USTF0",1749442776573,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442778778,0.26748552,650.71,649.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442779173,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442790591,0.26748552,650.71,649.94,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749442792391,0.26748552,650.71,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442792690,0.26748552,650.71,649.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442796795,0.26748552,650.71,649.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442798899,0.26748552,650.71,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442801699,1.11569824,650.8,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442801898,1.11569824,650.79,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442802194,1.11569824,650.78,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442802395,1.11569824,650.77,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442802598,1.11569824,650.76,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442802796,1.11569824,650.75,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442803097,1.11569824,650.74,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442803302,1.11569824,650.73,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442803598,0.26757396,650.56,650.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749442812899,0.26757396,650.56,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442813901,0.26757396,650.56,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442815602,0.26757396,650.56,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442816105,0.26757396,650.56,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442816506,0.26757396,650.56,649.73,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749442820506,0.26757396,650.56,649.73,4.99278614]
["bitfinex-derivatives","BNBF0:USTF0",1749442821510,0.26757396,650.56,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442822808,0.26757396,650.56,649.73,4.99278614]
["bitfinex-derivatives","BNBF0:USTF0",1749442823212,0.26757396,650.56,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442823715,0.26757396,650.56,649.73,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749442828424,0.26757396,650.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749442831926,0.26757396,650.56,649.64,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749442853135,0.26757396,650.56,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749442856338,0.26757396,650.56,649.64,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749442865247,0.26757396,650.56,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442866046,0.26757396,650.56,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442866944,0.26757396,650.56,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442868350,0.26757396,650.56,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442868746,0.26757396,650.56,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442869348,0.26757396,650.56,649.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442870153,0.26757396,650.56,649.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442874157,0.26757396,650.56,649.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442874754,0.26757396,650.56,649.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442875160,0.26757396,650.56,649.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442875658,0.26757396,650.56,650.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442876057,0.26757396,650.56,650.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442876859,0.26757396,650.56,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442878561,0.26757396,650.56,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442879557,0.26757396,650.56,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442880257,0.26757396,650.56,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442880861,0.26757396,650.56,649.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442881757,0.26757396,650.56,649.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442882258,0.26757396,650.56,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442882661,0.26757396,650.56,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442882955,0.26757396,650.56,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749442888564,0.26757396,650.56,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442889064,0.26757396,650.56,649.8,4.74578614]
["bitfinex-derivatives","BNBF0:USTF0",1749442889462,0.26757396,650.56,649.8,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749442904275,0.26757396,650.56,649.8,4.74578614]
["bitfinex-derivatives","BNBF0:USTF0",1749442904678,0.26757396,650.56,649.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442906380,0.26757396,650.56,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442908379,0.26757396,650.56,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442908781,0.26757396,650.56,649.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442909179,0.26757396,650.56,649.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442910186,0.26757396,650.56,649.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442910480,0.26757396,650.56,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442911380,0.26757396,650.56,649.8,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749442911784,0.26757396,650.56,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442912388,0.26757396,650.56,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442912783,0.26757396,650.56,649.8,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749442918688,0.26757396,650.56,649.79,4.12157788]
["bitfinex-derivatives","BNBF0:USTF0",1749442920484,0.26757396,650.56,649.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442921388,0.26757396,650.56,649.98,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749442922891,0.26757396,650.56,649.98,4.91378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442923391,0.26757396,650.56,649.98,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749442935497,0.26757396,650.56,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749442939201,0.26757396,650.56,649.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1749442958309,0.26757396,650.56,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749442961015,0.26757396,650.56,649.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749442977225,0.26757396,650.56,649.8,5.14778614]
["bitfinex-derivatives","BNBF0:USTF0",1749442979528,0.26757396,650.56,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442980932,0.26757396,650.56,649.8,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749442988832,0.26757396,650.56,649.51,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1749442991636,0.26757396,650.56,649.52,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749442992134,0.26757396,650.56,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442992639,0.26757396,650.56,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442993139,0.26757396,650.56,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442993542,0.26757396,650.56,649.59,9.15308674]
["bitfinex-derivatives","BNBF0:USTF0",1749442994043,0.26757396,650.56,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442995642,0.26757396,650.56,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442996642,0.26757396,650.56,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442998044,0.26757396,650.56,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749442999446,0.26757396,650.56,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443000241,0.26757396,650.56,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443000646,0.26757396,650.56,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443001546,0.26757396,650.56,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443002944,0.26757396,650.56,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443003545,1.11883606,650.7,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443003744,1.11883606,650.69,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443003951,0.26764187,650.33,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443004150,1.11883606,650.67,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443004452,0.26764393,650.43,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443005652,0.26764393,650.43,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443006149,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443008353,0.26764393,650.43,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443008752,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443010049,0.26764393,650.43,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443012851,0.26764393,650.43,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443013261,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443013754,0.26764393,650.43,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443014254,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443016361,0.26764393,650.43,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443016863,0.26764393,650.43,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443018162,0.26764393,650.43,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443018660,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443019057,0.26764393,650.43,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443021060,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443022860,0.26764393,650.43,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443023264,0.26764393,650.43,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443023966,0.26764393,650.43,649.67,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749443025166,0.26764393,650.43,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443025572,0.26764393,650.43,649.67,4.80078614]
["bitfinex-derivatives","BNBF0:USTF0",1749443025969,0.26764393,650.43,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443026366,0.26764393,650.43,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443026866,0.26764393,650.43,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443027766,0.26764393,650.43,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443028273,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443030470,0.26764393,650.43,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443031775,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443032272,0.26764393,650.43,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443032670,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443033076,0.26764393,650.43,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443037278,0.26764393,650.43,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443038582,0.26764393,650.43,649.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749443051693,0.26764393,650.43,649.51,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1749443051694,0.26764393,650.43,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443052089,0.26764393,650.43,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443053995,0.26764393,650.43,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443054792,0.26764393,650.43,649.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749443055892,0.26764393,650.43,649.67,4.80478614]
["bitfinex-derivatives","BNBF0:USTF0",1749443056798,0.26764393,650.43,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443057093,0.26764393,650.43,649.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749443059294,0.26764393,650.43,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443059592,0.26764393,650.43,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443061092,0.26764393,650.43,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443061895,0.26764393,650.43,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443062797,0.26764393,650.43,649.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749443067206,0.26764393,650.43,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443067901,0.26764393,650.43,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443068501,0.26764393,650.43,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443068801,0.26764393,650.43,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443070702,0.26764393,650.43,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443071602,0.26764393,650.43,649.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749443072807,0.26764393,650.43,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443073011,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443073609,0.26764393,650.43,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443073910,0.26764393,650.43,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443074611,0.26764393,650.43,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443076108,0.26764393,650.43,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443078117,0.26764393,650.43,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443078518,0.26764393,650.43,649.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443082521,0.26764393,650.43,649.68,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749443083722,0.26764393,650.43,649.51,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1749443086922,0.26764393,650.43,649.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749443097734,0.26764393,650.43,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443099330,0.26764393,650.43,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443100231,0.26764393,650.43,649.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749443105837,0.26764393,650.43,649.41,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1749443106042,0.26764393,650.43,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749443108546,0.26764393,650.43,649.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749443108745,0.26764393,650.43,649.43,1.37496236]
["bitfinex-derivatives","BNBF0:USTF0",1749443110246,0.26764393,650.43,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443110750,0.26764393,650.43,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443111146,0.26764393,650.43,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443112251,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443112447,0.26764393,650.43,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443113047,0.26764393,650.43,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443114950,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443115650,0.26764393,650.43,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443116052,0.26764393,650.43,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443117449,0.26764393,650.43,649.43,1.37496236]
["bitfinex-derivatives","BNBF0:USTF0",1749443117450,0.26764393,650.43,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443118756,0.26764393,650.43,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443121954,0.26764393,650.43,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443122357,0.26764393,650.43,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443122855,0.26764393,650.43,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443124656,0.26764393,650.43,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443125960,0.26764393,650.43,649.48,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443125961,0.26764393,650.43,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443126861,0.26764393,650.43,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443127856,0.26764393,650.43,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443128260,0.26764393,650.43,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443128758,0.26764393,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443129259,0.26764393,650.43,649.43,4.1217485]
["bitfinex-derivatives","BNBF0:USTF0",1749443129757,0.26764393,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443130656,0.26764393,650.43,649.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749443132862,0.26764393,650.43,649.44,4.93978614]
["bitfinex-derivatives","BNBF0:USTF0",1749443134465,0.26764393,650.43,649.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749443135969,0.26764393,650.43,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443136865,0.26764393,650.43,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443137766,0.26764393,650.43,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443138065,0.26764393,650.43,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443138669,0.26764393,650.43,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443139868,0.26764393,650.43,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443140468,0.26764393,650.43,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443141368,0.26764393,650.43,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443142070,0.26764393,650.43,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443144068,0.26764393,650.43,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443144474,0.26764393,650.43,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443145071,0.26764393,650.43,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443145476,0.26764393,650.43,649.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749443145477,0.26764393,650.43,649.44,4.93978614]
["bitfinex-derivatives","BNBF0:USTF0",1749443146374,0.26764393,650.43,649.44,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749443147770,0.26764393,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443150577,0.26764393,650.43,649.44,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749443155383,0.26764393,650.43,649.44,5.13578614]
["bitfinex-derivatives","BNBF0:USTF0",1749443155680,0.26764393,650.43,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443156686,0.26764393,650.43,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443157087,0.26764393,650.43,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443158682,0.26764393,650.43,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443159386,0.26764393,650.43,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443160282,0.26764393,650.43,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443161183,0.26764393,650.43,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443162983,0.26764393,650.43,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443163382,0.26764393,650.43,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443166586,0.26764393,650.43,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443170192,0.26764393,650.43,649.57,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749443171493,0.26764393,650.43,649.57,4.79678614]
["bitfinex-derivatives","BNBF0:USTF0",1749443171994,0.26764393,650.43,649.57,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749443184204,0.26764393,650.43,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443186508,0.26764393,650.43,649.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749443197218,1.12069395,650.42,649.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749443198215,1.12069395,650.41,649.54,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1749443198413,1.12069395,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443198615,1.12069395,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443198816,1.12069395,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443199016,1.12069395,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443199215,1.12069395,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443199522,1.12069395,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443199816,1.12069395,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443200116,1.12069395,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443200316,1.12191221,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443200517,1.12191221,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443200716,1.12191221,650.41,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443200916,1.12191221,650.4,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443201123,1.12191221,650.39,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443201319,1.12191221,650.38,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443201519,0.26764393,650.43,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443201520,1.12191221,650.42,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443201715,1.12191221,650.41,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443201920,1.12191221,650.4,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443202215,1.12191221,650.39,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443202419,1.12191221,650.42,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443202617,1.12191221,650.41,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443202920,0.26764393,650.43,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443204420,1.12191221,650.52,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443204621,0.26771496,650.19,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443204821,1.12191221,650.5,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443205028,1.12191221,650.49,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443205224,0.26771702,650.09,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443205420,1.12191221,650.47,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443205622,0.26772011,650.09,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443206122,2.36145347,650.58,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443206326,0.26770363,650.09,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443206525,2.36145347,650.56,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443206722,0.2677026,650.09,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443206926,0.2677026,650.09,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443207122,1.12191221,650.53,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443207329,0.26770363,650.09,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443207524,1.12191221,650.51,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443207721,1.12191221,650.5,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443208023,0.26770569,650.09,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443208222,1.12191221,650.48,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443208424,0.26770775,650.27,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443210027,0.26770775,650.27,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443210829,0.26770775,650.27,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443211325,0.26770775,650.27,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443212229,0.26770775,650.27,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443213135,0.26770775,650.27,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443213636,0.26770775,650.27,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443216636,0.26770775,650.27,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443217534,0.26770775,650.27,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443218537,0.26770775,650.27,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443220738,0.26770775,650.27,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443221339,0.26770775,650.27,649.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1749443225745,0.26770775,650.27,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443228752,0.26770775,650.27,649.44,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749443248762,0.26770775,650.27,649.44,5.15478614]
["bitfinex-derivatives","BNBF0:USTF0",1749443249263,0.26770775,650.27,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443252966,0.26770775,650.27,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443254568,0.26770775,650.27,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443256574,0.26770775,650.27,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443257068,0.26770775,650.27,649.48,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749443259170,0.26770775,650.27,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443259674,0.26770775,650.27,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443260074,0.26770775,650.27,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443261378,0.26770775,650.27,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443262581,0.26770775,650.27,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443262876,0.26770775,650.27,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443264678,0.26770775,650.27,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443265182,0.26770775,650.27,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443267275,0.26770775,650.27,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443267978,0.26770775,650.27,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443268878,0.26770775,650.27,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443270281,0.26770775,650.27,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443270479,0.26770775,650.27,649.48,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749443270480,0.26770775,650.27,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443271481,0.26770775,650.27,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443271877,0.26770775,650.27,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443272783,0.26770775,650.27,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443273581,0.26770775,650.27,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443278088,0.26770775,650.27,649.63,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749443293100,0.26770775,650.27,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443294203,0.26770775,650.27,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443295000,0.26770775,650.27,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443295401,0.26770775,650.27,649.63,4.76378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443296401,0.26770775,650.27,649.63,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749443301003,0.26770775,650.27,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443303205,0.26770775,650.27,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443303604,0.26770775,650.27,649.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749443305109,0.26770775,650.27,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443305505,0.26770775,650.27,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443305908,0.26770775,650.27,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443306306,0.26770775,650.27,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443306706,0.26770775,650.27,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443307206,0.26770775,650.27,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443308112,0.26770775,650.27,649.47,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749443308113,0.26770775,650.27,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443308513,0.26770775,650.27,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443309509,0.26770775,650.27,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443310208,0.26770775,650.27,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443311411,0.26770775,650.27,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443312313,0.26770775,650.27,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443313614,0.26770775,650.27,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443314413,0.26770775,650.27,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443314910,0.26770775,650.27,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443315410,0.26770775,650.27,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443316209,0.26770775,650.27,649.5,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443316210,0.26770775,650.27,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443317114,0.26770775,650.27,649.53,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443317115,0.26770775,650.27,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443317713,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443323116,0.26770775,650.27,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443333324,0.26770775,650.27,649.75,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749443342836,0.26770775,650.27,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443343839,0.26770775,650.27,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443348242,0.26770775,650.27,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443349146,0.26770775,650.27,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443352948,0.26770775,650.27,649.75,5.00878614]
["bitfinex-derivatives","BNBF0:USTF0",1749443353354,0.26770775,650.27,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443354353,0.26770775,650.27,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443355855,0.26770775,650.27,649.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749443379472,0.26770775,650.27,649.75,5.09378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443381475,0.26770775,650.27,649.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749443381873,0.26770775,650.27,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443384476,0.26770775,650.27,649.75,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749443385578,0.26770775,650.27,649.75,5.01378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443387778,0.26770775,650.27,649.75,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749443393386,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443394285,0.26770775,650.27,649.75,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749443405491,0.26770775,650.27,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443405788,0.26770775,650.27,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443406293,0.26770775,650.27,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443407494,0.26770775,650.27,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443407991,0.26770775,650.27,649.75,5.11878614]
["bitfinex-derivatives","BNBF0:USTF0",1749443408890,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443410191,0.26770775,650.27,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443411290,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443411792,0.26770775,650.27,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443411990,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443422004,0.26770775,650.27,649.75,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749443432918,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443433516,0.26770775,650.27,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443434215,0.26770775,650.27,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443434615,0.26770775,650.27,649.75,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749443434616,0.26770775,650.27,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443435013,0.26770775,650.27,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443435616,0.26770775,650.27,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443436513,0.26770775,650.27,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443436819,0.26770775,650.27,649.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443438213,0.26770775,650.27,649.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443440216,0.30742744,650.56,649.61,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443440417,0.26766657,650.16,649.61,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443440620,0.30742744,650.56,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443440915,0.26768819,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443441415,0.2677232,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443449425,0.2677232,650.12,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443449725,0.2677232,650.12,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443449726,0.2677232,650.12,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443450227,0.2677232,650.12,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443450622,0.2677232,650.12,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443451623,0.2677232,650.12,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443452026,0.2677232,650.12,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443453523,0.2677232,650.12,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443454023,0.2677232,650.12,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443454431,0.30742744,650.56,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443454625,0.26768201,650.2,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443454829,0.30742744,650.56,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443455229,0.26768201,650.2,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443455427,0.30742744,650.56,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443455727,0.26767789,650.22,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443455930,0.30742744,650.56,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443456426,0.30742744,650.56,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443456828,0.26766451,650.31,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443457028,0.26766451,650.31,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443458729,0.26766451,650.31,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443459233,0.26766451,650.31,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443461533,0.26766451,650.31,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443463729,0.26766451,650.31,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443464734,0.26766451,650.31,649.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443466334,0.26766451,650.31,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443466835,0.26766451,650.31,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443468238,0.26766451,650.31,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443468638,0.26766451,650.31,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443469239,0.26766451,650.31,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443469539,0.26766451,650.31,649.47,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749443480141,0.26766451,650.31,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443481346,0.26766451,650.31,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443481843,0.26766451,650.31,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443482346,0.26766451,650.31,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443482847,0.26766451,650.31,649.45,4.96778614]
["bitfinex-derivatives","BNBF0:USTF0",1749443483348,0.26766451,650.31,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443484649,0.26766451,650.31,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443485049,0.26766451,650.31,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443485950,0.26766451,650.31,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443486347,0.26766451,650.31,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443487754,0.26766451,650.31,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443488559,0.26766451,650.31,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443491359,0.26766451,650.31,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443492163,0.26766451,650.31,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443492660,0.26766451,650.31,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443493065,0.26766451,650.31,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443493565,0.26766451,650.31,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443493965,0.26766451,650.31,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443494465,0.26766451,650.31,649.45,4.96778614]
["bitfinex-derivatives","BNBF0:USTF0",1749443494866,0.26766451,650.31,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443495263,0.26766451,650.31,649.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443496163,0.26766451,650.31,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443498171,0.26766451,650.31,649.64,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749443501169,0.26766451,650.31,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443501574,0.26766451,650.31,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443502469,0.26766451,650.31,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443503374,0.26766451,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443503870,0.26766451,650.31,649.64,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749443523191,0.26766451,650.31,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443523488,0.26766451,650.31,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443524991,0.26766451,650.31,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443525292,0.26766451,650.31,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443525788,0.26766451,650.31,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443527189,0.26766451,650.31,649.72,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1749443549115,0.26766451,650.31,649.43,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1749443552018,0.26766451,650.31,649.44,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749443571331,0.26766451,650.31,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443573129,0.26766451,650.31,649.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443573727,0.26766451,650.31,649.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749443574528,0.26766451,650.31,649.15,4.84078614]
["bitfinex-derivatives","BNBF0:USTF0",1749443574929,0.26766451,650.31,649.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749443584833,0.26766451,650.31,649.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443585432,0.26766451,650.31,649.31,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443587535,0.26766451,650.31,649.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443589340,0.26766451,650.31,649.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443590337,0.30755036,650.3,649.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443591638,0.30755036,650.3,649.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443593442,0.30755036,650.3,649.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443594342,0.30755036,650.3,649.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443595344,1.43303039,650.3,649.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443595546,0.30755036,650.3,649.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443597442,0.30755036,650.3,649.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443597944,0.30755036,650.3,649.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443598346,0.30755036,650.3,649.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443599443,1.43303039,650.3,649.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443599643,0.30755036,650.3,649.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443600648,0.30755036,650.3,649.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443601551,0.30755036,650.3,649.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443602550,0.30755036,650.3,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443602849,0.30755036,650.3,649.16,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443603248,0.30755036,650.3,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443603645,0.30755036,650.3,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443604148,0.30755036,650.3,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443605650,0.30755036,650.3,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443606747,0.30755036,650.3,649.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749443608251,0.30755036,650.3,649.5,4.94178614]
["bitfinex-derivatives","BNBF0:USTF0",1749443608750,0.30755036,650.3,649.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749443613352,0.30755036,650.3,649.5,4.94178614]
["bitfinex-derivatives","BNBF0:USTF0",1749443615454,0.30755036,650.3,649.5,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749443624661,0.30755036,650.3,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443626265,0.30755036,650.3,649.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443628269,0.30755036,650.3,649.26,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749443629473,0.30755036,650.3,649.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443630272,0.30755036,650.3,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443632770,0.30755036,650.3,649.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443633674,0.30755036,650.3,649.31,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443635872,0.30755036,650.3,649.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443636376,0.30755036,650.3,649.31,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443637076,0.30755036,650.3,649.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443642676,0.30755036,650.3,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443648983,0.30755036,650.3,649.26,4.71278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443650887,0.30755036,650.3,649.26,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749443651786,0.30755036,650.3,649.26,4.71278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443653790,0.30755036,650.3,649.26,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749443654388,0.30755036,650.3,649.26,4.71278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443656686,0.30755036,650.3,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443656992,0.2677747,650.05,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443657291,0.2677747,650.05,649.26,4.71278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443658392,0.2677747,650.05,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443658588,0.2677747,650.05,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443658992,0.2677747,650.05,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443660291,0.2677747,650.05,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443660688,0.2677747,650.05,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443661593,0.2677747,650.05,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443662288,0.2677747,650.05,649.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749443663594,0.2677747,650.05,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443666595,0.2677747,650.05,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443667000,0.2677747,650.05,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443668297,0.2677747,650.05,649.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749443668298,0.2677747,650.05,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443669305,0.2677747,650.05,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443671501,0.2677747,650.05,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443672205,0.2677747,650.05,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443673306,0.2677747,650.05,649.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749443673307,0.2677747,650.05,649.5,5.14878614]
["bitfinex-derivatives","BNBF0:USTF0",1749443673804,0.2677747,650.05,649.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749443676603,0.2677747,650.05,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443677007,0.2677747,650.05,649.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749443677406,0.2677747,650.05,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443677908,0.2677747,650.05,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443678306,0.2677747,650.05,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443679105,0.2677747,650.05,649.3,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443679608,0.2677747,650.05,649.29,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443680210,0.2677747,650.05,649.02,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443680211,0.2677747,650.05,649.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749443687316,0.2677747,650.05,649.3,5.17178614]
["bitfinex-derivatives","BNBF0:USTF0",1749443689119,0.2677747,650.05,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443691920,0.2677747,650.05,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443692822,0.2677747,650.05,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443694121,0.2677747,650.05,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443697029,0.2677747,650.05,649.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443699628,0.2677747,650.05,649.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443700434,0.2677747,650.05,649.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443700836,0.30755036,650.3,649.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443701035,0.26773968,650.17,649.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1749443701237,0.26773968,650.17,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749443710941,0.26773968,650.17,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443711242,0.26773968,650.17,649.32,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749443711442,0.26773968,650.17,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749443713439,0.26773968,650.17,649.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443713738,0.26773968,650.17,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749443714340,0.26773968,650.17,649.37,4.12177696]
["bitfinex-derivatives","BNBF0:USTF0",1749443716242,0.26773968,650.17,649.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443716742,0.26773968,650.17,649.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443717538,0.26773968,650.17,649.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443718043,1.12309812,650.76,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443718343,0.26766554,650.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443718638,0.30733768,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443718840,0.2676676,650.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443719039,0.30733768,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443719440,0.26766657,650.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443719644,0.30733768,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443719844,0.2676676,650.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443720244,0.30733768,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443720545,0.26766863,650.27,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443720747,0.30733768,650.75,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443720945,0.26766863,650.42,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443721146,0.26766863,650.42,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443721546,0.26766863,650.42,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443722543,0.26766863,650.42,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443722947,0.26766863,650.42,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443722948,0.26766863,650.42,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443724352,0.26766863,650.42,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443726954,0.26766863,650.42,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443727458,0.26766863,650.42,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443727859,0.26766863,650.42,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443728360,0.26766863,650.42,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443729658,0.26766863,650.42,649.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443731456,0.26766863,650.42,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749443731457,0.26766863,650.42,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443733358,0.26766863,650.42,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443738765,0.26766863,650.42,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443739966,0.26766863,650.42,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443741770,0.26766863,650.42,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443743672,0.26766863,650.42,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443744171,0.26766863,650.42,649.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749443760175,0.26766863,650.42,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443761277,0.26766863,650.42,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443761677,0.26766863,650.42,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443762683,0.26766863,650.42,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443763081,0.26766863,650.42,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443763480,0.26766863,650.42,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443764482,0.26766863,650.42,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443764785,0.26766863,650.42,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443765282,0.26766863,650.42,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443765680,0.26766863,650.42,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443766582,0.26766863,650.42,649.47,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749443771188,0.26766863,650.42,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443771687,0.26766863,650.42,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443772582,0.26766863,650.42,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443774788,0.26766863,650.42,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443776591,0.26766863,650.42,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443777994,0.26766863,650.42,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443780095,1.11983148,650.62,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443780294,1.4272353,650.61,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443780490,1.42724002,650.6,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443780690,1.42724475,650.59,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443780889,0.30741327,650.59,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443781093,0.30741327,650.59,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443781995,0.30741327,650.59,649.47,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749443782194,0.30741327,650.59,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443782395,0.30741327,650.59,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443782997,0.30741327,650.59,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443784598,0.26767789,650.31,649.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749443791902,0.26767789,650.31,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443793603,0.26767789,650.31,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443795206,0.26767789,650.31,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443797003,0.26767789,650.31,649.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1749443797004,0.26767789,650.31,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443797706,0.26767789,650.31,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443801904,0.26767789,650.31,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443802204,0.26767789,650.31,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443802807,0.26767789,650.31,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443803608,0.26767789,650.31,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443804308,0.26767789,650.31,649.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749443804906,0.26767789,650.31,649.7,4.76278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443809412,0.26767789,650.31,649.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749443810014,0.26767789,650.31,649.7,4.76278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443813513,0.26767789,650.31,649.7,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749443815414,0.26767789,650.31,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443817317,0.26767789,650.31,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443817820,0.26767789,650.31,649.69,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749443831055,0.26767789,650.31,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443831234,0.26767789,650.31,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443833037,0.26767789,650.31,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443833437,0.26767789,650.31,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443834031,0.26767789,650.31,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443834238,0.26767789,650.31,649.7,4.78278614]
["bitfinex-derivatives","BNBF0:USTF0",1749443837938,0.26767789,650.31,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443840643,0.26767789,650.31,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443841641,0.26767789,650.31,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443843443,0.26767789,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443843944,0.26767789,650.31,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443845346,0.26767789,650.31,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443849253,0.26767789,650.31,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443851453,0.26767789,650.31,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443853251,0.26767789,650.31,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443854158,0.26767789,650.31,649.7,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749443856155,0.26767789,650.31,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443856958,0.26767789,650.31,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443859655,0.26767789,650.31,649.51,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749443863761,0.26767789,650.31,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443864158,0.26767789,650.31,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443864556,0.26767789,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443866358,0.26767789,650.31,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443869461,0.26767789,650.31,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443871061,0.26767789,650.31,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443873564,0.26767789,650.31,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443875966,0.26767789,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443876365,0.26767789,650.31,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443878165,0.26767789,650.31,649.55,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443878166,0.26767789,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443878971,0.26767789,650.31,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443879468,0.26767789,650.31,649.54,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443879469,0.26767789,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443880075,0.26767789,650.31,649.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443880477,0.26767789,650.31,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443880873,0.26767789,650.31,649.75,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749443887181,0.26767789,650.31,649.75,4.85978614]
["bitfinex-derivatives","BNBF0:USTF0",1749443890485,0.26767789,650.31,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443891388,0.26767789,650.31,649.75,4.85978614]
["bitfinex-derivatives","BNBF0:USTF0",1749443891784,0.26767789,650.31,649.75,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749443901793,0.26767789,650.31,649.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443903496,0.26767789,650.31,649.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443908103,0.26767789,650.31,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443911602,0.26767789,650.31,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443912307,0.26767789,650.31,649.79,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749443913406,0.26767789,650.31,649.79,5.40178614]
["bitfinex-derivatives","BNBF0:USTF0",1749443913807,0.26767789,650.31,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443917911,0.26767789,650.31,649.79,5.40178614]
["bitfinex-derivatives","BNBF0:USTF0",1749443918408,0.26767789,650.31,649.79,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749443928312,0.26767789,650.31,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443928709,0.26767789,650.31,649.79,5.40178614]
["bitfinex-derivatives","BNBF0:USTF0",1749443929615,0.26767789,650.31,649.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443931914,0.26767789,650.31,649.79,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1749443935313,0.26767789,650.31,649.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443937315,0.26767789,650.31,649.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443937716,0.26767789,650.31,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443937914,0.26767789,650.31,649.79,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1749443964041,0.26767789,650.31,649.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443965143,0.26767789,650.31,649.53,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749443965144,0.26767789,650.31,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443966243,0.26767789,650.31,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443966640,0.26767789,650.31,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443967040,0.26767789,650.31,649.71,5.29978614]
["bitfinex-derivatives","BNBF0:USTF0",1749443967942,0.26767789,650.31,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443984554,1.11449821,650.58,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443984758,0.30741327,650.59,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443984956,0.2676676,650.19,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443985155,0.30741327,650.59,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443986555,0.26765731,650.38,649.71,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749443994561,0.26765731,650.38,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443995065,0.26765731,650.38,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443995962,0.26765731,650.38,649.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749443998163,0.26765731,650.38,649.6,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749444019284,0.26765731,650.38,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444020381,0.26765731,650.38,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444023087,0.26765731,650.38,649.46,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749444023484,0.26765731,650.38,649.46,4.83978614]
["bitfinex-derivatives","BNBF0:USTF0",1749444025587,0.26765731,650.38,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444027489,0.26765731,650.38,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444028295,0.26765731,650.38,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444028892,0.26765731,650.38,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444029289,0.26765731,650.38,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444031399,0.26765731,650.38,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444032101,0.26765731,650.38,649.46,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749444033701,0.26765731,650.38,649.46,4.83978614]
["bitfinex-derivatives","BNBF0:USTF0",1749444034301,0.26765731,650.38,649.46,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749444034600,0.26765731,650.38,649.46,4.83978614]
["bitfinex-derivatives","BNBF0:USTF0",1749444035101,0.26765731,650.38,649.46,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749444035997,0.26765731,650.38,649.46,4.83978614]
["bitfinex-derivatives","BNBF0:USTF0",1749444038803,0.26765731,650.38,649.46,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749444048112,0.26765731,650.38,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444048615,0.26765731,650.38,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444049011,0.26765731,650.38,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444049916,0.26765731,650.38,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444051717,0.26765731,650.38,649.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749444053216,0.26765731,650.38,649.53,4.84178614]
["bitfinex-derivatives","BNBF0:USTF0",1749444054016,0.26765731,650.38,649.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749444054522,0.26765731,650.38,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444055915,0.26765731,650.38,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444060319,0.26765731,650.38,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444061218,0.26765731,650.38,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444061724,0.26765731,650.38,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444063123,0.26765731,650.38,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444063524,0.26765731,650.38,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444065321,0.26765731,650.38,649.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444065726,0.26765731,650.38,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444072931,0.26765731,650.38,649.7,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749444092144,0.26765731,650.38,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444095546,0.26765731,650.38,649.7,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1749444120769,0.26765731,650.38,649.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444124270,0.26765731,650.38,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444124471,0.26765731,650.38,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444127766,0.26765731,650.38,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444128273,0.26765731,650.38,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444130472,0.26765731,650.38,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444133977,0.26765731,650.38,649.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444142086,0.26765731,650.38,649.66,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749444143886,0.26765731,650.38,649.66,4.84278614]
["bitfinex-derivatives","BNBF0:USTF0",1749444144886,0.26765731,650.38,649.66,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749444146588,0.26765731,650.38,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444146988,0.26765731,650.38,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444147992,0.26765731,650.38,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444148894,0.26765731,650.38,649.44,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749444151992,0.26765731,650.38,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444153397,0.26765731,650.38,649.44,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749444154791,0.26765731,650.38,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444156398,0.26765731,650.38,649.44,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749444161003,0.26765731,650.38,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444162400,0.26765731,650.38,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444162401,0.26765731,650.38,649.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444163306,0.26765731,650.38,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444164106,0.26765731,650.38,649.46,5.37778614]
["bitfinex-derivatives","BNBF0:USTF0",1749444166400,0.26765731,650.38,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444167200,0.26765731,650.38,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444168110,0.26765731,650.38,649.46,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1749444168111,0.26765731,650.38,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444168712,0.26765731,650.38,649.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444169510,0.26765731,650.38,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444170111,0.26765731,650.38,649.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444170410,0.26765731,650.38,649.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444172409,0.26765731,650.38,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444173313,0.26765731,650.38,649.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444173513,0.26765731,650.38,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444174209,0.26765731,650.38,649.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444178114,0.26765731,650.38,649.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444179113,0.26765731,650.38,649.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444179315,0.26765731,650.38,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444180013,0.26765731,650.38,649.73,5.25978614]
["bitfinex-derivatives","BNBF0:USTF0",1749444181314,0.26765731,650.38,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444183818,1.11910644,650.37,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444184416,0.26765731,650.38,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444185822,1.11910644,650.37,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444186018,0.26765731,650.38,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444186321,1.11910644,650.57,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444186522,1.42653388,650.56,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444186824,0.26769849,650.22,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444187117,0.26770054,650.36,649.73,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749444205332,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444208634,0.26770054,650.36,649.41,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749444212240,0.26770054,650.36,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444213943,0.26770054,650.36,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444214748,0.26770054,650.36,649.41,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749444225755,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444228054,0.26770054,650.36,649.41,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749444231360,0.26770054,650.36,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444232359,0.26770054,650.36,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444235765,0.26770054,650.36,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444236566,0.26770054,650.36,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444238369,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444239163,0.26770054,650.36,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444240671,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444241173,0.26770054,650.36,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444241671,0.26770054,650.36,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444243871,0.26770054,650.36,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444244273,0.26770054,650.36,649.41,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749444245969,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444249373,0.26770054,650.36,649.41,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749444259076,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444259680,0.26770054,650.36,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444260078,0.26770054,650.36,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444261384,0.26770054,650.36,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444261779,0.26770054,650.36,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444262180,0.26770054,650.36,649.41,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749444275591,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444277494,0.26770054,650.36,649.4,4.12176273]
["bitfinex-derivatives","BNBF0:USTF0",1749444277893,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444278894,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444279593,0.26770054,650.36,649.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1749444299606,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444303503,0.26770054,650.36,649.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749444310012,0.26770054,650.36,649.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444311409,0.26770054,650.36,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444312515,0.26770054,650.36,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444313716,0.26770054,650.36,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444314113,0.26770054,650.36,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444314616,0.26770054,650.36,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444315023,0.26770054,650.36,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444315517,0.26770054,650.36,649.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749444318216,0.26770054,650.36,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444318721,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444319017,0.26770054,650.36,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444319716,0.26770054,650.36,649.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444320422,0.26770054,650.36,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444321420,0.26770054,650.36,649.41,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749444324522,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444327027,0.26770054,650.36,649.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749444341933,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444343339,0.26770054,650.36,649.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444343839,0.26770054,650.36,649.41,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749444343840,0.26770054,650.36,649.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444344236,0.26770054,650.36,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444345042,0.26770054,650.36,649.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444345643,0.26770054,650.36,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444346644,0.26770054,650.36,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444346841,0.26770054,650.36,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444347344,0.26770054,650.36,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444350044,0.26770054,650.36,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444350945,0.26770054,650.36,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444351441,0.26770054,650.36,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444351745,0.26770054,650.36,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444352846,0.26770054,650.36,649.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444354049,0.26770054,650.36,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444354050,0.26770054,650.36,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444354844,0.26770054,650.36,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444356548,0.26770054,650.36,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444357745,0.26770054,650.36,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444362754,0.26770054,650.36,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444364160,0.26770054,650.36,649.56,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1749444374069,0.26770054,650.36,649.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444374468,0.26770054,650.36,649.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444375165,0.26770054,650.36,649.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444375369,0.26770054,650.36,649.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444376672,0.26770054,650.36,649.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444377166,0.26770054,650.36,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444378070,0.26770054,650.36,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444378965,0.26770054,650.36,649.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444379374,0.26770054,650.36,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444380472,0.26770054,650.36,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444380871,0.26770054,650.36,649.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444381170,0.26770054,650.36,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444381171,0.26770054,650.36,649.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444385672,0.26770054,650.36,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444386072,0.26770054,650.36,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444387174,0.30743217,650.55,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444387375,0.2676954,650.16,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444387780,0.30743217,650.55,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444387979,0.2676954,650.15,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444388177,0.30743217,650.55,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444388475,0.2676954,650.15,649.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444388980,1.10843088,650.54,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444389178,0.26769643,650.15,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444389380,1.41586305,650.55,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444389677,0.26769849,650.15,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444389976,1.41586305,650.55,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444390176,0.26769849,650.15,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444390377,1.41586305,650.55,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444390580,0.30743217,650.55,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444390777,0.26769849,650.15,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444390983,1.10843088,650.54,649.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749444391182,0.26769849,650.15,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444391481,0.30743217,650.55,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444391682,0.26769437,650.15,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444392079,0.30743217,650.55,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444392278,0.26769437,650.15,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444392581,0.30743217,650.55,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444392781,0.26769437,650.15,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444392985,0.30743217,650.55,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444393280,0.26769437,650.15,649.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444394280,0.26769437,650.15,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444395086,0.26769437,650.15,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444396489,0.26769437,650.15,649.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444397390,0.26769437,650.15,649.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444397785,0.26769437,650.15,649.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444398286,0.26769437,650.15,649.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444398692,0.26769437,650.15,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444400493,0.26769437,650.15,649.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444400890,0.26769437,650.15,649.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444401094,0.26769437,650.15,649.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749444415396,0.26769437,650.15,649.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444416698,0.26769437,650.15,649.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444417197,0.26769437,650.15,649.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749444421099,0.26769437,650.15,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444421596,0.26769437,650.15,649.4,4.12176273]
["bitfinex-derivatives","BNBF0:USTF0",1749444422597,0.26769437,650.15,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444425001,0.26769437,650.15,649.41,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749444451913,0.26769437,650.15,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444455518,0.26769437,650.15,649.41,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749444473634,0.26769437,650.15,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444476936,0.26769437,650.15,649.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749444501071,0.26769437,650.15,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1749444503374,0.26769437,650.15,649.41,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749444532501,0.26769437,650.15,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444532697,0.26769437,650.15,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444534200,0.26769437,650.15,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444534597,0.26769437,650.15,648.93,0.26779118]
["bitfinex-derivatives","BNBF0:USTF0",1749444534899,0.26769437,650.15,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1749444536098,0.26769437,650.15,648.95,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749444536398,0.26769437,650.15,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444543808,0.26769437,650.15,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444544209,0.26769437,650.15,649.28,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444545510,0.26769437,650.15,649.29,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444546313,0.26769437,650.15,649.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444546915,0.26769437,650.15,649.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444548210,0.26769437,650.15,649.18,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444549514,0.26769437,650.15,649.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444550409,0.26769437,650.15,649.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444551718,0.26769437,650.15,649.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444552217,0.26769437,650.15,649.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444552614,0.26769437,650.15,649.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444553016,0.26769437,650.15,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444554118,0.26769437,650.15,649.19,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444555419,0.26769437,650.15,649.18,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444556420,0.26769437,650.15,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444556816,0.26769437,650.15,649.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444557221,0.26769437,650.15,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444558019,0.26769437,650.15,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444559022,0.26769437,650.15,649.23,5.02778614]
["bitfinex-derivatives","BNBF0:USTF0",1749444560323,0.26769437,650.15,649.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444561619,0.26769437,650.15,649.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444562623,0.26769437,650.15,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444563429,0.26769437,650.15,649.23,5.02778614]
["bitfinex-derivatives","BNBF0:USTF0",1749444564424,0.26769437,650.15,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444565027,0.26769437,650.15,649.23,5.02778614]
["bitfinex-derivatives","BNBF0:USTF0",1749444565328,0.26769437,650.15,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444568430,1.10578395,650.14,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444568630,0.26769437,650.15,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444569029,1.10578395,650.14,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444572133,1.10578395,650.13,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444572335,1.10578395,650.14,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444572535,1.10578395,650.13,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444572737,1.10578395,650.14,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444573040,1.10578395,650.13,649.23,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749444573241,1.10578395,650.12,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444573442,1.10578395,650.11,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444573643,1.10578395,650.1,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444573937,1.10578395,650.09,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444574138,1.10578395,650.08,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444574337,1.10578395,650.07,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444574540,1.10578395,650.06,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444574737,1.10578395,650.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444575039,1.10578395,650.04,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444575243,1.10578395,650.03,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444575444,1.10578395,650.02,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444575646,1.10578395,650.14,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444575940,1.10578395,650.13,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444576141,1.10578395,650.12,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444576340,1.10578395,650.11,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444576543,1.10578395,650.1,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444576740,1.10578395,650.09,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444577041,1.10578395,650.08,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444577240,1.10578395,650.07,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444577445,1.10578395,650.06,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444577741,1.10578395,650.05,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444577945,1.10578395,650.14,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444578140,1.10578395,650.13,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444578340,1.10578395,650.12,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444578646,1.10578395,650.11,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444578842,1.10578395,650.1,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444579040,1.10578395,650.09,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444579241,1.10578395,650.08,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444579440,1.10578395,650.07,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444579643,1.10578395,650.14,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444579841,1.10578395,650.13,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444580147,1.10578395,650.12,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444580345,1.10578395,650.11,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444580539,1.10578395,650.1,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444580739,1.10578395,650.09,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444580942,1.10578395,650.08,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444581146,1.10578395,650.14,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444581343,0.26769437,650.15,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444581344,1.10578395,650.13,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444581643,1.10578395,650.12,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444581845,1.10578395,650.11,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444582044,1.10578395,650.1,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444582242,1.10578395,650.09,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444582442,1.10578395,650.08,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444582644,0.26769437,650.15,648.97,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749444590749,0.26769437,650.15,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444591554,0.26769437,650.15,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444592256,0.26769437,650.15,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444592456,0.26769437,650.15,649.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444593458,0.26769437,650.15,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444593954,1.10578395,650.33,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444594155,0.26782725,649.9,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444594458,1.10578395,650.31,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444594656,1.41333431,650.3,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444594853,0.26783034,649.81,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444595057,1.10578395,650.28,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444595264,0.26783653,649.81,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444595560,1.10578395,650.26,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444595856,0.26783756,649.81,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444596158,1.10578395,650.25,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444596159,1.10578395,650.24,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444596360,0.26783962,649.81,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444596559,1.10578395,650.27,649.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444596756,1.10578395,650.26,649.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444596954,0.26784065,649.81,649.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444597154,1.10578395,650.24,649.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444597353,0.26784168,649.81,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444597759,1.10439807,650.25,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444597959,0.26783962,649.81,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444598165,1.10439807,650.27,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444598460,0.26784168,649.81,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444598964,0.26783653,649.81,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444601659,1.10439807,650.24,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444601859,1.10439807,650.27,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444602059,1.10439807,650.27,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444602060,0.26783756,649.81,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444602264,1.10439807,650.26,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444602265,1.10439807,650.25,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444602464,1.10439807,650.24,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444602760,1.10439807,650.27,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444602960,1.10439807,650.26,649.18,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444603164,0.30755982,650.28,649.18,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444603165,1.10439807,650.25,649.18,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444603365,1.10439807,650.24,649.19,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444603564,0.26783137,650.0,649.19,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444604364,0.26783137,650.0,649.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444604764,0.26783137,650.0,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444605261,0.26783137,650.0,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444608765,0.26783137,650.0,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444609669,0.26783137,650.0,649.1,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749444616369,0.26783137,650.0,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444619372,0.57552367,650.0,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1749444619770,0.57552367,650.0,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444622474,1.68056532,650.0,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444622677,1.10504165,649.99,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444623576,0.57552367,650.0,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444626678,0.30769704,649.99,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444636782,1.41273869,649.99,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444636981,0.30769704,649.99,648.97,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749444649896,0.30769704,649.99,648.62,0.26794479]
["bitfinex-derivatives","BNBF0:USTF0",1749444650093,0.30769704,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749444652395,0.30769704,649.99,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444652603,1.41273869,649.99,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444652893,0.30769704,649.99,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444653096,0.30769704,649.99,648.81,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749444654593,0.30769704,649.99,648.81,4.88878614]
["bitfinex-derivatives","BNBF0:USTF0",1749444655995,0.30769704,649.99,648.81,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749444660302,0.30769704,649.99,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749444661908,0.30769704,649.99,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444662808,0.30769704,649.99,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749444665109,0.30769704,649.99,648.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444665604,0.30769704,649.99,648.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444668312,0.30769704,649.99,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749444679617,0.30769704,649.99,648.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444679821,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444680018,0.30769704,649.99,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444680421,0.30769704,649.99,648.85,4.12202379]
["bitfinex-derivatives","BNBF0:USTF0",1749444680919,0.30769704,649.99,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444681322,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444683419,0.30769704,649.99,648.86,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749444691125,0.30769704,649.99,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444691625,0.30769704,649.99,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444692130,0.30769704,649.99,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444692525,0.30769704,649.99,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444693426,0.30769704,649.99,648.86,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749444694427,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444697531,0.30769704,649.99,648.86,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749444703330,0.30769704,649.99,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444704135,0.30769704,649.99,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444704533,0.30769704,649.99,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444704930,0.30769704,649.99,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444705535,0.30769704,649.99,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444705735,0.30769704,649.99,648.86,4.61578614]
["bitfinex-derivatives","BNBF0:USTF0",1749444706132,0.30769704,649.99,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444706532,0.30769704,649.99,648.86,4.61578614]
["bitfinex-derivatives","BNBF0:USTF0",1749444707037,0.30769704,649.99,648.86,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749444717642,0.30769704,649.99,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444719343,0.30769704,649.99,648.86,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749444726651,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444727650,1.41096012,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444727952,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444729252,0.30769704,649.99,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444730352,0.30769704,649.99,648.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749444731459,0.30769704,649.99,648.87,4.56278614]
["bitfinex-derivatives","BNBF0:USTF0",1749444732356,0.30769704,649.99,648.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749444732758,1.41096012,649.99,648.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749444732954,0.30769704,649.99,648.87,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1749444741163,0.30769704,649.99,648.85,4.12202379]
["bitfinex-derivatives","BNBF0:USTF0",1749444741768,0.30769704,649.99,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444742165,0.30769704,649.99,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444742767,0.30769704,649.99,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444743167,0.30769704,649.99,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444744162,0.30769704,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444746071,1.41172284,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444746266,0.30769704,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444753079,1.41172284,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444753374,0.30769704,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444755280,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444761286,1.1040258,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444761482,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444761686,1.1040258,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444761886,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444762083,1.1040258,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444762281,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444762483,1.1040258,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444762785,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444762983,1.1040258,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444763284,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444763487,1.1040258,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444763786,1.1040258,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444763984,1.41172284,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444764385,1.41291079,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444764585,0.30769704,649.99,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444769788,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444769994,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444770187,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444770386,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444770594,1.10521375,649.96,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444770787,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444770994,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444771187,1.10521375,649.96,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444771392,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444771587,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444771796,1.10521375,649.96,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444772088,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444772293,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444772490,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444772689,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444772891,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444773096,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444773396,1.10521375,649.96,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444773590,1.10521375,649.98,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444773793,1.10521375,649.97,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444773989,1.10521375,649.96,649.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749444774190,1.10521375,649.95,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444774496,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444774497,1.10521375,649.94,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444774797,1.10521375,649.93,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444775094,1.10521375,649.92,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444775389,1.10521375,649.91,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444775588,1.10521375,649.98,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444775791,1.10521375,649.97,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444775991,1.10521375,649.96,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444776188,1.10521375,649.95,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444776389,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444776390,1.10521375,649.94,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444776591,1.10521375,649.93,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444776890,1.10521375,649.92,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444777094,1.10521375,649.98,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444777389,1.10521375,649.97,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444777594,1.10521375,649.96,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444777797,1.10521375,649.95,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444777996,1.10521375,649.94,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444778192,0.30769704,649.99,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749444778193,1.10521375,649.93,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444778392,1.10521375,649.92,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444778694,1.10521375,649.98,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444778892,1.10521375,649.97,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444779098,1.10521375,649.96,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444779292,1.10521375,649.95,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444779493,0.30769704,649.99,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444779494,1.10521375,649.94,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444779797,1.10521375,649.98,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444779990,1.10521375,649.97,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444780192,1.10521375,649.96,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444780392,1.10521375,649.95,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444780593,1.10521375,649.94,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444780796,1.10521375,649.98,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444780996,1.10521375,649.97,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444781200,1.10521375,649.96,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444781500,1.10521375,649.95,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444781798,1.10521375,649.94,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444781997,1.10521375,649.98,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444782198,1.10521375,649.97,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444782399,1.10521375,649.96,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444782596,1.10521375,649.95,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444782898,1.10521375,649.94,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444783099,1.10521375,649.98,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444783296,1.10521375,649.97,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444783500,1.10521375,649.96,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444783695,1.10521375,649.95,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444783996,1.41291079,649.99,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444784699,0.30769704,649.99,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444787407,0.30769704,649.99,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444788706,0.30769704,649.99,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444789109,0.30769704,649.99,648.86,4.64278614]
["bitfinex-derivatives","BNBF0:USTF0",1749444790206,0.30769704,649.99,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444791110,0.30769704,649.99,648.86,4.64278614]
["bitfinex-derivatives","BNBF0:USTF0",1749444793807,0.30769704,649.99,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444794009,0.30769704,649.99,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444796917,0.30769704,649.99,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444797219,0.30769704,649.99,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444799117,0.30769704,649.99,648.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749444799118,0.30769704,649.99,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444801819,1.41291079,649.99,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444802015,0.30769704,649.99,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444803721,0.26792417,649.75,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444804618,0.26792417,649.75,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444804822,0.26792417,649.75,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444805318,0.26792417,649.75,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444805721,0.26792417,649.75,648.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444809025,0.26792417,649.75,648.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444810222,0.26792417,649.75,648.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749444813428,0.26792417,649.75,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444814828,0.26792417,649.75,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444815225,0.26792417,649.75,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444816027,0.26792417,649.75,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444818528,0.26792417,649.75,649.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444819033,0.26792417,649.75,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444821929,0.26792417,649.75,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444822434,0.26792417,649.75,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444823032,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444823529,0.26792417,649.75,648.9,4.86078614]
["bitfinex-derivatives","BNBF0:USTF0",1749444824231,0.26792417,649.75,648.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749444828835,0.26792417,649.75,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444830935,0.26792417,649.75,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444831637,0.26792417,649.75,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444832038,0.26792417,649.75,648.87,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749444832437,0.26792417,649.75,648.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444833735,0.26792417,649.75,648.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444834135,0.26792417,649.75,648.87,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749444834136,0.26792417,649.75,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444834736,0.26792417,649.75,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444835040,0.26792417,649.75,648.87,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749444848242,0.26792417,649.75,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749444851648,0.26792417,649.75,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444852249,0.26792417,649.75,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444853550,0.26792417,649.75,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444854548,0.26792417,649.75,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444856748,0.26792417,649.75,649.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444857754,0.26792417,649.75,649.09,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749444859354,0.26792417,649.75,649.16,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444860258,0.26792417,649.75,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444861255,0.26792417,649.75,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444862056,0.26792417,649.75,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444862560,0.26792417,649.75,649.09,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749444880676,0.26792417,649.75,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444881074,0.26792417,649.75,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444881579,0.26792417,649.75,649.09,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749444881977,0.26792417,649.75,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444882380,0.26792417,649.75,649.09,4.57078614]
["bitfinex-derivatives","BNBF0:USTF0",1749444882776,0.26792417,649.75,649.09,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749444883880,0.26792417,649.75,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749444886578,0.26792417,649.75,648.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749444886780,0.26792417,649.75,649.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444889983,0.26792417,649.75,648.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749444899897,0.26792417,649.75,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444900295,0.26792417,649.75,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444901397,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444901798,0.26792417,649.75,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444902796,0.26792417,649.75,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444904402,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444905101,0.26792417,649.75,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444905900,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444908601,0.26792417,649.75,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444908996,0.26792417,649.75,648.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749444911302,0.26792417,649.75,648.89,4.76978614]
["bitfinex-derivatives","BNBF0:USTF0",1749444912603,0.26792417,649.75,648.89,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749444914801,0.26792417,649.75,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749444918302,0.26792417,649.75,648.89,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749444919007,0.26792417,649.75,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444919702,0.26792417,649.75,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444920306,0.26792417,649.75,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444920606,0.26792417,649.75,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444922508,0.26792417,649.75,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444922905,0.26792417,649.75,649.07,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444923508,0.26792417,649.75,649.08,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444924312,0.26792417,649.75,649.07,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444925813,0.26792417,649.75,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444926509,0.26792417,649.75,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444928815,0.26792417,649.75,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444929815,0.26792417,649.75,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444930216,0.26792417,649.75,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444930517,0.26792417,649.75,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444931117,0.26792417,649.75,648.89,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749444932115,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444932517,0.26792417,649.75,648.89,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749444933319,0.26792417,649.75,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444934320,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444935217,0.26792417,649.75,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444935918,0.26792417,649.75,648.89,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749444936514,0.26792417,649.75,649.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444939121,0.26792417,649.75,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444942221,0.26792417,649.75,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444942823,0.26792417,649.75,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444943323,0.26792417,649.75,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444943522,0.26792417,649.75,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749444944225,0.26792417,649.75,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444944720,0.26792417,649.75,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444945619,0.26792417,649.75,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444945824,0.26792417,649.75,649.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444946325,0.26792417,649.75,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444947826,0.26792417,649.75,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444949024,0.26792417,649.75,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444950023,0.26792417,649.75,649.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749444953025,0.26792417,649.75,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444954426,0.26792417,649.75,649.0,4.65478614]
["bitfinex-derivatives","BNBF0:USTF0",1749444955925,0.26792417,649.75,649.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749444957730,0.26792417,649.75,649.0,4.65478614]
["bitfinex-derivatives","BNBF0:USTF0",1749444959531,0.26792417,649.75,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444959828,0.26792417,649.75,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444960531,0.26792417,649.75,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444961331,0.26792417,649.75,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444961732,0.30769704,649.99,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444962629,0.30769704,649.99,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444963134,0.30769704,649.99,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444964332,0.30769704,649.99,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444965734,0.30769704,649.99,649.19,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444966133,0.30769704,649.99,649.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444967536,0.30769704,649.99,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444972140,0.30769704,649.99,649.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444974344,0.30769704,649.99,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444974843,0.30769704,649.99,649.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444978341,0.30769704,649.99,649.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444978542,0.26781798,649.8,649.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444981343,0.26781798,649.8,649.24,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749444982342,0.26781798,649.8,649.24,4.74878614]
["bitfinex-derivatives","BNBF0:USTF0",1749444984345,0.26781798,649.8,649.24,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749444992253,0.26781798,649.8,649.24,4.74878614]
["bitfinex-derivatives","BNBF0:USTF0",1749444993350,0.26781798,649.8,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444994253,0.26781798,649.8,649.29,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444994658,0.26781798,649.8,649.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749444996356,0.26781798,649.8,649.31,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445000462,0.26781798,649.8,649.32,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749445024686,0.26781798,649.8,649.15,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445024884,0.26781798,649.8,649.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445025185,0.26781798,649.8,649.15,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445026085,0.26781798,649.8,649.16,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445026484,0.26781798,649.8,649.15,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445027484,0.26781798,649.8,649.16,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749445028385,0.26781798,649.8,649.19,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445028886,0.26781798,649.8,649.16,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749445038701,0.26781798,649.8,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445039103,0.26781798,649.8,649.16,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749445047509,0.26781798,649.8,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749445049109,0.26781798,649.8,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445049606,0.26781798,649.8,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445050710,0.26781798,649.8,649.22,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749445050912,0.26781798,649.8,649.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445051313,0.26781798,649.8,649.22,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749445060223,0.26781798,649.8,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445061124,0.26781798,649.8,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445064435,0.26781798,649.8,649.28,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445068835,0.26781798,649.8,649.29,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445073832,0.26781798,649.8,649.28,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445074938,0.26781798,649.8,649.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445075238,0.26781798,649.8,649.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445075938,0.26781798,649.8,649.24,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749445076533,0.26781798,649.8,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445077836,0.26781798,649.8,649.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445079837,0.26781798,649.8,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445080845,0.26781798,649.8,649.24,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749445095552,0.26781798,649.8,649.24,4.83478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445096549,0.26781798,649.8,649.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445096949,0.26781798,649.8,649.24,4.83478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445097351,0.26781798,649.8,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445099750,0.26781798,649.8,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445100651,0.26781798,649.8,649.28,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445101054,0.26781798,649.8,649.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445101350,0.26781798,649.8,649.27,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445102354,0.26781798,649.8,649.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445104556,0.26781798,649.8,649.31,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445105152,0.26781798,649.8,649.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445106353,0.26781798,649.8,649.31,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445107260,0.26781798,649.8,649.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445108060,0.26781798,649.8,649.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749445114364,0.26781798,649.8,649.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445115470,0.26781798,649.8,649.33,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1749445136189,0.26781798,649.8,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445136389,0.26781798,649.8,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445139588,0.26781798,649.8,649.13,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749445140986,0.26781798,649.8,649.16,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445141594,0.26781798,649.8,649.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445150603,0.26781798,649.8,649.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445152305,0.26781798,649.8,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445152804,0.26781798,649.8,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445153100,0.26781798,649.8,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445154000,0.26781798,649.8,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445154200,0.26781798,649.8,649.0,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749445154605,0.26781798,649.8,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445160311,0.26781798,649.8,649.0,4.73078614]
["bitfinex-derivatives","BNBF0:USTF0",1749445162208,0.26781798,649.8,649.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445164011,0.26781798,649.8,649.18,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445164308,0.26781798,649.8,649.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445164811,0.26781798,649.8,649.15,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445166616,0.26781798,649.8,649.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445167108,0.26781798,649.8,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445168010,0.26781798,649.8,649.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445169414,0.26781798,649.8,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445169909,0.26781798,649.8,649.11,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445170314,0.26781798,649.8,649.14,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445170615,0.26781798,649.8,649.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445171418,0.26781798,649.8,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445172115,0.26781798,649.8,649.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445172919,0.26781798,649.8,649.12,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445173519,0.26781798,649.8,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445178722,1.66391741,650.17,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445178925,0.2678922,649.63,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445179125,1.1076426,650.15,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445179321,1.41526864,650.14,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445179525,1.41527338,650.13,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445179825,1.41527811,650.12,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445180122,0.30764024,650.11,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445180425,0.26788498,649.87,649.1,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749445201535,0.26788498,649.87,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749445204842,0.26788498,649.87,648.93,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749445220351,0.26788498,649.87,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445221248,0.26788498,649.87,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445221749,0.26788498,649.87,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445222653,0.26788498,649.87,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445223053,0.26788498,649.87,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749445223054,0.26788498,649.87,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445224854,0.26788498,649.87,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445225254,0.26788498,649.87,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445225748,0.26788498,649.87,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445226455,0.26788498,649.87,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445226653,0.26788498,649.87,648.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749445226654,0.26788498,649.87,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445227151,0.26788498,649.87,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445227547,0.26788498,649.87,648.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749445227548,0.26788498,649.87,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445228151,0.26788498,649.87,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445228454,0.26788498,649.87,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445229355,0.26788498,649.87,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445231850,0.26788498,649.87,649.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445232154,0.26788498,649.87,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445232551,0.26788498,649.87,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445233055,0.26788498,649.87,649.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445233450,0.26788498,649.87,648.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749445233451,0.26788498,649.87,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445233856,0.26788498,649.87,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445234752,0.26788498,649.87,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445235156,0.26788498,649.87,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445235756,0.26788498,649.87,648.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749445240759,1.09848873,649.86,648.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749445240959,1.09848873,649.85,648.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749445241261,1.09848873,649.84,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749445241453,1.09848873,649.86,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445241759,1.09848873,649.85,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445241955,1.09848873,649.84,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445242155,1.09848873,649.85,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445242356,1.09848873,649.84,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445242559,1.09848873,649.85,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445242759,1.09848873,649.84,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445242956,1.09848873,649.85,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445243458,1.40624732,649.86,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445243657,1.40624732,649.86,648.69,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749445243861,1.40624732,649.86,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445244056,0.30775859,649.86,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445244261,0.30775859,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445244762,0.30775859,649.86,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445245163,0.30775859,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445246065,1.40624732,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445246264,0.30775859,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445246462,0.30775859,649.86,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445247466,0.30775859,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445248465,0.30775859,649.86,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445249861,0.30775859,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445250062,0.30775859,649.86,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445251068,0.30775859,649.86,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445252365,0.30775859,649.86,648.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445252970,0.30775859,649.86,648.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445253367,0.30775859,649.86,648.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445254572,0.30775859,649.86,648.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445255972,0.30775859,649.86,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445256777,0.30775859,649.86,648.69,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749445256977,1.40624732,649.86,648.69,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749445257174,0.30775859,649.86,648.69,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749445265681,0.30775859,649.86,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445265886,0.30775859,649.86,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445266278,0.30775859,649.86,648.51,0.26796852]
["bitfinex-derivatives","BNBF0:USTF0",1749445266279,0.30775859,649.86,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445266886,0.30775859,649.86,648.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445267989,0.30775859,649.86,648.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749445275296,1.40624732,649.86,648.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749445275498,0.30775859,649.86,648.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749445283098,0.30775859,649.86,648.85,4.91978614]
["bitfinex-derivatives","BNBF0:USTF0",1749445283695,0.30775859,649.86,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445284998,0.30775859,649.86,648.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1749445288103,0.30775859,649.86,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445289903,0.30775859,649.86,648.51,0.26796852]
["bitfinex-derivatives","BNBF0:USTF0",1749445289904,0.30775859,649.86,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445290704,0.30775859,649.86,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445291106,0.30775859,649.86,648.71,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749445292008,0.30775859,649.86,648.71,5.11578614]
["bitfinex-derivatives","BNBF0:USTF0",1749445292603,0.30775859,649.86,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445292804,0.30775859,649.86,648.72,4.12208556]
["bitfinex-derivatives","BNBF0:USTF0",1749445293106,0.30775859,649.86,648.71,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749445293107,0.30775859,649.86,648.73,4.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1749445293912,0.30775859,649.86,648.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445294311,0.30775859,649.86,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445294907,0.30775859,649.86,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445295711,0.30775859,649.86,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445296610,0.30775859,649.86,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445297013,0.30775859,649.86,649.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445299314,0.30775859,649.86,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445299711,0.30775859,649.86,649.01,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445300214,0.30775859,649.86,648.8,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749445300215,0.30775859,649.86,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445301215,0.30775859,649.86,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445302817,0.30775859,649.86,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445303516,0.30775859,649.86,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445303718,0.30775859,649.86,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445304420,0.30775859,649.86,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445304913,0.30775859,649.86,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445305312,0.30775859,649.86,648.81,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445307419,0.30775859,649.86,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445308316,0.30775859,649.86,648.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445309923,0.30775859,649.86,648.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445311124,0.30775859,649.86,648.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445314922,0.30775859,649.86,648.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445315425,0.30775859,649.86,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445316722,0.30775859,649.86,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445317122,0.30775859,649.86,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445319426,0.30775859,649.86,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445319726,0.30775859,649.86,648.98,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445321126,0.30775859,649.86,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445322226,0.30775859,649.86,649.0,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445323529,0.30775859,649.86,649.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749445336647,0.30775859,649.86,649.01,4.66778614]
["bitfinex-derivatives","BNBF0:USTF0",1749445338943,0.30775859,649.86,649.04,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445341548,0.30775859,649.86,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445342546,0.30775859,649.86,649.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445343350,0.30775859,649.86,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445343954,0.30775859,649.86,649.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445344249,0.30775859,649.86,649.07,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445344653,0.30775859,649.86,649.09,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445345750,0.30775859,649.86,649.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749445345751,0.30775859,649.86,649.1,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445346155,0.30775859,649.86,649.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749445346156,0.30775859,649.86,649.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445347551,0.30775859,649.86,649.03,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445348356,0.30775859,649.86,649.05,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445349359,0.30775859,649.86,649.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445349756,0.30775859,649.86,649.07,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749445354559,1.40837963,649.86,649.07,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749445355455,0.30775859,649.86,649.07,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749445357861,1.40837963,649.86,649.07,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749445358162,0.30775859,649.86,649.07,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749445360958,0.30775859,649.86,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445361564,1.40837963,649.86,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445361764,0.30775859,649.86,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445363562,0.30775859,649.86,648.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445364066,0.30775859,649.86,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445364663,0.30775859,649.86,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445368662,0.30775859,649.86,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445369474,0.30775859,649.86,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445370568,0.30775859,649.86,648.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445370768,0.30775859,649.86,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445372074,0.30775859,649.86,648.86,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749445372569,1.40837963,649.86,648.86,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749445372995,0.30775859,649.86,648.86,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749445379169,0.30775859,649.86,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445380070,1.40837963,649.86,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445380274,0.30775859,649.86,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445380671,0.26799844,649.58,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445382174,0.26799844,649.58,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445382675,0.26799844,649.58,648.79,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749445403682,0.26799844,649.58,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749445407091,0.26799844,649.58,648.74,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749445420403,0.57588969,649.58,648.74,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749445429205,0.57588969,649.58,648.31,0.26805315]
["bitfinex-derivatives","BNBF0:USTF0",1749445431306,0.57588969,649.58,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445432812,0.57588969,649.58,648.34,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749445435014,0.57588969,649.58,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445435513,0.30789599,649.57,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445436011,0.30789599,649.57,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445436811,0.30789599,649.57,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445438013,0.30789599,649.57,648.34,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749445456532,0.30789599,649.57,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445457228,0.30789599,649.57,648.34,4.72278614]
["bitfinex-derivatives","BNBF0:USTF0",1749445459334,0.30789599,649.57,648.34,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749445460036,0.30789599,649.57,648.31,0.26805315]
["bitfinex-derivatives","BNBF0:USTF0",1749445463934,0.30789599,649.57,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445468241,1.09696151,649.56,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445468442,1.09696151,649.55,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445468642,1.40487172,649.54,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445468843,1.09696151,649.53,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445469047,1.4048812,649.52,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445469247,1.40488594,649.51,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445469547,1.40489068,649.5,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445469742,1.40489542,649.49,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445469944,1.40490016,649.48,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445470155,1.40490491,649.47,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445470447,0.26799844,649.58,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445470448,1.40490965,649.46,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445470647,1.40491439,649.45,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445470843,1.40491913,649.44,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445471045,0.30796236,649.43,648.32,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749445479151,0.30796236,649.43,648.13,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445479353,0.30796236,649.43,648.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445480358,0.30796236,649.43,648.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445480955,0.30796236,649.43,648.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445481458,0.30796236,649.43,648.26,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445481861,0.30796236,649.43,648.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749445482560,0.30796236,649.43,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445483157,0.30796236,649.43,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445484356,0.30796236,649.43,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445484760,0.30796236,649.43,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445485358,0.30796236,649.43,648.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749445495167,0.30796236,649.43,648.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445495766,0.30796236,649.43,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445495965,0.30796236,649.43,648.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445496470,0.30796236,649.43,648.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445496970,0.30796236,649.43,648.28,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445498971,0.30796236,649.43,648.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445500675,0.30796236,649.43,648.24,4.79978614]
["bitfinex-derivatives","BNBF0:USTF0",1749445501375,0.30796236,649.43,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445505877,1.41049602,649.43,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445506073,0.30796236,649.43,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445508976,1.10253366,649.42,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445509176,0.30797185,649.41,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445523391,1.41050551,649.41,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445523586,1.10253366,649.4,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445523790,1.41051499,649.39,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445523991,0.30798607,649.38,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445526595,1.10253366,649.37,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445526793,0.30799556,649.36,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445527599,1.10253366,649.35,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445527801,0.30800505,649.34,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445528098,1.41053871,649.34,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445528397,0.30800505,649.34,648.24,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749445529998,0.30800505,649.34,648.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445530502,0.30800505,649.34,648.24,4.79978614]
["bitfinex-derivatives","BNBF0:USTF0",1749445530805,0.30800505,649.34,648.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445531100,0.30800505,649.34,648.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445531305,0.30800505,649.34,648.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445531902,0.30800505,649.34,648.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445532305,0.30800505,649.34,648.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445532709,0.30800505,649.34,648.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445534508,0.30800505,649.34,648.24,4.73878614]
["bitfinex-derivatives","BNBF0:USTF0",1749445534710,1.10253366,649.33,648.24,4.73878614]
["bitfinex-derivatives","BNBF0:USTF0",1749445535011,1.41054819,649.32,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445535312,1.41055294,649.31,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445535611,1.41055768,649.3,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445535906,1.41056242,649.29,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445536210,1.41056717,649.28,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445536406,1.41057191,649.27,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445536606,1.41057666,649.26,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445536805,1.4105814,649.25,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445537009,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445537312,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445537610,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445537811,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445538012,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445539106,0.30804774,649.25,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445539609,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445540516,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445540710,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445540915,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445541214,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445541711,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445542009,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445542210,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445542409,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445542612,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445542815,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445543012,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445543216,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445543513,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445543812,1.10253366,649.22,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445544116,1.10253366,649.21,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445544321,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445544522,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445544713,1.10253366,649.22,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445545013,1.10253366,649.21,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445545218,1.10253366,649.2,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445545420,1.10253366,649.24,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445545615,1.10253366,649.23,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445545919,1.10253366,649.22,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445546213,1.10253366,649.21,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445546418,1.10253366,649.2,648.24,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749445546614,1.10253366,649.24,647.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445546814,1.10253366,649.23,647.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445547014,1.10253366,649.22,647.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445547214,0.30804774,649.25,647.93,0.2682391]
["bitfinex-derivatives","BNBF0:USTF0",1749445547215,1.10253366,649.21,647.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445547417,1.10253366,649.2,647.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445547717,1.10253366,649.24,647.93,0.2682391]
["bitfinex-derivatives","BNBF0:USTF0",1749445547919,1.10253366,649.23,647.93,0.57691441]
["bitfinex-derivatives","BNBF0:USTF0",1749445548119,1.10253366,649.22,647.93,0.57691441]
["bitfinex-derivatives","BNBF0:USTF0",1749445548416,1.10253366,649.21,647.93,0.57691441]
["bitfinex-derivatives","BNBF0:USTF0",1749445548617,1.10253366,649.2,647.93,0.57691441]
["bitfinex-derivatives","BNBF0:USTF0",1749445548819,1.10253366,649.19,647.93,0.57691441]
["bitfinex-derivatives","BNBF0:USTF0",1749445549015,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445549215,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445549418,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445549618,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445549922,1.10253366,649.21,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445550117,1.10253366,649.2,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445550420,1.10253366,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445550620,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445550919,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445551123,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445551319,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445551520,1.10253366,649.21,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445551720,1.10253366,649.2,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445552020,1.10253366,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445552223,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445552415,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445552616,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445552922,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445553221,1.10253366,649.21,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445553418,1.10253366,649.2,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445553618,1.10253366,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445553821,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445554118,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445554316,0.30804774,649.25,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445554317,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445554518,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445554822,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445555020,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445555220,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445555519,1.10253366,649.21,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445555817,1.10253366,649.2,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445556021,1.10253366,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445556318,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445556522,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445556727,1.10253366,649.16,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445556919,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445557124,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445557418,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445557623,1.10253366,649.21,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445557824,1.10253366,649.2,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445558124,1.10253366,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445558323,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445558523,1.10253366,649.24,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445558718,0.30804774,649.25,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445558719,1.10253366,649.23,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445558919,1.10253366,649.22,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445559223,1.41060038,649.21,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445559525,1.41060513,649.2,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445559721,1.41060987,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445559924,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445560124,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445560320,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445560525,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445560725,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445560926,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445561126,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445561326,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445561626,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445561822,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445562129,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445562323,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445562522,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445562724,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445562924,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445563126,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445563326,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445563523,1.10253366,649.17,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445563722,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445565530,0.30807621,649.19,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445569831,1.10253366,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445570031,1.41061462,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445570232,0.30808096,649.18,647.94,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749445571037,0.30808096,649.18,647.93,0.57691441]
["bitfinex-derivatives","BNBF0:USTF0",1749445574943,0.30808096,649.18,647.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749445579751,0.30808096,649.18,648.02,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445580349,0.30808096,649.18,647.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749445580945,0.26829287,648.88,647.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749445583752,0.26829287,648.88,647.94,4.89278614]
["bitfinex-derivatives","BNBF0:USTF0",1749445585149,0.26829287,648.88,647.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749445586050,0.26829287,648.88,648.06,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445587756,0.26829287,648.88,648.07,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445590053,0.26829287,648.88,648.16,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445590457,0.26829287,648.88,647.96,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749445590458,0.26829287,648.88,648.19,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445590958,0.26829287,648.88,648.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445591759,0.26829287,648.88,648.17,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445592754,0.26829287,648.88,648.16,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445594058,0.26829287,648.88,648.2,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445594960,0.26829287,648.88,648.21,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445595956,0.26829287,648.88,648.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445596362,0.26829287,648.88,648.23,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445597261,0.26829287,648.88,648.22,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445597659,0.26829287,648.88,648.24,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445601265,0.26829287,648.88,648.25,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445601862,0.26829287,648.88,648.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445602867,0.26829287,648.88,648.31,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749445625676,0.26829287,648.88,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445626179,0.26829287,648.88,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445626579,0.26829287,648.88,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445627081,0.26829287,648.88,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445627481,0.26829287,648.88,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445627883,0.26829287,648.88,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445628079,0.30808096,649.18,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445628282,0.30808096,649.18,648.31,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749445628283,0.30808096,649.18,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445628483,0.26818846,648.97,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445628880,0.26818846,648.97,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445629280,0.26818846,648.97,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445630184,0.26818846,648.97,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445630582,0.26818846,648.97,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445632089,0.26818846,648.97,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445632486,0.26818846,648.97,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445632785,0.26818846,648.97,648.2,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749445632786,0.26818846,648.97,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445633691,0.26818846,648.97,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445634789,0.26818846,648.97,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445635188,0.26818846,648.97,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445635690,0.26818846,648.97,648.34,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749445647499,0.26818846,648.97,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445648403,0.26818846,648.97,648.3,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445649003,0.26818846,648.97,648.28,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445650500,0.26818846,648.97,648.29,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445651204,0.26818846,648.97,648.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749445654605,1.10713194,649.62,648.3,4.92078614]
["bitfinex-derivatives","BNBF0:USTF0",1749445654803,1.10713194,649.61,648.3,4.92078614]
["bitfinex-derivatives","BNBF0:USTF0",1749445655004,0.26816676,649.04,648.32,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445655905,0.26816676,649.04,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445656308,1.10667451,649.75,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445656509,3.83308622,650.5,648.3,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749445656510,0.26814713,649.13,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445657813,0.26814713,649.13,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445658210,0.26814713,649.13,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445658711,0.26814713,649.13,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445659110,0.26814713,649.13,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445660413,0.26814713,649.13,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445660914,0.26814713,649.13,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445661508,0.26814713,649.13,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445662914,0.26814713,649.13,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445663112,0.26814713,649.13,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445663616,0.26814713,649.13,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445664516,0.26814713,649.13,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445665011,0.26814713,649.13,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445665411,0.26814713,649.13,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445666817,0.26814713,649.13,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445667618,0.26814713,649.13,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445668114,0.26814713,649.13,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445668518,0.26814713,649.13,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445669220,0.26814713,649.13,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445669522,0.26814713,649.13,648.3,4.92078614]
["bitfinex-derivatives","BNBF0:USTF0",1749445669719,0.26814713,649.13,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445669919,0.26814713,649.13,648.31,4.12228053]
["bitfinex-derivatives","BNBF0:USTF0",1749445670821,0.26814713,649.13,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445671722,0.26814713,649.13,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445672219,0.26814713,649.13,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445672620,0.26814713,649.13,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445673019,0.26814713,649.13,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445673422,0.26814713,649.13,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445674523,0.26814713,649.13,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445674922,0.26814713,649.13,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445675827,0.26814713,649.13,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445676224,0.26814713,649.13,648.38,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749445677331,0.26814713,649.13,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445677627,0.26814713,649.13,648.38,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749445683729,0.26814713,649.13,648.38,5.16478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445684128,0.26814713,649.13,648.38,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1749445685430,0.26814713,649.13,648.38,5.16478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445687131,0.26814713,649.13,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445688238,0.26814713,649.13,648.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445688437,0.26814713,649.13,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445689535,0.26814713,649.13,648.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445690339,0.26814713,649.13,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445690840,0.26814713,649.13,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445697644,0.26814713,649.13,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445700844,0.26814713,649.13,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445701249,0.26814713,649.13,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445701646,0.26814713,649.13,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445702950,0.26814713,649.13,648.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445704249,0.26814713,649.13,648.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445704746,0.26814713,649.13,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445705350,0.26814713,649.13,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445707552,0.26814713,649.13,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445707848,0.26814713,649.13,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445709453,0.26814713,649.13,648.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1749445710750,0.26814713,649.13,648.53,5.07578614]
["bitfinex-derivatives","BNBF0:USTF0",1749445711454,0.26814713,649.13,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445712852,0.26814713,649.13,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445714557,0.26814713,649.13,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445715155,0.26814713,649.13,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445715456,0.26814713,649.13,648.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445717456,0.26814713,649.13,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445717756,0.26814713,649.13,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445718751,0.26814713,649.13,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445721558,0.26814713,649.13,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445722953,0.26814713,649.13,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445723157,0.26814713,649.13,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445725154,0.26814713,649.13,648.44,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749445725155,0.26814713,649.13,648.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445725356,0.26814713,649.13,648.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445725955,0.26814713,649.13,648.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445726757,0.26814713,649.13,648.75,5.09478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445728357,0.26814713,649.13,648.75,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749445737564,0.05602537,649.13,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445737769,1.11039916,649.67,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445737968,1.11039916,649.66,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445738169,1.11039916,649.65,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445738368,1.11039916,649.64,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445738567,1.11039916,649.63,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445738867,1.11039916,649.62,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445739068,1.11039916,649.61,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445739263,1.11039916,649.66,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445739464,1.11039916,649.65,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445739863,1.11039916,649.64,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445740064,0.3078486,649.67,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445740967,0.26803973,649.45,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445744875,0.26803973,649.45,648.75,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749445751881,0.26803973,649.45,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445752476,0.26803973,649.45,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445753881,0.26803973,649.45,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445754578,0.26803973,649.45,648.43,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749445754778,0.26803973,649.45,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445755182,0.26803973,649.45,648.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445755783,0.26803973,649.45,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445756279,0.26803973,649.45,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445757481,0.26803973,649.45,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445759284,0.26803973,649.45,648.43,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749445759285,0.26803973,649.45,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445759886,0.26803973,649.45,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445760286,0.26803973,649.45,648.43,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749445770094,0.26803973,649.45,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445770596,0.26803973,649.45,648.43,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749445770597,0.26803973,649.45,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445770992,0.26803973,649.45,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445773301,0.26803973,649.45,648.43,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1749445776601,0.26803973,649.45,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445779099,0.26803973,649.45,648.32,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749445780898,0.26803973,649.45,648.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445781399,0.26803973,649.45,648.32,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749445781400,0.26803973,649.45,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445781803,0.26803973,649.45,648.32,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749445781804,0.26803973,649.45,648.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445783102,0.26803973,649.45,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445783705,0.26803973,649.45,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445786904,0.26803973,649.45,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445789608,0.26803973,649.45,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445790908,0.26803973,649.45,648.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445793209,0.26803973,649.45,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445794609,0.26803973,649.45,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445794910,0.26803973,649.45,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445796204,0.26803973,649.45,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445799508,0.26803973,649.45,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445800208,0.26803973,649.45,648.32,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749445801312,0.26803973,649.45,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445804017,0.26803973,649.45,648.32,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749445812720,0.57599261,649.45,648.32,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749445813721,0.30795762,649.44,648.32,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749445815020,0.30795762,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445817325,1.41931765,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445817922,0.30795762,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445818122,0.30795762,649.44,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445818521,0.30795762,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445819627,0.30795762,649.44,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445820332,0.30795762,649.44,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445821327,0.30795762,649.44,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445822325,0.30795762,649.44,648.32,5.30478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445822626,0.30795762,649.44,648.32,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749445824824,0.30795762,649.44,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445825330,0.30795762,649.44,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445825829,0.30795762,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445826331,0.30795762,649.44,648.32,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1749445826332,0.30795762,649.44,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445827724,0.30795762,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445830030,0.30795762,649.44,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445830926,0.30795762,649.44,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445831524,0.30795762,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445831729,0.30795762,649.44,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445832126,0.30795762,649.44,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445832827,0.30795762,649.44,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445833331,0.30795762,649.44,648.32,5.30478614]
["bitfinex-derivatives","BNBF0:USTF0",1749445833833,0.30795762,649.44,648.33,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445834429,0.30795762,649.44,648.34,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445835028,1.41767856,649.44,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445835230,0.30795762,649.44,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445836836,0.30795762,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445837334,1.41767856,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445837528,1.41767856,649.44,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445837931,1.4216859,649.44,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445838133,1.4216859,649.44,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445838333,1.11372828,649.43,648.37,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445839031,1.11372828,649.43,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445839236,1.4216859,649.44,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445839535,1.11372828,649.43,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445839931,1.11372828,649.43,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445840432,1.11372828,649.42,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445840637,1.11372828,649.43,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445840834,1.11372828,649.42,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445841031,1.11372828,649.43,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445841336,1.11372828,649.42,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445841534,1.11372828,649.41,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445841834,1.11372828,649.43,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445842134,1.11372828,649.42,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445842334,1.11372828,649.43,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445842535,1.11372828,649.43,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445843135,1.11372828,649.43,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445843536,1.11372828,649.43,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445844839,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445845040,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445845241,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445845442,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445845741,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445845940,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445846240,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445846438,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445846742,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445847046,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445847338,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445847638,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445847837,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445848141,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445848342,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445848641,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445848939,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445849136,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445849343,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445849537,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445849735,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445849938,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445850141,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445850341,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445850538,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445850838,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445851043,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445851240,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445851439,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445851643,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445851941,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445852143,1.11372828,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445852443,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445852643,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445852843,1.11372828,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445853138,1.11372828,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445853341,1.11372828,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445853544,1.11372828,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445853740,1.11372828,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445853941,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445854142,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445854346,1.11532945,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445854547,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445854749,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445855046,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445855247,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445855547,1.11532945,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445855746,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445855945,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445856144,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445856341,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445856541,1.11532945,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445856740,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445856943,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445857145,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445857348,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445857548,1.11532945,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445857848,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445858147,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445858443,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445858647,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445858848,1.11532945,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445859046,1.11532945,649.38,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445859247,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445859543,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445859743,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445859944,0.30795762,649.44,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445859945,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445860146,1.11532945,649.39,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445860346,1.11532945,649.38,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445860545,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445860745,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445860949,1.11532945,649.41,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445861149,0.30795762,649.44,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445861150,1.11532945,649.4,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445861350,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445861647,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445861947,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445863250,1.42328707,649.44,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445864350,0.30795762,649.44,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445864854,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445865054,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445865347,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445865548,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445865752,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445866049,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445866254,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445866455,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445866751,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445866955,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445867154,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445867356,1.11532945,649.42,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445867550,0.30795762,649.44,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445867551,1.11532945,649.43,648.57,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749445867951,1.11532945,649.43,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445868156,0.30795762,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445868658,0.30795762,649.44,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445868857,0.30795762,649.44,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445869757,0.30795762,649.44,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445870257,0.30795762,649.44,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445870654,0.30795762,649.44,648.43,5.04578614]
["bitfinex-derivatives","BNBF0:USTF0",1749445871059,1.11532945,649.43,648.43,5.04578614]
["bitfinex-derivatives","BNBF0:USTF0",1749445871256,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445871453,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445871653,1.11532945,649.4,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445871855,1.11532945,649.39,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445872154,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445872355,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445872552,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445872755,1.11532945,649.4,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445872959,1.11532945,649.39,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445873160,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445873356,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445873555,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445873861,1.11532945,649.4,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445874060,1.11532945,649.39,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445874261,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445874556,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445874755,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445874960,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445875159,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445875459,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445875657,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445875860,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445876058,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445876359,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445876661,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445876862,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445877059,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445877358,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445877562,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445877755,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445877958,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445878262,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445878555,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445878758,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445878962,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445879163,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445879459,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445879662,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445879861,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445880056,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445880256,1.11532945,649.41,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445880561,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445880761,1.11532945,649.42,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445880961,1.11532945,649.43,648.43,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749445883461,1.11532945,649.43,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445883661,1.11532945,649.43,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445884064,1.42328707,649.44,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445884260,1.42328707,649.44,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445884465,1.11532945,649.43,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445884661,1.11532945,649.42,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445884864,1.11532945,649.41,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445885164,1.11532945,649.4,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445885362,1.11532945,649.39,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445885562,1.11532945,649.43,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445886163,0.30795762,649.44,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749445886867,0.30795762,649.44,648.32,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749445887068,0.30795762,649.44,648.32,1.34948963]
["bitfinex-derivatives","BNBF0:USTF0",1749445891369,0.30795762,649.44,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445893167,0.30795762,649.44,648.5,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445894472,0.30795762,649.44,648.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445895074,0.30795762,649.44,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445895575,0.30795762,649.44,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445896474,0.30795762,649.44,648.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445897274,0.30795762,649.44,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445897981,0.30795762,649.44,648.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445898178,0.30795762,649.44,648.32,1.34948963]
["bitfinex-derivatives","BNBF0:USTF0",1749445898179,0.30795762,649.44,648.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445900583,0.30795762,649.44,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445902278,0.30795762,649.44,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445903178,0.30795762,649.44,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445903580,0.30795762,649.44,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445904587,0.30795762,649.44,648.51,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749445904981,0.30795762,649.44,648.32,1.34948963]
["bitfinex-derivatives","BNBF0:USTF0",1749445905486,0.30795762,649.44,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749445914795,0.30795762,649.44,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445915297,0.30795762,649.44,648.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445915596,0.30795762,649.44,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445916196,0.30795762,649.44,648.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445916692,0.30795762,649.44,648.53,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445917499,0.30795762,649.44,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445918899,0.30795762,649.44,648.55,5.22678614]
["bitfinex-derivatives","BNBF0:USTF0",1749445922598,0.30795762,649.44,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445925302,0.30795762,649.44,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445927907,0.30795762,649.44,648.55,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749445930808,0.30795762,649.44,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445932514,0.30795762,649.44,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445934415,0.30795762,649.44,648.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749445937912,0.30795762,649.44,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445938416,0.30795762,649.44,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445939614,0.30795762,649.44,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445940116,0.30795762,649.44,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445940619,0.30795762,649.44,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445941420,0.26811201,649.23,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445942415,0.26811201,649.23,648.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445943818,0.26811201,649.23,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445944720,0.26811201,649.23,648.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445945118,0.26811201,649.23,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445945518,0.26811201,649.23,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445946418,0.26811201,649.23,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445948321,0.26811201,649.23,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445950027,0.26811201,649.23,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445951430,0.26811201,649.23,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445955035,0.26811201,649.23,648.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445955632,0.26811201,649.23,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445955936,0.26811201,649.23,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445956537,0.26811201,649.23,648.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445956834,0.26811201,649.23,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445960035,0.26811201,649.23,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445960435,0.26811201,649.23,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445961435,0.26811201,649.23,648.58,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445962239,0.26811201,649.23,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445963237,0.26811201,649.23,648.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445963741,0.26811201,649.23,648.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749445964237,0.26811201,649.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749445973549,0.26811201,649.23,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445974645,0.26811201,649.23,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445975050,0.26811201,649.23,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445975453,0.26811201,649.23,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445975845,0.26811201,649.23,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445976546,0.26811201,649.23,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445977251,0.26811201,649.23,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445977749,0.26811201,649.23,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445979650,0.26811201,649.23,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445980850,0.26811201,649.23,648.37,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749445981054,0.26811201,649.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749445983150,0.26811201,649.23,648.33,4.12227101]
["bitfinex-derivatives","BNBF0:USTF0",1749445983548,0.26811201,649.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749445985256,0.26811201,649.23,648.34,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749445990755,0.26811201,649.23,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445992958,0.26811201,649.23,648.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445993458,0.26811201,649.23,648.35,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445993957,0.26811201,649.23,648.34,4.75078614]
["bitfinex-derivatives","BNBF0:USTF0",1749445994257,0.26811201,649.23,648.36,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445995158,0.26811201,649.23,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445995657,0.26811201,649.23,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445996458,0.26811201,649.23,648.38,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445998366,0.26811201,649.23,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749445999763,0.26811201,649.23,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446000266,0.26811201,649.23,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446000863,0.26811201,649.23,648.34,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749446002470,0.26811201,649.23,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446003369,0.26811201,649.23,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446004765,0.26811201,649.23,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446005366,0.26811201,649.23,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446005666,0.26811201,649.23,648.4,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446006669,0.26811201,649.23,648.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446011973,0.26811201,649.23,648.45,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446012875,0.26811201,649.23,648.44,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446013874,0.26811201,649.23,648.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749446014676,0.26811201,649.23,648.45,5.02278614]
["bitfinex-derivatives","BNBF0:USTF0",1749446015576,0.26811201,649.23,648.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446016371,0.26811201,649.23,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446020572,0.26811201,649.23,648.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446020974,0.26811201,649.23,648.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749446030784,0.26811201,649.23,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446031186,0.26811201,649.23,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446032484,0.26811201,649.23,648.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446032889,0.26811201,649.23,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446033892,0.26811201,649.23,648.46,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446034393,0.26811201,649.23,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446034893,0.26811201,649.23,648.48,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446035095,0.26811201,649.23,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446037896,0.26811201,649.23,648.49,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446038792,0.26811201,649.23,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446039296,0.26811201,649.23,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446040196,0.26811201,649.23,648.42,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749446040197,0.26811201,649.23,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446040597,0.26811201,649.23,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446041293,0.26811201,649.23,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446043996,0.26811201,649.23,648.42,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749446064509,0.26811201,649.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749446066009,0.26811201,649.23,648.39,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446067010,0.26811201,649.23,648.41,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446067514,0.26811201,649.23,648.42,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446067912,0.26811201,649.23,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749446068113,0.26811201,649.23,648.43,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749446077921,0.26811201,649.23,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446078321,0.26811201,649.23,648.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446078722,0.26811201,649.23,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446081322,0.26811201,649.23,648.51,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446081825,0.26811201,649.23,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446082222,0.26811201,649.23,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446083225,0.26811201,649.23,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446083925,0.26811201,649.23,648.55,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446084130,0.26811201,649.23,648.52,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446085024,0.26811201,649.23,648.54,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446085430,0.26811201,649.23,648.43,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446085625,0.26811201,649.23,648.55,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749446095836,0.26811201,649.23,648.59,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446097540,0.26811201,649.23,648.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446098138,0.26811201,649.23,648.55,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749446102346,0.30795762,649.44,648.55,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749446102842,0.2681151,649.22,648.55,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749446112255,0.2681151,649.22,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446116254,0.2681151,649.22,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446116958,0.2681151,649.22,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446117159,0.2681151,649.22,648.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749446126666,0.2681151,649.22,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446129567,0.2681151,649.22,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446132072,0.2681151,649.22,648.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749446132073,0.2681151,649.22,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446134973,0.2681151,649.22,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446135776,0.2681151,649.22,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446136174,0.2681151,649.22,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446137173,0.2681151,649.22,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749446137174,0.2681151,649.22,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446138278,0.2681151,649.22,648.69,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749446160490,0.2681151,649.22,648.56,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446161386,0.2681151,649.22,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446162392,0.2681151,649.22,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446163787,0.2681151,649.22,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446168997,0.2681151,649.22,648.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446173997,0.2681151,649.22,648.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446174902,0.2681151,649.22,648.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446175406,0.2681151,649.22,648.67,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749446178203,0.30795762,649.44,648.67,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749446180706,0.30795762,649.44,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446181812,0.26808929,649.2,648.47,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446183109,0.26808929,649.2,648.48,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749446187210,1.11649057,649.87,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446187414,0.26807896,649.31,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446187610,1.11649057,649.85,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446187811,1.42425863,649.84,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446188116,0.26803457,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446188315,1.11649057,649.82,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446188515,0.26803354,649.51,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749446191519,0.26803354,649.51,648.57,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446192115,0.26803354,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446192519,0.26803354,649.51,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446193721,0.26803354,649.51,648.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446194615,0.26803354,649.51,648.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446195121,0.26803354,649.51,648.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446195521,0.26803354,649.51,648.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446196019,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446196919,0.26803354,649.51,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446197622,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446198218,0.26803354,649.51,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446198924,0.26803354,649.51,648.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446199218,0.26803354,649.51,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446199721,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446200217,0.26803354,649.51,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446200518,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446201418,0.26803354,649.51,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446201822,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446202416,0.26803354,649.51,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446202819,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446203818,0.26803354,649.51,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446204018,0.26803354,649.51,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446204622,0.26803354,649.51,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446205023,0.26803354,649.51,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446206224,0.26803354,649.51,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446206827,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446207125,0.26803354,649.51,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446208134,0.26803354,649.51,648.69,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446209033,0.26803354,649.51,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446209534,0.26803354,649.51,648.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446210433,0.26803354,649.51,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446211633,0.26803354,649.51,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446212235,0.26803354,649.51,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446213630,0.26803354,649.51,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446214335,0.26803354,649.51,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446214536,0.26803354,649.51,648.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749446214831,0.26803354,649.51,648.64,5.10078614]
["bitfinex-derivatives","BNBF0:USTF0",1749446215836,0.26803354,649.51,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446216538,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446217532,0.26803354,649.51,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446217937,0.26803354,649.51,648.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749446220234,0.26803354,649.51,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446221539,0.26803354,649.51,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446222636,0.26803354,649.51,648.64,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749446223038,0.26803354,649.51,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446223435,0.26803354,649.51,648.64,5.10078614]
["bitfinex-derivatives","BNBF0:USTF0",1749446225338,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446228945,0.26803354,649.51,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446229842,0.26803354,649.51,648.69,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749446230743,0.26803354,649.51,648.69,4.93478614]
["bitfinex-derivatives","BNBF0:USTF0",1749446231143,0.26803354,649.51,648.69,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749446247258,0.26803354,649.51,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446249354,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446250058,0.26803354,649.51,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446250456,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446250956,0.26803354,649.51,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446251460,0.26803354,649.51,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446251859,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446252355,0.26803354,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446252356,0.26803354,649.51,648.6,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446252754,0.26803354,649.51,648.61,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749446269874,0.26803354,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446273783,0.26803354,649.51,648.58,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749446298698,0.26803354,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446302702,0.26803354,649.51,648.58,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749446313108,0.26803354,649.51,648.61,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446314606,0.26803354,649.51,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446315408,0.26803354,649.51,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446316311,0.26803354,649.51,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446316711,0.26803354,649.51,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446317411,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446317810,0.26803354,649.51,648.68,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446318209,0.26803354,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446318414,0.26803354,649.51,648.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749446338633,0.26803354,649.51,648.71,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446344638,0.26803354,649.51,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446348537,0.26803354,649.51,648.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749446349640,0.26803354,649.51,648.73,5.08178614]
["bitfinex-derivatives","BNBF0:USTF0",1749446352643,0.26803354,649.51,648.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446353144,0.26803354,649.51,648.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1749446362649,0.26803354,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446364449,0.26803354,649.51,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446364947,0.26803354,649.51,648.62,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446365948,0.26803354,649.51,648.63,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446366249,0.26803354,649.51,648.64,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446366446,0.26803354,649.51,648.64,4.98878614]
["bitfinex-derivatives","BNBF0:USTF0",1749446366749,0.26803354,649.51,648.64,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749446367152,0.26803354,649.51,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446367646,0.26803354,649.51,648.65,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446369353,0.26803354,649.51,648.64,4.98878614]
["bitfinex-derivatives","BNBF0:USTF0",1749446371654,0.26803354,649.51,648.64,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749446372158,0.26803354,649.51,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446373861,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446374262,0.26803354,649.51,648.66,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446375358,0.26803354,649.51,648.67,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446376564,0.26803354,649.51,648.7,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446377060,0.26803354,649.51,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446377462,0.26803354,649.51,648.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446378371,0.26803354,649.51,648.73,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446380371,0.26803354,649.51,648.74,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446380970,0.26803354,649.51,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446381168,0.26803354,649.51,648.75,5.04178614]
["bitfinex-derivatives","BNBF0:USTF0",1749446382973,0.26803354,649.51,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446387476,0.26803354,649.51,648.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446388373,0.26803354,649.51,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446388673,0.30776806,649.84,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446388877,0.2680036,649.34,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446389074,0.30776806,649.84,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446389373,0.2680036,649.34,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446401786,1.10421852,649.83,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446402087,0.30776806,649.84,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446402291,0.26800464,649.57,648.75,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749446403490,0.26800464,649.57,648.75,5.04178614]
["bitfinex-derivatives","BNBF0:USTF0",1749446404687,0.26800464,649.57,648.76,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446405187,0.26800464,649.57,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446405592,0.26800464,649.57,648.77,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446406293,0.26800464,649.57,648.78,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446406988,0.26800464,649.57,648.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446408894,0.26800464,649.57,648.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446409696,0.26800464,649.57,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446410291,0.26800464,649.57,648.92,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749446426011,0.26800464,649.57,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446426409,0.26800464,649.57,648.95,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446426913,0.26800464,649.57,648.92,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749446426914,0.26800464,649.57,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446430018,0.26800464,649.57,648.94,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446431821,0.26800464,649.57,648.99,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446432319,0.26800464,649.57,648.92,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749446433221,0.26800464,649.57,648.92,4.95378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446433617,0.26800464,649.57,648.92,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1749446434424,0.26800464,649.57,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446434721,0.26800464,649.57,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446435519,0.26800464,649.57,648.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446436025,0.26800464,649.57,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446438022,0.26800464,649.57,648.87,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749446451128,0.26800464,649.57,648.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446451534,0.26800464,649.57,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446454638,0.26800464,649.57,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446455134,0.26800464,649.57,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446455737,0.26800464,649.57,648.88,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446456538,0.26800464,649.57,648.86,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446457835,0.26800464,649.57,648.96,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446459135,0.26800464,649.57,648.97,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446459736,0.26800464,649.57,648.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446460539,0.26800464,649.57,648.82,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446462440,0.26800464,649.57,648.81,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749446468740,0.26800464,649.57,648.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446469643,0.26800464,649.57,648.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446471239,0.26800464,649.57,648.85,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446472444,0.26800464,649.57,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446479539,0.26800464,649.57,648.92,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446480444,0.26800464,649.57,648.93,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446481841,0.26800464,649.57,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446485443,0.26800464,649.57,648.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446485846,0.26800464,649.57,648.87,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446486947,0.26800464,649.57,648.86,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749446486948,0.26800464,649.57,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446487748,0.26800464,649.57,648.89,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446488048,0.26800464,649.57,648.9,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446489346,0.26800464,649.57,648.91,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446490949,0.26800464,649.57,648.86,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749446496852,0.26800464,649.57,648.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446497152,0.26800464,649.57,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446497548,0.26800464,649.57,648.79,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446498451,0.26800464,649.57,648.8,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446499448,0.26800464,649.57,648.75,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446500650,0.26800464,649.57,648.84,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446501549,0.26800464,649.57,648.83,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446502949,0.26800464,649.57,648.76,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1749446521962,0.26800464,649.57,648.72,3.81378614]
["bitfinex-derivatives","BNBF0:USTF0",1749446524969,0.26800464,649.57,648.73,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749446553102,0.26800464,649.57,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446556604,0.26800464,649.57,648.58,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749446567423,0.26800464,649.57,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446568422,0.26800464,649.57,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446569323,0.26800464,649.57,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446569721,0.26800464,649.57,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446570518,0.26800464,649.57,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446572422,0.26800464,649.57,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446573425,0.26800464,649.57,648.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749446574624,0.26800464,649.57,648.68,4.90382869]
["bitfinex-derivatives","BNBF0:USTF0",1749446575023,0.26800464,649.57,648.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446575521,0.26800464,649.57,648.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446576322,0.26800464,649.57,648.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446577926,0.26800464,649.57,648.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749446577927,0.26800464,649.57,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446579228,0.26800464,649.57,648.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446579626,0.26800464,649.57,648.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446581226,0.26800464,649.57,648.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446581432,0.26800464,649.57,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446582034,0.26800464,649.57,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446583229,0.26800464,649.57,648.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446585131,0.26800464,649.57,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446585533,0.26800464,649.57,648.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446586539,0.26800464,649.57,648.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446586939,0.26800464,649.57,648.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446587335,0.26800464,649.57,648.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749446592040,0.26800464,649.57,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446594341,0.26800464,649.57,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446594844,0.26800464,649.57,648.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446595140,0.26800464,649.57,648.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446595541,0.26800464,649.57,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446596940,0.26800464,649.57,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446597845,0.26800464,649.57,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446599647,0.26800464,649.57,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446601146,0.26800464,649.57,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446602345,1.10828827,649.72,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446602649,0.26804283,649.35,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446602844,1.10828827,649.7,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446603047,1.10828827,649.82,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446603244,1.41607054,649.81,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446603449,1.10828827,649.8,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446603651,1.10828827,649.79,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446603951,1.10828827,649.78,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446604152,0.26802941,649.51,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446605049,0.26802941,649.51,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446605552,0.26802941,649.51,648.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749446605553,0.26802941,649.51,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446605948,0.26802941,649.51,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446606454,0.26802941,649.51,648.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749446617260,0.26802941,649.51,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446620162,0.26802941,649.51,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446620559,0.26802941,649.51,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446620858,0.26802941,649.51,648.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749446622958,0.26802941,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446626863,0.26802941,649.51,648.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749446641875,0.26802941,649.51,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749446644777,0.26802941,649.51,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446658791,0.30792917,649.5,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446671502,1.41456799,649.5,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446671802,0.30792917,649.5,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446673904,1.10500954,649.49,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446674101,1.41294819,649.48,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446674302,0.3079434,649.47,648.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749446674799,0.3079434,649.47,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446675798,1.41295294,649.47,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446676004,0.3079434,649.47,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446678408,0.3079434,649.47,648.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749446683308,0.3079434,649.47,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446685613,0.3079434,649.47,648.11,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749446690420,0.3079434,649.47,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446694122,0.3079434,649.47,648.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749446695628,0.3079434,649.47,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446696529,0.3079434,649.47,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446697330,0.3079434,649.47,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446698227,0.3079434,649.47,648.11,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749446698228,0.3079434,649.47,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446701934,0.3079434,649.47,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446703234,0.3079434,649.47,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446704635,0.3079434,649.47,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446704830,1.41295294,649.47,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446705030,0.3079434,649.47,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446705437,1.10500954,649.46,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446705635,1.41296242,649.45,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446705832,0.26802941,649.51,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446705833,0.30795762,649.44,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446706833,0.30795762,649.44,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446707235,1.41296716,649.44,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446707434,1.10500954,649.43,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446707635,1.41297664,649.42,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446707835,0.30797185,649.41,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446708641,0.30797185,649.41,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446709039,0.30797185,649.41,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446709442,1.10932585,649.4,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446709638,0.30798133,649.39,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446710544,0.30798133,649.39,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446711545,1.10932585,649.38,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446711743,1.41731192,649.38,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446712241,0.30798607,649.38,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446712741,1.11025834,649.37,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446713543,1.11025834,649.37,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446713748,0.30798607,649.38,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446714247,1.11062357,649.37,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446714444,0.30799556,649.36,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446715045,1.41861913,649.36,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446715548,1.11062357,649.35,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446716945,1.11062357,649.34,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446717748,0.30799556,649.36,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1749446719649,1.11189556,649.35,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446720251,0.30799556,649.36,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446721054,1.1121187,649.35,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446721253,1.1121187,649.34,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446721455,1.1121187,649.33,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446721652,1.1121187,649.32,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446721855,1.1121187,649.31,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446722054,1.1121187,649.3,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446722255,1.1121187,649.29,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446722459,1.1121187,649.28,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446722760,1.1121187,649.27,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446723055,1.1121187,649.26,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446723256,1.1121187,649.25,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446723461,1.1121187,649.35,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446723656,1.1121187,649.34,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446723855,1.1121187,649.33,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446724060,1.1121187,649.32,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446724357,1.1121187,649.31,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446724556,1.1121187,649.3,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446724760,1.1121187,649.29,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446724958,1.1121187,649.28,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446725162,1.1121187,649.27,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446725360,1.1121187,649.26,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446725559,1.1121187,649.35,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446725762,1.1121187,649.34,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446725963,1.1121187,649.33,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446726163,1.1121187,649.32,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446726361,1.1121187,649.31,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446726565,1.1121187,649.3,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446726764,0.30799556,649.36,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446727064,1.11266658,649.35,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446727264,1.11266658,649.34,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446727465,1.11266658,649.33,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446727665,1.11266658,649.32,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446727865,1.11266658,649.31,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446728065,1.11266658,649.3,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446728366,1.11266658,649.35,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446728561,1.11266658,649.34,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446728764,1.11266658,649.33,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446728965,1.11266658,649.32,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446729165,1.11266658,649.31,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446729363,1.11266658,649.3,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446729566,1.11266658,649.35,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446729866,1.11266658,649.34,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446730066,1.11266658,649.33,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446730366,1.11266658,649.32,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446730564,1.11266658,649.31,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446730764,1.11266658,649.3,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446730969,1.11266658,649.35,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446731168,1.11266658,649.34,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446731465,1.11266658,649.33,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446731668,1.11266658,649.32,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446731966,1.11266658,649.31,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446732170,1.11266658,649.3,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446732368,1.11258848,649.29,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446732665,1.11258848,649.35,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446732862,1.11258848,649.34,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446733067,1.11258848,649.33,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446733265,1.11258848,649.32,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446733469,1.11258848,649.31,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446733670,1.11258848,649.3,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446733864,0.30799556,649.36,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446733865,1.11258848,649.35,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446734066,1.11258848,649.34,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446734265,1.11258848,649.33,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446734465,1.11258848,649.32,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446734664,1.11258848,649.31,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446734865,1.11258848,649.3,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446735069,1.11258848,649.35,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446735265,1.11258848,649.34,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446735469,1.11258848,649.33,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446735669,1.11258848,649.32,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446735971,1.11258848,649.32,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446735972,1.11258848,649.31,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446736169,1.11258848,649.3,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446736470,1.11258848,649.29,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446736669,1.11258848,649.28,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446736870,1.11258848,649.27,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446737167,1.11258848,649.26,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446737369,1.11258848,649.25,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446737570,1.11258848,649.24,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446737770,1.11258848,649.35,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446738066,1.11258848,649.34,648.4,4.73882869]
["bitfinex-derivatives","BNBF0:USTF0",1749446738272,1.11258848,649.33,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446738467,1.11258848,649.32,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446738672,1.11258848,649.31,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446738868,1.11258848,649.3,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446739072,1.11258848,649.29,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446739272,1.11258848,649.28,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446739471,1.11258848,649.27,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446739766,1.11258848,649.26,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446739971,1.11258848,649.25,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446740167,1.11258848,649.24,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446740471,1.11258848,649.23,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446740668,1.11258848,649.22,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446740869,1.11258848,649.35,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446741068,1.11258848,649.34,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446741272,1.11258848,649.33,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446741470,1.11258848,649.32,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446741774,1.11258848,649.31,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446742070,1.11258848,649.3,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446742371,1.11258848,649.29,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446742573,1.11258848,649.28,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446742773,1.11258848,649.27,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446742972,1.11258848,649.26,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446743170,1.11258848,649.25,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446743371,1.11258848,649.24,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446743571,1.11258848,649.23,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446743871,1.11258848,649.22,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446744070,1.11258848,649.35,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446744372,1.11258848,649.34,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446744571,1.11258848,649.33,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446744775,1.11258848,649.32,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446744973,1.11258848,649.31,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446745175,1.11258848,649.3,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446745372,1.11258848,649.29,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446745575,0.30799556,649.36,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446745576,1.11258848,649.28,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446745873,1.11258848,649.27,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446746073,1.11258848,649.26,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446746373,1.11258848,649.25,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446746579,1.11258848,649.24,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446746774,1.11258848,649.23,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446747078,1.11258848,649.35,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446747273,1.11258848,649.34,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446747477,1.11258848,649.33,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446747673,1.11258848,649.32,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446747878,1.11258848,649.31,648.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1749446748075,1.11258848,649.3,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446748277,1.11258848,649.29,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446748480,1.11258848,649.28,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446748682,1.11258848,649.27,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446748881,1.11258848,649.26,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446749080,1.11258848,649.25,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446749283,1.11258848,649.24,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446749477,1.11258848,649.23,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446749682,1.11258848,649.35,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446749882,1.11258848,649.34,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446750082,1.11258848,649.33,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446750284,1.11258848,649.32,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446750583,1.11258848,649.31,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446750780,1.11258848,649.3,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446750984,1.11258848,649.29,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446751178,1.11258848,649.28,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446751380,1.11258848,649.35,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446751684,1.11258848,649.34,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446751884,1.11258848,649.33,648.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749446752085,1.11258848,649.32,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446752282,1.11258848,649.31,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446752480,1.11258848,649.35,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446752680,1.11258848,649.35,648.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749446752681,1.11258848,649.34,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446752884,1.11258848,649.33,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446753085,1.11258848,649.32,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446753284,1.11258848,649.35,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446753484,1.11258848,649.34,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446753682,1.11258848,649.33,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446753985,1.11258848,649.35,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446754181,1.11258848,649.34,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446754380,1.11258848,649.33,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446754587,1.11258848,649.35,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446754787,1.11258848,649.34,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446754982,1.11258848,649.35,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446755184,1.11258848,649.34,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446755382,1.11258848,649.33,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446755682,0.30799556,649.36,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446756386,1.11258848,649.35,648.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749446758687,0.30799556,649.36,648.29,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749446760792,0.30799556,649.36,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446761194,0.30799556,649.36,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446761692,0.30799556,649.36,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446762592,0.30799556,649.36,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446763590,0.30799556,649.36,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446764393,0.30799556,649.36,648.29,5.11482869]
["bitfinex-derivatives","BNBF0:USTF0",1749446764997,0.30799556,649.36,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446765197,0.30799556,649.36,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446765796,0.30799556,649.36,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446766301,0.30799556,649.36,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446767397,0.30799556,649.36,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446768100,0.30799556,649.36,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446768396,0.30799556,649.36,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446769797,0.30799556,649.36,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446770698,0.30799556,649.36,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446771503,0.30799556,649.36,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446772000,0.30799556,649.36,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446772401,0.30799556,649.36,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446773704,0.30799556,649.36,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446774305,0.30799556,649.36,648.2,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749446774306,0.30799556,649.36,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446774802,0.30799556,649.36,648.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749446775207,0.30799556,649.36,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446775807,0.30799556,649.36,648.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749446786210,0.30799556,649.36,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446790809,0.30799556,649.36,648.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749446797013,0.30799556,649.36,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446797014,0.30799556,649.36,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446798813,0.30799556,649.36,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446800814,0.30799556,649.36,648.24,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749446804420,0.26817296,649.09,648.24,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749446818029,0.26817296,649.09,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446819028,0.26817296,649.09,648.1,4.10598511]
["bitfinex-derivatives","BNBF0:USTF0",1749446819427,0.26817296,649.09,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446819928,0.26817296,649.09,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446820731,0.26817296,649.09,648.15,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749446821230,0.26817296,649.09,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446821832,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446822233,0.26817296,649.09,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446823435,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446824433,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446824835,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446825332,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446825736,0.26817296,649.09,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446826533,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446827137,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446828438,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446828933,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446829333,0.26817296,649.09,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446829737,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446830439,0.26817296,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446830638,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446831533,0.26817296,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446835645,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446836548,0.26817296,649.09,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446837543,0.26817296,649.09,648.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749446845254,0.26817296,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446845657,0.26817296,649.09,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446846660,0.26817296,649.09,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446847861,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446848261,0.26817296,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446848858,0.26817296,649.09,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446849262,0.26817296,649.09,648.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749446858462,0.26817296,649.09,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446858765,0.26817296,649.09,648.1,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1749446858965,0.26817296,649.09,648.1,0.57675077]
["bitfinex-derivatives","BNBF0:USTF0",1749446862369,0.26817296,649.09,648.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749446868667,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446871071,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446873572,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446875271,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446875877,0.26817296,649.09,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446876474,0.26817296,649.09,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446877174,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446877571,0.26817296,649.09,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446878176,0.26817296,649.09,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446879473,0.26817296,649.09,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446880378,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446881279,0.26817296,649.09,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446881778,0.26817296,649.09,648.23,5.10982869]
["bitfinex-derivatives","BNBF0:USTF0",1749446882677,0.26817296,649.09,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446883180,0.26817296,649.09,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446883483,0.26817296,649.09,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446884381,0.26817296,649.09,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446885379,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446885680,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446886680,0.26817296,649.09,648.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749446887981,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446891185,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446891589,0.26817296,649.09,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446893790,0.26817296,649.09,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446894286,0.26817296,649.09,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446895192,0.26817296,649.09,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446895687,0.26817296,649.09,648.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749446895688,0.26817296,649.09,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446896692,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446897593,0.26817296,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446898289,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446899190,0.26817296,649.09,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446900495,0.26817296,649.09,648.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749446904597,0.26817296,649.09,648.1,4.41457946]
["bitfinex-derivatives","BNBF0:USTF0",1749446905391,0.26817296,649.09,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446905698,0.26817296,649.09,648.1,4.14642304]
["bitfinex-derivatives","BNBF0:USTF0",1749446906996,0.26817296,649.09,648.11,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749446909299,0.26817296,649.09,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446910400,0.26817296,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446911096,0.26817296,649.09,648.11,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749446911097,0.26817296,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446912497,0.26817296,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446913898,0.26817296,649.09,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446919010,0.26817296,649.09,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446919216,0.26817296,649.09,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446920617,0.26817296,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446921911,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446922317,0.26817296,649.09,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446925318,0.26817296,649.09,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446925919,0.26817296,649.09,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446926523,0.26817296,649.09,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446927725,0.26817296,649.09,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446928322,0.26817296,649.09,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1749446928323,0.26817296,649.09,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446928726,0.26817296,649.09,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446929629,0.26817296,649.09,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446930430,0.26817296,649.09,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446931627,0.26817296,649.09,648.13,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749446931827,0.26817296,649.09,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446932733,0.26817296,649.09,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446933535,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446935034,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446935434,0.26817296,649.09,648.13,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1749446935435,0.26817296,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446935830,0.26817296,649.09,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446937636,0.26817296,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446938037,0.26817296,649.09,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446938933,0.26817296,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446939335,0.26817296,649.09,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446939831,0.26817296,649.09,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446940338,0.26817296,649.09,648.19,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749446940339,0.26817296,649.09,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446940838,0.26817296,649.09,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446941233,0.26817296,649.09,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446941735,0.26817296,649.09,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446945842,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446946541,0.26817296,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446948841,0.26817296,649.09,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446950643,0.26817296,649.09,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446951143,0.26817296,649.09,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446951542,0.26817296,649.09,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446953846,0.26817296,649.09,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446954546,0.26817296,649.09,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446954746,0.26817296,649.09,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446955744,0.26817296,649.09,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446956447,0.26817296,649.09,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446957349,0.26817296,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446957847,0.26817296,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446959251,0.26817296,649.09,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446959648,0.26817296,649.09,648.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749446969163,0.26817296,649.09,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446969561,0.26817296,649.09,648.21,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749446979770,0.26817296,649.09,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1749446982771,0.26817296,649.09,648.11,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749446982966,0.26817296,649.09,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749446988174,0.26817296,649.09,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446988672,0.26817296,649.09,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446990370,0.26817296,649.09,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446992173,0.26817296,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446993070,0.26817296,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446993474,0.26817296,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446993973,0.26817296,649.09,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446994478,0.26817296,649.09,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446994877,0.26817296,649.09,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446995677,0.26817296,649.09,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749446995678,0.26817296,649.09,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446996280,0.26817296,649.09,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446996674,0.26817296,649.09,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749446997174,0.26817296,649.09,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447000885,0.26817296,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447001784,0.26817296,649.09,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447001984,0.26817296,649.09,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447004386,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447004589,0.26821946,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447004882,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447005082,1.12248831,649.34,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447005283,0.26821843,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447005486,1.12248831,649.34,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447005782,0.26821739,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447006086,1.12248831,649.34,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447006281,0.26821739,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447006486,1.12248831,649.34,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447006682,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447006881,0.26821739,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447007086,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447007284,0.26821843,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447007489,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447007783,0.26821843,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447008284,1.12248831,649.34,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447008485,0.26822773,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447008683,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447008981,0.26822773,648.86,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447009184,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447009380,0.26823807,648.82,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447009783,1.12248831,649.35,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447009983,0.2682391,648.81,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447010186,1.12248831,649.34,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447010386,0.30800979,649.33,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447010589,0.26824531,648.78,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447010783,0.30800979,649.33,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447011089,0.26823393,648.78,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447011385,0.30800979,649.33,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447011584,0.26823393,648.78,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447011884,0.30800979,649.33,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447012089,0.26823393,648.78,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447012287,0.30800979,649.33,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447012687,0.26822463,648.78,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447012990,0.30800979,649.33,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447013185,0.26822463,648.78,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447013393,0.30800979,649.33,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447013688,0.26822463,648.78,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447013887,0.30800979,649.33,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447014188,0.26823393,648.78,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447014588,0.30800979,649.33,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447014789,0.26823393,648.78,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447014994,0.30800979,649.33,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447015892,0.26823187,649.04,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447029202,0.26823187,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447029601,0.26823187,649.04,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447030003,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447031104,0.26823187,649.04,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447031307,0.26823187,649.04,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447032003,0.26823187,649.04,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447032202,0.26823187,649.04,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447032203,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447032800,0.26823187,649.04,648.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749447032801,0.26823187,649.04,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447033205,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447034608,0.26823187,649.04,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447035407,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447036013,0.26823187,649.04,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447036307,0.26823187,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447037207,0.26823187,649.04,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447037710,0.26823187,649.04,648.16,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749447040516,0.26823187,649.04,648.16,4.86882869]
["bitfinex-derivatives","BNBF0:USTF0",1749447041413,0.26823187,649.04,648.16,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749447054832,0.26823187,649.04,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447058527,0.26823187,649.04,648.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749447065035,0.26823187,649.04,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447065635,0.26823187,649.04,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447066036,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447066939,0.26823187,649.04,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447067840,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447069241,0.26823187,649.04,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447070539,0.26823187,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447071441,0.26823187,649.04,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447073637,0.26823187,649.04,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447075042,0.26823187,649.04,648.21,4.71782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447075945,0.26823187,649.04,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447076444,0.26823187,649.04,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447076847,0.26823187,649.04,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447077749,0.26823187,649.04,648.21,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749447088757,0.26823187,649.04,648.21,4.71782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447089155,0.26823187,649.04,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447090056,0.26823187,649.04,648.21,4.71782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447091058,0.26823187,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447091953,0.26823187,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447093755,0.26823187,649.04,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447094754,0.26823187,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447096459,0.26823187,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447098158,0.26823187,649.04,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447099460,0.26823187,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447100461,0.26823187,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447101562,0.26823187,649.04,648.32,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749447101760,0.26823187,649.04,648.32,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447102461,0.26823187,649.04,648.32,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749447102762,0.26823187,649.04,648.32,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447104158,0.26823187,649.04,648.32,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749447115271,0.26823187,649.04,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447116066,0.26823187,649.04,648.32,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749447116067,0.26823187,649.04,648.32,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447117473,0.26823187,649.04,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447118074,0.26823187,649.04,648.32,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447121176,0.26823187,649.04,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447121577,0.26823187,649.04,648.32,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749447122076,0.26823187,649.04,648.32,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447122973,0.26823187,649.04,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447123874,0.26823187,649.04,648.32,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749447123875,0.26823187,649.04,648.32,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447125978,0.26823187,649.04,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447127879,0.26823187,649.04,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447130681,0.26823187,649.04,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447130976,0.26823187,649.04,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447131579,0.26823187,649.04,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447131879,0.26823187,649.04,648.43,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749447133382,0.26823187,649.04,648.43,4.94082869]
["bitfinex-derivatives","BNBF0:USTF0",1749447134182,0.26823187,649.04,648.43,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749447158991,0.26823187,649.04,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447161796,0.26823187,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447163693,0.26823187,649.04,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447165393,0.26823187,649.04,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447165797,0.26823187,649.04,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447166698,0.26823187,649.04,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447170498,0.26823187,649.04,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447171400,0.26823187,649.04,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447172197,0.26823187,649.04,648.13,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749447175908,0.26823187,649.04,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447179911,0.26823187,649.04,648.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749447192019,0.26823187,649.04,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447195613,0.26823187,649.04,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447215931,1.11813539,649.27,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447216232,0.26824944,648.82,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447216531,1.11813539,649.25,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447216735,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447218732,0.26825048,648.99,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447222439,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447223938,0.26825048,648.99,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447225736,0.26825048,648.99,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447226636,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447230738,0.26825048,648.99,648.13,4.62782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447232438,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447233742,0.26825048,648.99,648.13,4.62782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447235245,0.26825048,648.99,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447236045,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447236546,0.26825048,648.99,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447239249,0.26825048,648.99,648.13,4.62782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447239651,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447241452,0.26825048,648.99,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447243349,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447252354,0.26825048,648.99,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749447255050,0.26825048,648.99,648.13,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1749447265466,0.26825048,648.99,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447265863,0.26825048,648.99,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447267667,0.26825048,648.99,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447268463,0.26825048,648.99,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447270266,0.26825048,648.99,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447271270,0.26825048,648.99,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447271668,0.26825048,648.99,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447272173,0.26825048,648.99,647.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447272668,0.26825048,648.99,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447272869,0.26825048,648.99,647.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749447275275,0.26825048,648.99,647.85,1.22071343]
["bitfinex-derivatives","BNBF0:USTF0",1749447275672,0.26825048,648.99,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447285583,0.26825048,648.99,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447285986,0.26825048,648.99,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447286987,0.26825048,648.99,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447287486,0.26825048,648.99,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447287890,0.26825048,648.99,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447289486,0.26825048,648.99,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447292690,0.26825048,648.99,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447293490,0.26825048,648.99,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447294091,0.26825048,648.99,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447295898,0.26825048,648.99,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447296792,0.26825048,648.99,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447297195,0.26825048,648.99,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447297596,0.26825048,648.99,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447299896,0.26825048,648.99,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447300297,0.26825048,648.99,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447301301,0.26825048,648.99,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447301698,0.26825048,648.99,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447302104,1.11589937,648.98,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447302301,1.11589937,648.97,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447302499,1.11589937,648.96,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447302699,1.11589937,648.95,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447302999,1.11589937,648.94,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447303202,1.11589937,648.93,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447303496,1.11589937,648.92,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447303698,1.11589937,648.91,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447303901,1.11589937,648.9,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447304102,1.11589937,648.89,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447304305,1.11589937,648.88,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447304501,1.11589937,648.87,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447304695,1.11589937,648.86,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447304898,1.11589937,648.85,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447305097,1.11589937,648.84,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447305299,1.11589937,648.83,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447305500,1.11589937,648.98,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447305697,1.42408002,648.97,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447305897,1.11589937,648.96,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447306203,1.11589937,648.95,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447306397,1.11589937,648.94,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447306597,1.11589937,648.93,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447306896,1.11589937,648.96,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447307101,1.11589937,648.95,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447307299,0.30819015,648.95,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447307502,1.11589937,648.94,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447307704,0.3081949,648.94,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447307998,0.30819965,648.93,647.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749447323114,0.30819965,648.93,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447325515,0.30819965,648.93,647.87,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749447350837,0.30819965,648.93,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447354335,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447361038,1.45875176,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447361239,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447361639,1.15055211,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447361944,1.15055211,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447362243,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447362244,1.15055211,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447362543,1.15055211,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447362744,1.15055211,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447362945,1.15055211,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447363141,1.15055211,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447363341,1.15055211,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447363546,1.15055211,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447363743,1.15055211,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447363944,1.15055211,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447364241,1.15055211,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447364440,1.15055211,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447364645,1.15055211,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447364841,1.15055211,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447365040,1.15055211,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447365241,1.15055211,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447365446,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447365644,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447365841,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447365842,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447366142,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447366444,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447366643,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447366845,1.15020892,648.87,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447367050,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447367247,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447367450,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447367650,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447367847,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447368052,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447368250,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447368448,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447368649,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447368650,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447368849,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447369049,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447369249,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447369547,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447369848,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447370151,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447370351,1.15020892,648.87,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447370548,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447370853,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447371152,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447371349,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447371551,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447371754,1.15020892,648.87,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447372053,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447372254,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447372554,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447372752,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447372952,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447373153,1.15020892,648.87,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447373351,1.15020892,648.86,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447373554,1.15020892,648.92,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447373753,0.30819965,648.93,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447373754,1.15020892,648.91,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447373954,1.15020892,648.9,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447374148,1.15020892,648.89,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447374354,1.15020892,648.88,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447374550,1.15020892,648.87,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447374752,1.15020892,648.86,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447375052,1.15020892,648.85,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447375251,1.15020892,648.84,647.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1749447375556,0.30819965,648.93,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447375557,1.15020892,648.83,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447375855,1.15020892,648.82,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447376155,1.15020892,648.92,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447376451,1.15020892,648.91,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447376650,1.15020892,648.9,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447376848,1.15020892,648.89,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447377052,1.15020892,648.88,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447377254,1.15020892,648.87,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447377551,1.15020892,648.86,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447377857,1.15020892,648.85,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447378152,1.15020892,648.84,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447378457,1.15020892,648.83,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447378652,1.15020892,648.92,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447378853,1.15020892,648.91,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447379057,1.15020892,648.9,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447379261,1.15020892,648.89,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447379458,1.15020892,648.88,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447379758,1.15020892,648.87,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447379958,1.15020892,648.86,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447380252,1.15020892,648.85,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447380458,1.15020892,648.84,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447380656,1.15020892,648.92,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447380856,1.15020892,648.91,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447381058,1.15020892,648.9,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447381358,1.15020892,648.89,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447381554,1.15020892,648.88,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447381753,1.15020892,648.87,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447381956,1.15020892,648.86,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447382152,1.15020892,648.85,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447382355,1.15020892,648.84,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447382562,1.15017832,648.83,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447382854,1.15017832,648.92,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447383058,1.15017832,648.91,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447383257,1.15017832,648.9,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447383455,1.15017832,648.89,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447383758,1.15017832,648.88,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447383957,1.15017832,648.87,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447384158,1.15017832,648.86,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447384354,1.15017832,648.85,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447384655,1.15017832,648.84,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447384854,1.15017832,648.83,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447385056,1.15017832,648.92,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447385359,1.15017832,648.91,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447385555,1.15017832,648.9,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447385754,1.15017832,648.89,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447385960,1.15017832,648.88,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447386157,1.15017832,648.87,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447386459,1.15017832,648.86,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447386660,1.15017832,648.85,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447386860,1.15017832,648.84,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447387060,0.26838909,648.61,647.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1749447391465,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447392263,0.26838909,648.61,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447394368,0.26838909,648.61,647.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749447396473,0.26838909,648.61,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447397173,0.26838909,648.61,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447397670,0.26838909,648.61,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447398568,0.26838909,648.61,647.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749447420192,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447423998,0.26838909,648.61,647.87,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749447436201,0.26838909,648.61,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447439304,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447441709,0.26838909,648.61,647.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749447442407,0.26838909,648.61,647.87,4.60682869]
["bitfinex-derivatives","BNBF0:USTF0",1749447443012,0.26838909,648.61,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447444010,0.26838909,648.61,647.87,4.60682869]
["bitfinex-derivatives","BNBF0:USTF0",1749447444512,0.26838909,648.61,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447444813,0.26838909,648.61,647.87,4.60682869]
["bitfinex-derivatives","BNBF0:USTF0",1749447445313,0.26838909,648.61,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447446113,0.26838909,648.61,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447447014,0.26838909,648.61,647.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749447455618,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447458019,0.26838909,648.61,647.87,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749447468125,0.26838909,648.61,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447469029,0.26838909,648.61,647.87,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749447478837,0.26838909,648.61,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447479537,0.26838909,648.61,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447479740,0.26838909,648.61,647.87,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749447486949,0.26838909,648.61,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447488350,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447491054,0.26838909,648.61,647.87,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1749447502962,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447505661,0.26838909,648.61,647.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749447518572,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447522078,0.26838909,648.61,647.87,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1749447540093,0.26838909,648.61,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447542693,0.26838909,648.61,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447543694,0.26838909,648.61,648.01,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749447544896,0.26838909,648.61,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447545596,0.26838909,648.61,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447545899,0.30819965,648.93,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447546101,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447546301,0.26831252,648.68,648.01,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749447556612,0.26831252,648.68,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447557011,0.26831252,648.68,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447559013,0.26831252,648.68,647.87,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749447567124,0.26831252,648.68,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447567622,0.26831252,648.68,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447567925,0.26831252,648.68,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447568825,0.26831252,648.68,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447570121,0.26831252,648.68,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447573324,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447574128,0.26831252,648.68,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447574723,0.26831252,648.68,647.87,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749447581027,0.26831252,648.68,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447583930,0.26831252,648.68,647.87,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749447584534,0.26831252,648.68,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447585434,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447586334,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447587631,0.26831252,648.68,647.87,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749447600847,0.26831252,648.68,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447603852,0.26831252,648.68,647.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749447609257,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447610158,0.26831252,648.68,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447611560,0.26831252,648.68,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447612057,0.26831252,648.68,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447612755,0.26831252,648.68,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447614358,0.26831252,648.68,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447616361,0.26831252,648.68,647.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749447616362,0.26831252,648.68,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447616959,0.26831252,648.68,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447617362,0.26831252,648.68,647.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749447628274,0.26831252,648.68,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447629270,0.26831252,648.68,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447629473,0.26831252,648.68,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447631774,0.26831252,648.68,647.87,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1749447631775,0.26831252,648.68,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447633972,0.26831252,648.68,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447634473,0.26831252,648.68,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447634873,0.26831252,648.68,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447636179,0.26831252,648.68,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447637877,0.26831252,648.68,647.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749447638978,0.26831252,648.68,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447640683,0.26831252,648.68,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447645982,0.26831252,648.68,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447646484,0.26831252,648.68,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447647387,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447647787,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447648590,0.26831252,648.68,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447650688,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447650892,0.26831252,648.68,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447652792,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447655495,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447655998,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447656297,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447657194,0.26831252,648.68,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447658098,0.26831252,648.68,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447658993,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447659799,0.26831252,648.68,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447660999,0.26831252,648.68,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447663096,0.26831252,648.68,648.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749447663500,0.26831252,648.68,648.01,4.45582869]
["bitfinex-derivatives","BNBF0:USTF0",1749447663898,0.26831252,648.68,648.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749447666098,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447667098,0.26831252,648.68,648.01,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749447692928,0.26831252,648.68,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447693829,0.26831252,648.68,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447695127,0.26831252,648.68,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447696529,0.26831252,648.68,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447697230,0.26831252,648.68,648.16,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749447716243,0.26831252,648.68,648.16,4.50882869]
["bitfinex-derivatives","BNBF0:USTF0",1749447723145,0.26831252,648.68,648.16,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1749447726549,0.26831252,648.68,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447727550,0.26831252,648.68,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447729252,0.26831252,648.68,648.03,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447730054,0.26831252,648.68,648.03,4.41582869]
["bitfinex-derivatives","BNBF0:USTF0",1749447730250,0.26831252,648.68,648.03,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447730653,0.26831252,648.68,648.03,4.41582869]
["bitfinex-derivatives","BNBF0:USTF0",1749447731252,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447731757,0.26831252,648.68,648.03,4.41582869]
["bitfinex-derivatives","BNBF0:USTF0",1749447732152,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447732953,0.26831252,648.68,648.03,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447733560,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447733955,0.26831252,648.68,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447734462,0.26831252,648.68,648.03,4.41582869]
["bitfinex-derivatives","BNBF0:USTF0",1749447736064,0.26831252,648.68,648.03,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447737464,0.26831252,648.68,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447741569,0.26831252,648.68,648.03,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447743368,0.26831252,648.68,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447744370,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447744767,0.26831252,648.68,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447745770,0.26831252,648.68,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447746170,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447748375,0.26831252,648.68,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447749074,0.26831252,648.68,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447749274,0.26831252,648.68,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447753373,0.26831252,648.68,647.87,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1749447759079,0.26831252,648.68,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447759781,0.26831252,648.68,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447760278,0.26831252,648.68,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447761476,0.26831252,648.68,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447764581,0.26831252,648.68,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447765583,0.26831252,648.68,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447766383,0.26831252,648.68,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447767884,0.26831252,648.68,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447768386,0.26831252,648.68,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447769485,0.26831252,648.68,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447770490,0.26831252,648.68,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447771289,0.26831252,648.68,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447772787,0.26831252,648.68,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447773188,0.26831252,648.68,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447774587,0.26831252,648.68,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447775392,0.26831252,648.68,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447776289,0.26831252,648.68,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447777191,0.26831252,648.68,648.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749447778095,0.26831252,648.68,648.02,4.68482869]
["bitfinex-derivatives","BNBF0:USTF0",1749447778500,0.30819965,648.93,648.02,4.68482869]
["bitfinex-derivatives","BNBF0:USTF0",1749447778501,0.30819965,648.93,648.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749447778692,0.26833425,648.56,648.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749447778997,0.30819965,648.93,648.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749447779891,0.26832597,648.71,648.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749447791401,0.26832597,648.71,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447795102,0.26832597,648.71,647.88,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749447806213,0.26832597,648.71,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447809616,0.26832597,648.71,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447810318,0.26832597,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447810319,0.26832597,648.71,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447811618,0.26832597,648.71,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447812216,0.26832597,648.71,648.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749447812815,0.26832597,648.71,648.01,4.70782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447813318,0.26832597,648.71,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447816620,0.26832597,648.71,648.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749447824330,0.26832597,648.71,648.01,4.70782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447825130,0.26832597,648.71,648.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749447825630,0.26832597,648.71,648.01,4.70782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447826532,0.26832597,648.71,648.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749447828235,0.26832597,648.71,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447829334,0.26832597,648.71,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447831137,0.26832597,648.71,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447831436,0.26832597,648.71,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447833237,0.26832597,648.71,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447835233,0.26832597,648.71,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447836036,0.26832597,648.71,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447836532,0.26832597,648.71,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447837437,0.26832597,648.71,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447837838,0.26832597,648.71,647.91,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749447841338,0.26832597,648.71,647.91,4.44882869]
["bitfinex-derivatives","BNBF0:USTF0",1749447842741,0.26832597,648.71,647.91,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749447847651,0.26832597,648.71,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447848152,0.26832597,648.71,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447848650,0.26832597,648.71,647.91,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749447853456,0.26832597,648.71,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447854452,0.26832597,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447856153,0.26832597,648.71,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447857153,0.26832597,648.71,647.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447858956,0.26832597,648.71,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447859460,0.26832597,648.71,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447861763,0.26832597,648.71,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447862058,0.26832597,648.71,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447862462,0.26832597,648.71,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447862962,0.26832597,648.71,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447863961,0.26832597,648.71,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447864562,0.26832597,648.71,647.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447864563,0.26832597,648.71,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447864964,0.26832597,648.71,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447866262,0.26832597,648.71,647.88,4.41582869]
["bitfinex-derivatives","BNBF0:USTF0",1749447867958,0.26832597,648.71,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447870262,0.26832597,648.71,647.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749447878073,0.26832597,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447878765,0.26832597,648.71,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447879166,0.26832597,648.71,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447880166,0.26832597,648.71,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447881672,0.26832597,648.71,647.94,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749447886477,0.26832597,648.71,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447886880,0.26832597,648.71,647.94,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749447886881,0.26832597,648.71,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447887277,0.26832597,648.71,647.94,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749447903090,0.26832597,648.71,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447903592,0.26832597,648.71,647.94,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749447904592,0.26832597,648.71,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749447905795,0.26832597,648.71,647.94,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749447906894,0.26832597,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447908998,0.26832597,648.71,647.87,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1749447934216,0.26832597,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447935218,0.26832597,648.71,647.86,4.14653736]
["bitfinex-derivatives","BNBF0:USTF0",1749447936415,0.26832597,648.71,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447961134,0.26832597,648.71,647.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749447979849,1.14172664,648.75,647.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749447980151,0.26839633,648.51,647.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749447984456,0.26839633,648.51,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749447987659,0.26839633,648.51,647.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749448007571,0.26839633,648.51,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448010676,0.26839633,648.51,647.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749448011277,0.26839633,648.51,647.87,4.71182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448011976,0.26839633,648.51,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448013776,0.26839633,648.51,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448014773,0.26839633,648.51,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448015179,0.26839633,648.51,647.87,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1749448029787,0.26839633,648.51,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448033392,0.26839633,648.51,647.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749448038697,0.26839633,648.51,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448039295,0.26839633,648.51,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448040601,0.26839633,648.51,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448041001,0.26839633,648.51,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448041897,0.26839633,648.51,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448042698,0.26839633,648.51,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448043200,0.26839633,648.51,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448043799,0.26839633,648.51,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448045801,0.26839633,648.51,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448046602,0.26839633,648.51,647.87,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1749448056402,0.26839633,648.51,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448056902,0.26839633,648.51,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448058204,0.26839633,648.51,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448059210,0.26839633,648.51,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448059606,0.26839633,648.51,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448060910,0.26839633,648.51,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448064016,0.26839633,648.51,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448065118,0.26839633,648.51,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448067321,0.26839633,648.51,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448067322,0.26839633,648.51,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448068121,0.26839633,648.51,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448069420,0.26839633,648.51,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448069921,0.26839633,648.51,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448071326,0.26839633,648.51,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448073123,0.26839633,648.51,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448080430,1.1333618,648.92,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448080625,0.30819965,648.93,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448080826,0.26834563,648.59,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448081029,0.30819965,648.93,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448081229,0.26834356,648.59,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448081629,0.30819965,648.93,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448081928,0.26834356,648.59,647.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749448088929,0.26834356,648.59,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448090536,0.26834356,648.59,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448091738,0.26834356,648.59,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448093636,0.26834356,648.59,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448094935,0.26834356,648.59,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448097238,0.26834356,648.59,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448098042,0.26834356,648.59,647.92,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749448098043,0.26834356,648.59,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448098445,0.26834356,648.59,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448099746,0.26834356,648.59,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448100240,0.26834356,648.59,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448101244,0.26834356,648.59,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448102144,0.26834356,648.59,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448103446,0.26834356,648.59,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448103844,0.26834356,648.59,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448104851,0.26834356,648.59,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448106749,0.26834356,648.59,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448107752,0.26834356,648.59,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448107948,0.26834356,648.59,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448109449,0.26834356,648.59,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448109954,0.26834356,648.59,647.92,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1749448112152,0.26834356,648.59,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448113851,0.26834356,648.59,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448114257,0.26834356,648.59,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448114652,0.26834356,648.59,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448115759,0.26834356,648.59,647.91,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749448119753,0.26834356,648.59,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448120555,0.26834356,648.59,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448121560,0.26834356,648.59,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448121860,0.26834356,648.59,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448122959,0.26834356,648.59,647.91,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749448125857,0.26834356,648.59,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448126358,0.26834356,648.59,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448127258,0.26834356,648.59,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448129060,0.26834356,648.59,647.91,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749448132968,0.26834356,648.59,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448134963,0.26834356,648.59,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448136265,0.26834356,648.59,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448136666,0.26834356,648.59,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448137470,0.26834356,648.59,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448138471,0.26834356,648.59,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448138770,0.26834356,648.59,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448139266,0.26834356,648.59,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448139867,0.26834356,648.59,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448140769,0.26834356,648.59,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448141469,0.30819965,648.93,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448141672,0.26828667,648.74,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448142073,0.26828667,648.74,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448142573,0.26828667,648.74,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448142970,0.26828667,648.74,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448143376,0.26828667,648.74,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448143770,0.26828667,648.74,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448144273,0.26828667,648.74,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448145272,0.26828667,648.74,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448145671,0.26828667,648.74,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448146171,0.26828667,648.74,648.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749448147872,0.26828667,648.74,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448150575,0.26828667,648.74,648.01,4.61582869]
["bitfinex-derivatives","BNBF0:USTF0",1749448151879,0.26828667,648.74,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448152780,0.26828667,648.74,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448154080,0.26828667,648.74,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448155481,0.26828667,648.74,648.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749448155482,0.26828667,648.74,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448156376,0.26828667,648.74,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448157178,0.26828667,648.74,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448157780,0.26828667,648.74,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448158678,0.26828667,648.74,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448159684,0.26828667,648.74,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448159982,0.26828667,648.74,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448163581,0.26828667,648.74,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448165087,0.26828667,648.74,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448165585,0.26828667,648.74,648.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749448165586,0.26828667,648.74,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448166490,0.26828667,648.74,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448166892,0.26828667,648.74,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448168695,0.26828667,648.74,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448169091,0.26828667,648.74,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448169593,0.26828667,648.74,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448170589,0.26828667,648.74,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448171791,0.26828667,648.74,648.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1749448171792,0.26828667,648.74,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448172796,0.26828667,648.74,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448173093,0.26828667,648.74,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448174094,0.26828667,648.74,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448174496,0.26828667,648.74,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448175194,1.13409736,649.36,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448175399,1.44209766,649.35,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448175699,0.26823187,648.84,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448175897,0.30800505,649.34,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448176095,0.2682329,649.04,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448176296,0.2682329,649.04,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448177101,0.2682329,649.04,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448177502,0.2682329,649.04,648.11,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749448178898,0.2682329,649.04,648.11,4.49882869]
["bitfinex-derivatives","BNBF0:USTF0",1749448180898,0.2682329,649.04,648.11,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749448184304,0.2682329,649.04,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448185803,0.2682329,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448186705,0.2682329,649.04,648.11,4.49882869]
["bitfinex-derivatives","BNBF0:USTF0",1749448187003,0.2682329,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448188406,0.2682329,649.04,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448188905,0.2682329,649.04,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448189301,0.2682329,649.04,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448189701,0.2682329,649.04,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448190602,0.2682329,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448191101,0.2682329,649.04,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448193804,0.2682329,649.04,648.11,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749448195506,0.2682329,649.04,648.11,4.49882869]
["bitfinex-derivatives","BNBF0:USTF0",1749448196508,0.2682329,649.04,648.11,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1749448197007,0.2682329,649.04,648.11,4.49882869]
["bitfinex-derivatives","BNBF0:USTF0",1749448197806,0.2682329,649.04,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448198208,0.2682329,649.04,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448198810,0.2682329,649.04,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448199814,0.2682329,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448200414,0.2682329,649.04,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448201511,0.2682329,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448202312,0.2682329,649.04,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448203012,0.2682329,649.04,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448203815,0.2682329,649.04,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448206015,0.2682329,649.04,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448209520,0.2682329,649.04,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448211020,0.2682329,649.04,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448211220,0.2682329,649.04,648.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749448221625,0.2682329,649.04,648.22,4.90482869]
["bitfinex-derivatives","BNBF0:USTF0",1749448221829,0.2682329,649.04,648.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749448224034,0.2682329,649.04,648.22,4.90482869]
["bitfinex-derivatives","BNBF0:USTF0",1749448225932,0.2682329,649.04,648.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749448226432,0.2682329,649.04,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448228034,0.2682329,649.04,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448235734,0.2682329,649.04,648.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749448258661,1.40706037,649.04,648.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749448258962,0.2682329,649.04,648.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749448263276,1.40706037,649.04,648.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749448263475,0.2682329,649.04,648.3,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749448265878,0.2682329,649.04,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448266579,0.2682329,649.04,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448267981,0.2682329,649.04,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448268783,0.2682329,649.04,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448268979,0.2682329,649.04,648.23,4.62182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448269379,0.2682329,649.04,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448270284,0.2682329,649.04,648.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749448271881,0.2682329,649.04,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448272381,0.2682329,649.04,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448272880,0.2682329,649.04,648.23,4.62182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448273789,0.2682329,649.04,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448274685,0.2682329,649.04,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448275085,0.2682329,649.04,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448276480,0.2682329,649.04,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448277381,0.2682329,649.04,648.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749448279887,1.40706037,649.04,648.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749448280088,0.2682329,649.04,648.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749448284792,1.40706037,649.04,648.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749448284991,0.2682329,649.04,648.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749448287197,0.2682329,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448289896,1.13882747,649.03,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448290096,1.13882747,649.02,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448290297,1.13882747,649.01,648.09,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749448290504,1.13882747,649.0,648.09,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749448290699,1.13882747,648.99,648.09,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749448290903,1.13882747,648.98,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448291104,1.13882747,648.97,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448291303,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448291505,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448291704,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448292005,1.13882747,649.0,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448292202,1.13882747,648.99,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448292405,1.13882747,648.98,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448292601,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448292800,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448293008,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448293209,1.13882747,649.0,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448293408,1.13882747,648.99,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448293608,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448293806,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448294007,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448294207,1.13882747,649.0,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448294511,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448294710,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448294909,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448295108,1.13882747,649.0,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448295309,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448295507,0.2682329,649.04,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448295508,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448295808,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448296010,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448296206,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448296406,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448296606,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448296806,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448297004,1.13882747,649.01,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448297210,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448297410,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448297710,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448297907,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448298107,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448298408,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448298609,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448300112,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448300313,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448300513,1.13882747,649.02,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448300713,1.13882747,649.03,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448301413,0.2682329,649.04,648.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749448310119,0.2682329,649.04,648.1,4.70482869]
["bitfinex-derivatives","BNBF0:USTF0",1749448311720,0.2682329,649.04,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448312521,0.2682329,649.04,648.1,4.70482869]
["bitfinex-derivatives","BNBF0:USTF0",1749448313822,0.2682329,649.04,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448314721,0.2682329,649.04,648.1,4.70482869]
["bitfinex-derivatives","BNBF0:USTF0",1749448316221,0.2682329,649.04,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448316525,0.2682329,649.04,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448318726,0.2682329,649.04,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448328132,1.133947,649.03,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448328329,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448328534,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448328731,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448328935,1.133947,648.99,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448329135,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448329335,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448329536,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448329735,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448329934,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448330132,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448330336,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448330536,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448330733,0.30815216,649.03,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448330734,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448330936,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448331232,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448331536,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448331737,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448331934,1.133947,648.99,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448332237,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448332534,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448332734,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448332933,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448333133,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448333337,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448333532,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448333737,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448333933,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448334134,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448334437,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448334638,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448334840,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448335138,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448335339,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448335937,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448336142,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448336436,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448336637,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448336939,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448337137,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448337437,1.133947,648.99,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448337638,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448337836,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448338141,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448338338,1.133947,648.99,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448338542,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448338842,1.133947,649.01,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448339138,1.133947,649.0,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448339343,1.133947,648.99,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448339543,1.133947,649.02,648.13,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749448339739,1.133947,649.01,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448340038,1.133947,649.0,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448340241,1.133947,648.99,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448340442,1.133947,649.02,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448340642,1.133947,649.01,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448340837,1.133947,649.0,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448341042,1.133947,648.99,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448341242,1.133947,649.02,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448341439,1.133947,649.01,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448341639,1.133947,649.0,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448341839,1.133947,648.99,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448342044,1.133947,648.98,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448342344,1.133947,649.02,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448342543,1.133947,649.01,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448342740,1.133947,649.0,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448343043,1.133947,648.99,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448343242,1.133947,648.98,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448343444,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448343639,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448343844,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448344043,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448344246,1.133947,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448344446,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448344644,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448344842,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448345141,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448345342,1.133947,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448345545,1.133947,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448345844,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448346045,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448346247,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448346447,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448346643,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448346847,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448347043,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448347249,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448347450,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448347649,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448347945,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448348149,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448348346,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448348550,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448348751,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448348948,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448349153,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448349452,1.133947,648.99,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448349662,1.133947,649.02,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448349851,1.133947,649.01,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448350051,1.133947,649.0,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448350348,1.133947,648.99,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448350548,1.133947,649.02,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448350753,1.133947,649.01,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448350951,1.133947,649.0,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448351150,1.133947,648.99,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448351455,1.133947,649.02,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448351652,1.133947,649.01,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448351851,1.133947,649.0,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448352056,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448352252,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448352453,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448352658,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448352854,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448353055,1.133947,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448353256,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448353455,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448353659,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448353856,1.133947,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448354056,1.133947,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448354256,1.133947,648.96,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448354461,1.133947,648.95,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448354761,1.133947,648.94,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448354955,1.133947,648.93,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448355160,1.133947,648.92,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448355360,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448355558,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448355757,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448355956,0.30815691,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448355957,1.133947,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448356167,1.133947,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448356465,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448356760,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448356964,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448357263,1.133947,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448357460,1.133947,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448357664,1.133947,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448357861,1.133947,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448358061,1.133947,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448358362,1.133947,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448358561,0.30815691,649.02,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448358562,1.133947,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448358858,1.13402683,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448359061,1.13402683,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448359359,1.13402683,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448359560,1.13402683,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448359762,1.13402683,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448359972,1.13402683,649.01,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448360267,1.44219323,649.0,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448360463,1.44219798,648.99,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448360762,1.13402683,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448360968,1.13402683,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448361262,1.13402683,648.96,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448361563,1.13402683,648.98,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448361767,1.44220748,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448361965,0.30818065,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448367170,1.44220748,648.97,647.87,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749448367468,0.30818065,648.97,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448368474,0.30818065,648.97,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448368673,1.44220748,648.97,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448368973,0.30818065,648.97,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448370071,1.13402683,648.96,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448370375,1.13402683,648.96,647.88,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749448371474,1.13402683,648.96,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448371974,1.13402683,648.96,647.88,4.56682869]
["bitfinex-derivatives","BNBF0:USTF0",1749448372474,1.13402683,648.96,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448372874,1.13402683,648.96,647.88,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749448372875,1.13402683,648.96,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448374472,1.13402683,648.95,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448374677,1.13402683,648.96,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448374872,1.13402683,648.95,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448375071,1.13402683,648.96,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448375277,1.13402683,648.95,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448375577,1.13402683,648.96,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448375777,1.13402683,648.95,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448376072,1.13402683,648.96,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448376372,0.26835701,648.7,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448376571,0.26835701,648.7,647.88,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749448376572,0.26835701,648.7,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448376973,0.26835701,648.7,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448378274,0.26835701,648.7,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448379174,0.26835701,648.7,647.88,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1749448391384,0.26835701,648.7,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448393882,0.26835701,648.7,647.87,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749448394982,0.26835701,648.7,647.87,4.90382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448396387,0.26835701,648.7,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448396890,0.26835701,648.7,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448397586,0.26835701,648.7,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448400495,0.26835701,648.7,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448400890,0.26835701,648.7,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448401296,0.26835701,648.7,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448401691,0.26835701,648.7,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448402695,0.26835701,648.7,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448403996,0.26835701,648.7,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448404896,0.26835701,648.7,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448405399,0.26835701,648.7,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448406297,0.26835701,648.7,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448407697,0.26835701,648.7,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448408193,0.26835701,648.7,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448409900,0.26835701,648.7,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448410298,0.26835701,648.7,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448411302,0.26835701,648.7,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448412202,0.26835701,648.7,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448412801,0.26835701,648.7,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448414902,0.26835701,648.7,647.87,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749448414903,0.26835701,648.7,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448415697,0.26835701,648.7,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448416298,0.26835701,648.7,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448416704,0.26835701,648.7,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448419000,0.26835701,648.7,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448419905,0.26835701,648.7,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448421106,0.26835701,648.7,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448422508,0.26835701,648.7,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448423509,0.26835701,648.7,648.08,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749448425811,0.26835701,648.7,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448426510,0.26835701,648.7,648.08,5.00082869]
["bitfinex-derivatives","BNBF0:USTF0",1749448428509,0.26835701,648.7,648.08,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749448451425,0.26835701,648.7,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448453930,0.26835701,648.7,648.08,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749448454827,0.26835701,648.7,648.08,5.00582869]
["bitfinex-derivatives","BNBF0:USTF0",1749448455728,0.26835701,648.7,648.08,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749448483872,0.26835701,648.7,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448485178,0.26835701,648.7,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448485573,0.26835701,648.7,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448485973,0.26835701,648.7,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749448486877,0.26835701,648.7,647.87,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749448491882,0.26835701,648.7,647.87,5.02282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448492784,0.26835701,648.7,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448496388,0.26835701,648.7,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448496787,0.26835701,648.7,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448497289,0.26835701,648.7,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448499394,0.26835701,648.7,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448502592,0.26835701,648.7,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448505492,0.26835701,648.7,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448505998,0.26835701,648.7,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749448507593,0.26835701,648.7,647.97,4.14648495]
["bitfinex-derivatives","BNBF0:USTF0",1749448507799,0.30818065,648.97,647.97,4.14648495]
["bitfinex-derivatives","BNBF0:USTF0",1749448507999,0.26827943,648.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749448509399,0.26827943,648.83,647.97,4.14648495]
["bitfinex-derivatives","BNBF0:USTF0",1749448509899,0.26827943,648.83,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749448511796,0.26827943,648.83,647.98,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1749448511998,0.26827943,648.83,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448513902,0.26827943,648.83,647.99,4.14647542]
["bitfinex-derivatives","BNBF0:USTF0",1749448514498,0.26827943,648.83,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448514698,0.26827943,648.83,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448516698,0.26827943,648.83,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448517104,0.26827943,648.83,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448518001,0.26827943,648.83,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448518002,0.26827943,648.83,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448518905,0.26827943,648.83,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448519205,0.26827943,648.83,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448519804,0.26827943,648.83,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448521207,0.26827943,648.83,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448521603,0.26827943,648.83,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448522005,0.26827943,648.83,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448523105,0.26827943,648.83,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448524209,0.26827943,648.83,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448524607,0.26827943,648.83,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448524608,0.26827943,648.83,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448526710,0.26827943,648.83,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448527005,0.26827943,648.83,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448528810,0.26827943,648.83,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448529207,0.26827943,648.83,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448531109,0.26827943,648.83,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448532514,0.26827943,648.83,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448533815,0.26827943,648.83,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448534712,0.26827943,648.83,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448535117,0.26827943,648.83,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448536516,0.26827943,648.83,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448537118,0.26827943,648.83,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448538418,0.26827943,648.83,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448539721,0.26827943,648.83,648.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749448541921,0.26827943,648.83,648.1,4.93882869]
["bitfinex-derivatives","BNBF0:USTF0",1749448543826,0.26827943,648.83,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448544325,0.26827943,648.83,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448544722,0.26827943,648.83,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448545925,0.26827943,648.83,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448546421,0.26827943,648.83,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448546823,0.26827943,648.83,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448548023,0.26827943,648.83,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448549724,0.26827943,648.83,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448550926,0.26827943,648.83,647.99,5.64794733]
["bitfinex-derivatives","BNBF0:USTF0",1749448550927,0.26827943,648.83,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448552222,0.26827943,648.83,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448552828,0.26827943,648.83,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448554224,0.26827943,648.83,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448554225,0.26827943,648.83,648.26,4.60882869]
["bitfinex-derivatives","BNBF0:USTF0",1749448554528,0.26827943,648.83,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448555031,0.26827943,648.83,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448555524,0.26827943,648.83,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448555929,0.26827943,648.83,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448556831,0.26827943,648.83,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448558627,0.26827943,648.83,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448560831,0.26827943,648.83,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448561934,1.14078057,649.21,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448562131,1.14078057,649.2,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448562435,1.14078057,649.19,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448562630,2.38934202,649.39,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448562933,1.44876664,649.38,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448563134,1.44877139,649.37,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448563334,1.44877613,649.36,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448563532,1.14078057,649.35,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448563735,1.14078057,649.34,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448563934,1.14078057,649.33,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448564134,1.14078057,649.32,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448564333,1.14078057,649.31,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448564534,1.14078057,649.3,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448564732,1.14078057,649.29,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448564935,1.14078057,649.28,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448565136,1.14078057,649.27,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448565435,1.14078057,649.26,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448565632,1.14078057,649.25,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448565832,0.30799556,649.36,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448565833,1.14078057,649.24,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448566036,1.14078057,649.23,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448566235,1.14078057,649.22,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448566532,1.14078057,649.21,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448566732,1.14078057,649.2,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448566936,1.14078057,649.19,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448567137,1.14078057,649.18,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448567336,1.14078057,649.17,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448567634,1.14078057,649.16,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448567838,1.14078057,649.15,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448568138,1.14078057,649.14,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448568432,1.14078057,649.13,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448568638,1.14078057,649.12,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448568935,1.14078057,649.11,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448569237,1.14078057,649.1,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448569433,2.28912748,649.34,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448569638,1.14078057,649.33,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448569838,1.14078057,649.32,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448570038,1.14078057,649.31,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448570334,1.14078057,649.3,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448570535,1.14078057,649.29,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448570739,1.14078057,649.28,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448571036,1.14078057,649.27,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448571240,1.14078057,649.26,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448571434,1.14078057,649.25,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448571635,1.14078057,649.24,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448571838,1.14078057,649.23,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448572036,1.14078057,649.22,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448572239,1.14078057,649.21,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448572536,1.14078057,649.2,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448572735,1.14078057,649.19,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448572939,1.14078057,649.18,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448573140,1.14078057,649.17,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448573341,1.14078057,649.16,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448573542,1.14078057,649.15,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448573842,1.14078057,649.14,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448574041,1.14078057,649.13,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448574339,1.14078057,649.12,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448574541,2.28912748,649.3,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448574743,1.14078057,649.29,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448574940,1.14078057,649.28,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448575144,1.14078057,649.27,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448575340,1.14078057,649.26,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448575544,1.14078057,649.25,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448575742,1.14078057,649.24,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448575954,1.14078057,649.23,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448576241,1.14078057,649.22,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448576447,1.14078057,649.21,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448576743,1.14078057,649.2,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448577045,1.14078057,649.19,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448577345,1.14078057,649.18,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448577542,1.14078057,649.17,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448577742,1.14078057,649.16,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448577942,1.14078057,649.15,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448578248,0.2682205,648.96,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448578849,0.2682205,648.96,648.26,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1749448583353,0.2682205,648.96,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448585748,0.2682205,648.96,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448586047,0.2682205,648.96,648.22,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749448586654,0.2682205,648.96,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448588956,0.2682205,648.96,648.22,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749448588957,0.2682205,648.96,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448596659,0.2682205,648.96,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448599770,0.2682205,648.96,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448606170,0.2682205,648.96,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448613174,0.2682205,648.96,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448614574,0.2682205,648.96,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448614575,0.2682205,648.96,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448614975,0.2682205,648.96,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448616375,0.2682205,648.96,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448616678,0.2682205,648.96,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448621475,1.14295632,649.28,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448621673,1.14295632,649.27,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448621877,1.14295632,649.26,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448622174,1.14295632,649.25,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448622480,1.14295632,649.24,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448622675,1.14295632,649.23,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448622876,1.14295632,649.22,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448623074,1.14295632,649.21,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448623274,1.14295632,649.2,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448623473,1.14295632,649.19,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448623677,1.14295632,649.18,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448623879,1.14295632,649.17,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448624075,1.14295632,649.16,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448624275,1.14295632,649.15,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448624482,1.14295632,649.14,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448624676,1.14295632,649.13,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448624881,1.14295632,649.12,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448625180,0.30803351,649.28,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448625181,1.14295632,649.11,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448625381,1.14295632,649.1,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448625580,1.14295632,649.27,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448625781,1.14295632,649.26,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448625977,1.14295632,649.25,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448626180,1.14295632,649.24,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448626382,1.14295632,649.23,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448626680,1.14295632,649.22,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448626982,1.14295632,649.21,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448627182,0.30803825,649.27,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448627183,1.14295632,649.2,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448627380,1.14295632,649.19,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448627579,1.14295632,649.18,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448627780,1.14295632,649.17,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448627983,1.14295632,649.16,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448628182,0.30803825,649.27,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448628183,1.14295632,649.15,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448628478,1.14295632,649.14,648.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749448628680,1.14295632,649.14,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448628681,1.14295632,649.13,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448628880,1.14295632,649.12,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448629180,1.14295632,649.11,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448629483,1.14295632,649.1,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448629684,1.14295632,649.09,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448629981,1.14295632,649.08,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448630178,1.14295632,649.26,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448630379,1.14295632,649.25,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448630684,1.14295632,649.24,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749448630982,1.14295632,649.23,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448631180,1.14295632,649.22,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448631384,1.14295632,649.21,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448631579,1.14295632,649.2,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448631781,1.14295632,649.19,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448632080,1.14295632,649.18,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448632280,1.14295632,649.17,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448632479,1.14295632,649.16,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448632680,1.14295632,649.15,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448632883,1.14295632,649.14,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448633180,1.14295632,649.13,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448633383,1.14295632,649.12,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448633582,1.14295632,649.11,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448633886,1.14295632,649.1,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448634085,1.14295632,649.09,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448634283,1.14295632,649.08,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448634482,1.14295632,649.26,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448634681,1.45100406,649.25,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448634881,1.45100881,649.24,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448635188,1.14295632,649.23,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448635386,1.14295632,649.22,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448635583,1.14295632,649.21,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448635783,1.14295632,649.2,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448635984,1.14295632,649.19,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448636185,0.30805249,649.24,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448636186,1.14295632,649.18,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448636389,1.14295632,649.17,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448636688,1.14295632,649.16,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448636985,1.14295632,649.23,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448637288,1.14295632,649.22,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448637489,1.14295632,649.21,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448637785,1.14295632,649.2,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448637989,1.14295632,649.19,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448638189,1.14295632,649.18,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448638385,1.14295632,649.17,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448638586,1.14295632,649.23,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448638791,1.14295632,649.22,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448639091,1.14295632,649.21,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448639290,1.14295632,649.2,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448639591,1.14295632,649.19,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448639790,0.30805249,649.24,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448639791,1.14295632,649.18,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448639989,1.14295632,649.17,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448640289,1.14295632,649.23,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448640586,1.14295632,649.22,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448640786,1.14295632,649.21,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448640985,1.14295632,649.2,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448641185,1.14295632,649.19,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448641387,1.14295632,649.18,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448641589,1.14295632,649.17,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448641789,1.14295632,649.23,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448641986,1.14295632,649.22,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448642189,1.14295632,649.21,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448642386,1.14295632,649.2,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448642589,1.14295632,649.19,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448642794,1.14295632,649.18,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448642990,1.14295632,649.17,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448643289,1.14295632,649.16,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448643488,1.14295632,649.15,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448643687,1.14295632,649.23,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448643891,1.14295632,649.22,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448644092,1.14295632,649.21,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448644391,1.14295632,649.2,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448644586,1.14295632,649.19,648.0,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749448644789,1.14295632,649.18,648.0,1.23164197]
["bitfinex-derivatives","BNBF0:USTF0",1749448644992,1.14295632,649.17,648.0,1.23164197]
["bitfinex-derivatives","BNBF0:USTF0",1749448645192,1.14295632,649.16,648.0,1.23164197]
["bitfinex-derivatives","BNBF0:USTF0",1749448645488,1.14295632,649.15,648.0,1.23164197]
["bitfinex-derivatives","BNBF0:USTF0",1749448645789,1.14295632,649.23,648.0,1.23164197]
["bitfinex-derivatives","BNBF0:USTF0",1749448645990,1.14295632,649.22,648.0,1.23164197]
["bitfinex-derivatives","BNBF0:USTF0",1749448646189,1.14295632,649.21,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448646490,1.14295632,649.2,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448646687,1.14295632,649.19,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448646993,1.14295632,649.18,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448647291,1.14295632,649.17,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448647493,1.14295632,649.16,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448647788,1.14295632,649.15,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448648092,1.14295632,649.14,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448648289,1.14295632,649.13,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448648492,1.14295632,649.12,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448648789,1.14295632,649.11,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448648986,1.14295632,649.1,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448649186,1.14295632,649.09,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448649390,1.14295632,649.23,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448649694,1.14295632,649.22,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448649892,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448650090,1.14295632,649.2,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448650293,1.14295632,649.19,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448650594,1.14295632,649.18,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448650791,1.14295632,649.17,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448650990,1.14295632,649.16,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448651196,1.14295632,649.15,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448651494,1.14295632,649.14,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448651694,1.14295632,649.13,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448651890,1.14295632,649.12,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448652190,1.14295632,649.23,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448652494,1.14295632,649.22,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448652689,1.14295632,649.21,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448652892,1.14295632,649.2,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448653096,1.14295632,649.19,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448653391,1.14295632,649.18,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448653593,1.14295632,649.17,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448653789,1.14295632,649.16,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448654091,1.14295632,649.15,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448654389,1.14295632,649.14,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448654594,1.14295632,649.13,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448654793,1.14295632,649.12,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448654994,1.14295632,649.11,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448655197,1.14295632,649.23,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448655393,1.14295632,649.22,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448655597,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448655798,1.14295632,649.2,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448655994,1.14295632,649.19,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448656194,1.14295632,649.18,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448656394,0.30805249,649.24,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448656395,1.14295632,649.17,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448656597,1.14295632,649.16,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448656795,1.14295632,649.23,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448657098,1.14295632,649.22,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448657298,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448657499,1.14295632,649.2,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448657797,1.14295632,649.19,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448658095,1.14295632,649.18,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448658299,1.14295632,649.17,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448658499,1.14295632,649.16,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448658700,1.14295632,649.23,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448658997,1.14295632,649.22,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448659196,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448659500,1.14295632,649.2,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448659798,1.14295632,649.19,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448659999,1.14295632,649.18,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448660201,1.14295632,649.17,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448660497,1.14295632,649.16,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448660699,1.14295632,649.23,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448660898,1.14295632,649.22,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448661100,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448661300,1.14295632,649.2,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448661497,1.14295632,649.19,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448661699,0.30805249,649.24,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448661700,1.14295632,649.18,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448661902,1.14295632,649.17,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448662099,1.14295632,649.16,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448662297,1.14295632,649.23,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448662498,1.14295632,649.22,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448662697,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448662902,1.14295632,649.2,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448663198,1.14295632,649.19,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448663397,1.14295632,649.18,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448663599,1.14295632,649.17,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448663801,1.14295632,649.16,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448664001,1.14295632,649.15,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448664202,1.14295632,649.14,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448664403,1.14295632,649.13,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448664700,1.14295632,649.12,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448664900,1.14295632,649.23,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448665100,1.14295632,649.22,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448665302,1.14295632,649.21,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448665500,1.14295632,649.2,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448665803,1.14295632,649.19,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448666002,1.14295632,649.18,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448666200,1.14295632,649.17,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448666404,1.14295632,649.16,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448666604,1.14295632,649.15,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448666800,1.14295632,649.14,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448667106,1.14295632,649.13,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448667305,1.14295632,649.13,648.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1749448667306,1.14295632,649.23,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448667506,1.14295632,649.22,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448667706,1.14295632,649.21,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448667907,1.14295632,649.2,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448668102,1.14295632,649.19,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448668402,1.14295632,649.18,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448668606,1.14295632,649.17,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448668804,1.14295632,649.16,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448669004,1.14295632,649.15,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448669205,1.14295632,649.14,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448669503,1.14295632,649.13,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448669706,1.14295632,649.12,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448669903,1.14295632,649.11,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448670102,1.14295632,649.23,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448670305,1.14295632,649.22,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448670507,1.14295632,649.21,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448670707,1.14295632,649.2,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448671005,1.14295632,649.19,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448671207,1.14295632,649.18,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448671408,1.14295632,649.17,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448671608,1.14295632,649.16,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448671909,1.14295632,649.15,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448672107,1.14295632,649.14,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448672308,1.14295632,649.13,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448672507,1.14295632,649.12,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448672708,1.14295632,649.11,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448673008,1.14295632,649.23,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448673210,1.14295632,649.22,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448673404,1.14295632,649.21,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448673604,1.14295632,649.2,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448673809,1.14295632,649.19,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448674109,1.14295632,649.18,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448674306,0.30805249,649.24,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448674307,1.14295632,649.17,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448674609,1.14295632,649.16,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448674807,1.14295632,649.15,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448675008,1.14295632,649.14,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448675211,1.14295632,649.13,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448675410,1.14295632,649.12,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448675706,1.14295632,649.11,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448676011,1.14295632,649.1,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448676206,1.14295632,649.09,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448676507,1.14295632,649.23,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448676711,1.14295632,649.22,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448676906,1.14295632,649.21,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448677109,1.14295632,649.2,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448677310,1.14295632,649.19,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448677612,1.14295632,649.18,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448677812,1.14295632,649.17,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448678012,1.14295632,649.16,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448678314,1.14295632,649.15,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448678512,0.30805249,649.24,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448678513,1.14295632,649.14,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448678808,1.14295632,649.13,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448679109,1.14295632,649.12,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448679309,1.14295632,649.11,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448679508,1.14295632,649.1,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448679811,1.14295632,649.09,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448680011,1.14295632,649.08,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448680209,1.14295632,649.07,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448680412,1.14295632,649.06,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448680612,1.14295632,649.05,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448680811,1.14295632,649.04,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448681009,1.14295632,649.03,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448681210,1.14295632,649.02,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448681510,1.14295632,649.01,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448681815,1.14295632,649.15,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448682012,1.45105626,649.14,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448682214,1.14295632,649.13,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448682412,1.14295632,649.12,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448682612,1.14295632,649.11,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448682811,1.14295632,649.1,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448683012,1.14295632,649.09,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448683216,1.14295632,649.08,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448683420,1.14295632,649.07,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448683614,1.14295632,649.06,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448683815,1.14295632,649.05,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448684112,1.14295632,649.04,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448684312,1.14295632,649.03,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448684518,1.14295632,649.13,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448684713,1.45106576,649.12,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448684914,1.4510705,649.11,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448685114,1.45107525,649.1,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448685315,1.45108,649.09,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448685516,1.45108474,649.08,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448685718,1.45108949,649.07,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448685916,1.45109424,649.06,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448686119,1.24203784,649.09,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448686120,1.45109899,649.05,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448686416,1.45110373,649.04,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448686617,1.14295632,649.03,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448686914,0.30814741,649.04,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448686915,1.14295632,649.02,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448687115,1.14295632,649.03,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448687316,1.14295632,649.02,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448687519,1.14295632,649.03,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448687915,1.14295632,649.02,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448688115,1.14295632,649.03,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448688417,0.30814741,649.04,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448688418,1.14295632,649.02,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448688616,0.30814741,649.04,648.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749448711643,0.30814741,649.04,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448715245,0.30814741,649.04,648.01,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749448727449,0.30814741,649.04,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749448730247,0.30814741,649.04,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448731250,1.44170021,649.04,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448731449,0.30814741,649.04,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448731650,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448732247,0.30814741,649.04,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448732447,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448732652,1.1335528,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448732846,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448733458,1.1335528,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448733658,1.1335528,649.01,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448733858,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448734054,1.1335528,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448734254,1.1335528,649.01,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448734553,1.1335528,649.0,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448734754,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448734955,1.1335528,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448735155,1.1335528,649.01,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448735455,1.1335528,649.0,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448735654,1.1335528,648.99,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448735855,1.1335528,648.98,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448736054,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448736254,1.1335528,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448736559,1.1335528,649.01,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448736761,1.1335528,649.0,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448736961,1.1335528,648.99,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448737155,1.1335528,648.98,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448737358,1.1335528,648.97,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448737557,1.1335528,648.96,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448737860,1.1335528,648.95,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448738054,1.1335528,648.94,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448738262,1.1335528,648.93,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448738462,1.1335528,648.92,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448738659,1.1335528,648.91,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448738863,1.1335528,648.9,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448739064,1.1335528,648.89,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448739261,1.1335528,648.88,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448739560,1.1335528,648.87,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448739761,1.1335528,648.86,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448739966,1.1335528,649.03,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448740165,1.1335528,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448740359,1.1335528,649.01,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448740564,1.1335528,649.0,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448740869,1.1335528,648.99,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448741064,1.1335528,648.98,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448741261,1.1335528,648.97,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448741464,1.1335528,648.96,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448741766,1.1335528,648.95,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448741962,1.1335528,648.94,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448742165,1.1335528,648.93,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448742367,1.1335528,648.92,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448742566,1.1335528,648.91,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448742867,1.1335528,648.9,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448743062,1.1335528,648.89,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448743267,1.1335528,648.88,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448743462,1.1335528,648.87,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448743668,1.1335528,648.86,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448743867,1.1335528,648.85,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448744066,1.1335528,648.84,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448744370,1.1335528,648.83,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448744567,1.14703949,649.02,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448744568,1.1335528,648.82,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448744765,1.1335528,648.81,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448744971,1.1335528,648.8,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448745269,1.1335528,648.79,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448745469,1.1335528,648.78,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448745769,1.1335528,648.99,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448745969,1.4417287,648.98,648.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749448746266,1.44173345,648.97,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448746465,1.4417382,648.96,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448746664,1.1335528,648.95,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448746864,1.1335528,648.94,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448747069,1.1335528,648.93,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448747270,1.1335528,648.92,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448747468,1.1335528,648.91,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448747767,1.1335528,648.9,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448747970,1.1335528,648.89,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448748172,1.1335528,648.88,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448748373,1.1335528,648.87,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448748574,1.1335528,648.86,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448748772,1.1335528,648.85,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448749078,1.1335528,648.84,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448749378,1.1335528,648.83,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448749574,1.1335528,648.82,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448749774,1.1335528,648.95,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448749974,1.1335528,648.94,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448750178,1.1335528,648.93,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448750477,1.1335528,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448750680,1.1335528,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448750883,1.1335528,648.9,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448751080,1.1335528,648.89,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448751380,1.1335528,648.88,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448751579,1.1335528,648.87,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448751783,1.1335528,648.86,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448752079,1.1335528,648.85,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448752287,1.1335528,648.84,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448752578,1.1335528,648.95,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448752783,1.1335528,648.94,647.89,5.10782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448753079,1.1335528,648.93,647.89,5.10782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448753379,1.1335528,648.92,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448753583,1.1335528,648.91,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448753883,1.1335528,648.9,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448754080,1.1335528,648.89,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448754279,1.1335528,648.88,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448754484,1.1335528,648.87,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448754786,1.1335528,648.86,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448754981,1.1335528,648.85,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448755182,1.1335528,648.84,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448755383,1.1335528,648.83,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448755580,1.1335528,648.82,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448755879,0.3081854,648.96,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448756084,1.13764783,648.95,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448756284,1.13764783,648.94,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448756481,1.13764783,648.93,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448756683,1.13764783,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448756881,1.13764783,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448757085,1.13764783,648.9,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448757282,1.13764783,648.89,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448757485,1.13764783,648.88,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448757682,1.13764783,648.87,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448757884,1.13764783,648.86,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448758087,1.13764783,648.85,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448758385,1.13764783,648.84,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448758585,1.13764783,648.95,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448758786,1.13764783,648.94,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448758985,1.13764783,648.93,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448759286,1.13764783,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448759483,1.13764783,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448759687,1.13764783,648.9,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448759887,1.13764783,648.89,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448760087,1.13764783,648.88,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448760383,1.13764783,648.87,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448760583,1.13764783,648.86,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448760788,1.1368093,648.85,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448761087,1.1368093,648.84,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448761287,1.1368093,648.95,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448761588,1.4450042,648.94,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448761888,1.44500895,648.93,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448762089,1.1368093,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448762388,1.1368093,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448762589,1.1368093,648.9,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448762787,1.1368093,648.89,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448762987,1.1368093,648.88,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448763190,1.1368093,648.87,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448763389,1.1368093,648.86,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448763687,1.1368093,648.85,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448763893,1.1368093,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448764092,1.1368093,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448764291,1.1368093,648.9,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448764489,1.1368093,648.89,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448764789,1.1368093,648.88,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448764988,1.1368093,648.87,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448765190,1.1368093,648.86,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448765492,1.1368093,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448765688,1.1368093,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448765892,1.1368093,648.9,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448766090,0.30819965,648.93,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448766992,1.13639786,648.92,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448767690,1.13639786,648.91,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448768888,0.30819965,648.93,647.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749448769295,0.30819965,648.93,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448769693,1.13636259,648.9,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448770592,1.13632938,648.89,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448770797,1.13632938,648.88,647.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448771097,1.13632938,648.87,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448771296,1.13632938,648.86,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448771493,1.13632938,648.92,647.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448771693,1.13632938,648.91,647.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448771894,1.13632938,648.9,647.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448772093,1.13632938,648.89,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448772295,1.13632938,648.88,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448772497,1.13632938,648.87,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448772696,1.13632938,648.92,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448772894,1.13632938,648.91,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448773096,1.13632938,648.9,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448773298,1.13632938,648.89,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448773598,1.13632938,648.88,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448773899,0.30819965,648.93,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448773900,1.13632938,648.92,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448774101,1.13632938,648.91,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448774297,1.13632938,648.9,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448774497,1.13632938,648.89,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448774702,1.13632938,648.88,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448774901,1.13632938,648.92,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448775101,1.13632938,648.91,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448775302,1.13632938,648.9,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448775499,1.13632938,648.89,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448775799,1.13632938,648.88,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448775998,1.13632938,648.92,647.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448776202,1.13632938,648.91,647.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448776398,1.13632938,648.9,647.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448776598,1.13632938,648.92,647.86,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448776999,1.13632938,648.92,647.85,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448778005,1.13632938,648.91,647.85,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448778203,1.13632938,648.92,647.85,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448778405,1.13632938,648.91,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448778604,1.13632938,648.92,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448778802,1.13632938,648.91,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448779102,1.13632938,648.92,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448779303,1.13632938,648.91,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448779504,1.13632938,648.92,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448779700,0.30819965,648.93,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448779701,1.13632938,648.91,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448779904,1.13632938,648.92,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448780100,1.13632938,648.91,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448780303,1.13632938,648.92,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448780505,1.13632938,648.91,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448780701,1.13632938,648.92,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448780904,1.13632938,648.91,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448781108,1.13632938,648.92,647.74,4.96182869]
["bitfinex-derivatives","BNBF0:USTF0",1749448781407,1.13632938,648.91,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448781605,1.13632938,648.92,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448781808,1.13632938,648.91,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448782008,1.13632938,648.92,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448782209,1.13632938,648.91,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448782504,1.13632938,648.92,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448782804,1.13632938,648.91,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448783105,1.13632938,648.92,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448783305,1.13632938,648.91,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448783508,1.13632938,648.92,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448783804,1.13632938,648.91,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448784109,1.13632938,648.9,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448784308,1.13632938,648.89,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448784505,1.13632938,648.88,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448784709,1.13632938,648.87,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448785010,1.13632938,648.92,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448785307,1.13632938,648.91,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448785506,1.13632938,648.9,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448785707,1.13632938,648.89,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448786005,1.44455278,648.88,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448786207,1.13632938,648.87,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448786408,1.13632938,648.86,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448786712,1.13632938,648.85,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448786912,1.13632938,648.84,647.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749448787208,1.13632938,648.83,647.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448787408,1.13632938,648.82,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749448787608,1.13632938,648.81,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749448787807,1.13632938,648.8,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749448788106,1.13632938,648.79,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1749448788312,1.13632938,648.87,647.37,4.14677102]
["bitfinex-derivatives","BNBF0:USTF0",1749448788512,0.3082234,648.88,647.37,4.14677102]
["bitfinex-derivatives","BNBF0:USTF0",1749448788513,1.13632938,648.86,647.37,4.14677102]
["bitfinex-derivatives","BNBF0:USTF0",1749448788711,1.13632938,648.85,647.37,4.14677102]
["bitfinex-derivatives","BNBF0:USTF0",1749448789009,1.13632938,648.84,647.37,4.14677102]
["bitfinex-derivatives","BNBF0:USTF0",1749448789214,1.13632938,648.83,647.37,4.14677102]
["bitfinex-derivatives","BNBF0:USTF0",1749448789508,1.13632938,648.82,647.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448789832,1.13632938,648.87,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749448790011,1.13632938,648.86,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749448790309,1.13632938,648.85,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749448790612,1.13632938,648.84,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749448790812,1.13632938,648.87,647.41,4.14675193]
["bitfinex-derivatives","BNBF0:USTF0",1749448791012,1.13632938,648.86,647.41,4.14675193]
["bitfinex-derivatives","BNBF0:USTF0",1749448791212,1.13632938,648.85,647.41,4.14675193]
["bitfinex-derivatives","BNBF0:USTF0",1749448791409,1.13632938,648.87,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448791710,1.13632938,648.86,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448791909,1.13632938,648.85,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448792111,1.13632938,648.84,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448792309,1.13632938,648.87,647.44,4.14673762]
["bitfinex-derivatives","BNBF0:USTF0",1749448792510,1.13632938,648.86,647.44,4.14673762]
["bitfinex-derivatives","BNBF0:USTF0",1749448792715,1.13632938,648.85,647.44,4.14673762]
["bitfinex-derivatives","BNBF0:USTF0",1749448792916,1.13632938,648.84,647.44,4.14673762]
["bitfinex-derivatives","BNBF0:USTF0",1749448793110,0.3082234,648.88,647.44,4.14673762]
["bitfinex-derivatives","BNBF0:USTF0",1749448793111,1.13632938,648.83,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448793311,1.13632938,648.87,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448793614,1.13632938,648.86,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448793810,1.13632938,648.85,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749448794014,1.13632938,648.84,647.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448794214,1.13632938,648.87,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749448794416,1.13632938,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749448794614,1.13632938,648.85,647.49,4.14671376]
["bitfinex-derivatives","BNBF0:USTF0",1749448794812,1.13632938,648.84,647.49,4.14671376]
["bitfinex-derivatives","BNBF0:USTF0",1749448795012,1.13632938,648.83,647.49,4.14671376]
["bitfinex-derivatives","BNBF0:USTF0",1749448795214,1.13632938,648.87,647.49,4.14671376]
["bitfinex-derivatives","BNBF0:USTF0",1749448795512,1.13632938,648.86,647.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448795713,1.13632938,648.85,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749448795911,1.13632938,648.84,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749448796212,1.13632938,648.83,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749448796413,1.13632938,648.87,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749448796616,1.13632938,648.86,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749448796815,1.13632938,648.87,647.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448797118,1.13632938,648.86,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749448797316,1.13632938,648.87,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1749448797617,1.13632938,648.86,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448797816,1.13632938,648.87,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448798016,1.13632938,648.86,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448798216,1.13632938,648.85,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448798418,1.13632938,648.87,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448798614,1.13632938,648.86,647.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448798818,1.13632938,648.85,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448799017,1.13632938,648.84,647.61,4.14665653]
["bitfinex-derivatives","BNBF0:USTF0",1749448799318,1.13632938,648.87,647.61,4.14665653]
["bitfinex-derivatives","BNBF0:USTF0",1749448799618,1.13632938,648.86,647.61,4.14665653]
["bitfinex-derivatives","BNBF0:USTF0",1749448799914,1.13632938,648.85,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448800112,1.13632938,648.84,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448800317,1.13632938,648.83,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448800512,1.13632938,648.87,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448800714,1.13632938,648.86,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448801019,1.13632938,648.85,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448801314,1.13632938,648.84,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448801514,1.13632938,648.83,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448801817,1.13632938,648.82,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448802019,1.13632938,648.81,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448802216,1.13632938,648.8,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448802518,1.13632938,648.79,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448802717,1.13632938,648.78,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448802914,1.13632938,648.77,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448803118,1.13632938,648.76,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448803316,1.13632938,648.75,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448803521,1.13632938,648.87,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448803718,1.13632938,648.86,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448803917,1.13632938,648.85,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448804117,1.13632938,648.84,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448804419,1.13632938,648.83,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448804618,1.13632938,648.82,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448804922,1.13632938,648.81,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448805122,1.13632938,648.8,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448805318,1.13632938,648.79,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448805622,1.13632938,648.78,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448805821,1.13632938,648.77,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448806021,1.13632938,648.76,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448806219,1.13632938,648.75,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448806520,1.13632938,648.74,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448806720,1.13632938,648.73,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448806918,1.13632938,648.72,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448807123,1.13632938,648.71,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448807323,1.13632938,648.87,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448807520,1.13632938,648.86,647.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448807721,1.13632938,648.85,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448807921,1.13632938,648.84,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448808223,1.13632938,648.83,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448808428,1.13632938,648.82,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448808621,1.13632938,648.81,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448808822,1.13632938,648.8,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448809025,1.13632938,648.79,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448809321,1.13632938,648.78,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448809523,1.13632938,648.77,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448809724,1.13632938,648.76,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448809923,1.13632938,648.75,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448810125,1.13632938,648.74,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448810327,1.13632938,648.73,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448810528,1.13632938,648.72,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448810724,1.13632938,648.71,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448810925,1.13632938,648.7,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448811224,1.13632938,648.87,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448811422,1.13632938,648.86,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448811627,1.13632938,648.85,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448811824,1.13632938,648.84,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448812028,1.13632938,648.83,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448812228,1.13632938,648.82,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448812528,1.13632938,648.81,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448812726,1.13632938,648.8,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448813029,1.13632938,648.79,647.86,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448813226,1.13632938,648.78,647.86,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448813431,1.13632938,648.77,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448813628,1.13632938,648.76,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448813833,1.13632938,648.75,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448814027,1.13632938,648.74,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448814226,1.13632938,648.73,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448814429,1.13632938,648.72,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448814732,1.13632938,648.71,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448814931,1.13632938,648.7,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448815227,1.13632938,648.69,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448815428,0.3082234,648.88,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448815628,1.13901866,648.87,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448815831,1.13901866,648.86,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448816129,1.13901866,648.85,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448816331,1.13901866,648.84,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448816531,1.13901866,648.83,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448816730,1.13901866,648.82,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448816927,1.13901866,648.81,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448817228,1.13901866,648.8,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448817433,1.13901866,648.79,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448817630,1.13901866,648.78,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448817833,1.13901866,648.77,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448818032,1.13901866,648.76,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448818233,1.13901866,648.75,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448818433,1.13901866,648.74,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448818633,1.13901866,648.73,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448818832,1.13901866,648.72,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448819033,1.13901866,648.71,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448819229,1.13901866,648.7,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448819433,1.13901866,648.69,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448819631,1.13901866,648.68,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448819834,1.13901866,648.67,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448820054,1.13901866,648.87,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448820234,1.13901866,648.86,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448820432,1.13901866,648.85,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448820737,1.13901866,648.84,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448820932,1.13901866,648.83,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448821137,1.13901866,648.82,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448821433,1.13901866,648.81,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448821637,1.13901866,648.8,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448821835,1.13901866,648.79,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822131,0.3082234,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822132,1.13901866,648.78,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822332,0.3082234,648.88,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822333,1.13901866,648.77,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822536,1.13865036,648.76,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822735,1.13865036,648.75,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448822932,1.13865036,648.74,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448823132,1.13865036,648.73,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448823437,1.13865036,648.72,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448823738,1.13865036,648.71,647.62,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749448823933,1.13865036,648.7,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448824236,1.13865036,648.69,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448824433,1.13865036,648.68,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448824636,1.13865036,648.67,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448824836,1.13865036,648.87,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448825034,1.13865036,648.86,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448825234,1.13865036,648.85,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448825434,1.13865036,648.84,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448825632,1.13865036,648.83,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448825840,1.13865036,648.82,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448826034,1.13865036,648.81,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448826238,1.13865036,648.8,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448826434,1.13865036,648.79,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448826635,1.13865036,648.78,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448826835,1.13865036,648.77,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448827038,1.13865036,648.76,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448827238,1.13865036,648.75,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448827438,1.13865036,648.74,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448827734,1.13865036,648.73,647.62,5.01282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448827940,1.13865036,648.72,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448828239,1.13865036,648.71,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448828536,1.13865036,648.7,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448828737,1.13865036,648.69,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448828935,1.13865036,648.68,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448829137,1.13865036,648.67,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448829339,2.29040848,648.87,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448829541,1.13865036,648.86,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448829739,1.13865036,648.85,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448830042,1.13865036,648.84,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448830239,1.13865036,648.83,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448830537,1.13865036,648.82,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448830737,1.13865036,648.81,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448831043,1.13865036,648.8,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448831239,1.13865036,648.79,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448831442,1.13865036,648.78,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448831642,1.13865036,648.77,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448831843,1.13865036,648.76,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832039,1.13865036,648.75,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832240,1.13865036,648.74,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832443,1.15175812,648.84,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832444,1.13865036,648.73,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832742,1.15175812,648.84,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832743,1.13865036,648.72,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448832943,1.13865036,648.71,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448833145,1.13865036,648.7,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448833340,1.13865036,648.69,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448833641,0.3082234,648.88,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448833642,1.13865036,648.68,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448833942,1.13865036,648.84,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448834144,1.13865036,648.83,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448834341,1.13865036,648.82,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448834544,1.13865036,648.81,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448834841,1.13865036,648.8,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448835044,1.15175812,648.85,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448835045,1.13865036,648.79,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448835242,1.13865036,648.78,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448835446,1.13865036,648.77,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448835641,1.13865036,648.76,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448835842,1.13865036,648.75,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448836146,1.13865036,648.74,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448836346,1.13865036,648.73,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448836642,1.13865036,648.72,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448836841,1.13865036,648.71,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448837044,1.13865036,648.7,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448837247,1.13865036,648.69,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448837441,1.13865036,648.68,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448837641,1.13865036,648.67,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448837842,1.13865036,648.66,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448838044,1.13865036,648.65,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448838245,1.13865036,648.64,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448838446,1.13865036,648.85,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448838644,1.13865036,648.84,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448838843,1.13865036,648.83,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448839049,1.13865036,648.82,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448839345,1.13865036,648.81,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448839548,1.13865036,648.8,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448839749,1.13865036,648.79,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448839946,1.13865036,648.78,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448840146,1.13865036,648.77,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448840345,1.13865036,648.76,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448840549,1.13865036,648.75,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448840752,1.13865036,648.74,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448840952,1.13865036,648.73,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448841152,1.13865036,648.72,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448841349,1.13865036,648.71,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448841552,1.13865036,648.7,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448841753,1.13865036,648.69,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448841953,1.13865036,648.68,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448842151,1.13865036,648.67,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448842451,1.13865036,648.66,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448842649,1.13865036,648.65,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448842850,1.13865036,648.64,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448843050,1.13865036,648.85,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448843250,1.13865036,648.84,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448843450,1.13865036,648.83,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448843650,1.13865036,648.82,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448843854,1.13865036,648.81,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448844051,1.13865036,648.8,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448844253,1.13865036,648.79,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448844554,1.13865036,648.78,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448844756,1.13865036,648.77,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448845052,1.13865036,648.76,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448845252,1.13865036,648.75,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448845456,1.13865036,648.74,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448845657,1.13865036,648.73,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448845857,1.13865036,648.72,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448846057,1.13865036,648.71,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448846256,1.13865036,648.7,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448846454,1.13865036,648.69,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448846758,1.13865036,648.68,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448846956,1.13865036,648.67,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448847154,1.13865036,648.66,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448847457,1.13865036,648.65,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448847756,1.13865036,648.64,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448847958,1.13865036,648.85,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448848156,1.13865036,648.84,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448848359,1.13865036,648.83,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448848558,1.13865036,648.82,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448848761,1.13865036,648.81,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448849062,1.13865036,648.8,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448849260,1.13865036,648.79,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448849464,1.13865036,648.78,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448849758,1.13865036,648.77,647.66,5.18282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448849961,1.15175812,648.86,647.66,5.18282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448849962,1.13865036,648.76,647.66,5.18282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448850162,1.13865036,648.75,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448850457,1.13865036,648.74,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448850661,1.13865036,648.73,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448850962,1.13865036,648.72,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448851161,1.13865036,648.71,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448851359,1.13865036,648.7,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448851555,1.13865036,648.69,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448851762,1.13865036,648.68,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448851962,1.15175812,648.87,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448851963,1.13865036,648.67,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448852161,1.13865036,648.66,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448852361,1.13865036,648.65,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448852560,1.13865036,648.64,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448852764,1.15175812,648.87,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448853064,1.44614322,648.86,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448853260,1.13791032,648.85,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448853560,1.13791032,648.84,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448853761,1.13791032,648.83,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448854060,1.13791032,648.82,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448854265,1.13791032,648.81,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448854564,1.13791032,648.8,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448854761,1.13791032,648.79,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448854966,1.13791032,648.78,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448855261,1.13791032,648.77,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448855462,1.13791032,648.76,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448855661,1.13791032,648.75,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448855860,1.13791032,648.74,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448856061,1.13791032,648.73,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448856267,1.13791032,648.72,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448856466,1.13791032,648.71,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448856667,1.13791032,648.7,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448856867,1.13791032,648.69,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448857068,1.13791032,648.68,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448857365,1.13791032,648.67,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448857564,1.13791032,648.66,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448857768,1.13791032,648.65,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448857965,1.13791032,648.64,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448858170,1.13791032,648.63,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448858469,1.13791032,648.62,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448858670,1.13791032,648.61,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448858873,1.13791032,648.6,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448859170,1.13791032,648.59,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448859370,1.13791032,648.58,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448859565,1.24049233,648.84,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448859767,1.44577365,648.83,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448859967,1.4457784,648.82,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448860166,1.1375265,648.81,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448860371,1.1375265,648.8,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448860569,1.1375265,648.79,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448860872,1.1375265,648.78,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448861065,1.1375265,648.77,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448861266,1.1375265,648.76,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448861467,1.1375265,648.75,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448861666,1.1375265,648.74,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448861866,1.1375265,648.73,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448862172,1.1375265,648.72,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448862471,1.1375265,648.71,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448862672,1.1375265,648.7,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448862974,1.1375265,648.69,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448863266,1.1375265,648.68,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448863474,1.1375265,648.67,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448863670,1.1375265,648.66,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448863868,1.1375265,648.65,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448864070,1.1375265,648.64,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448864370,1.1375265,648.63,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448864669,1.1375265,648.62,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448864868,1.1375265,648.61,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448865069,1.1375265,648.6,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448865272,1.1375265,648.59,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448865472,0.3082519,648.82,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448865670,1.1372992,648.81,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448865875,1.1372992,648.8,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448866170,0.3082519,648.82,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448866171,1.1372992,648.79,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448866474,1.1372992,648.78,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448866670,1.1372992,648.77,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448866871,1.1372992,648.76,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448867074,1.1372992,648.75,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448867370,1.1372992,648.74,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448867573,1.1372992,648.73,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448867869,1.1372992,648.72,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448868073,1.1372992,648.71,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448868270,1.1372992,648.7,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448868575,1.1372992,648.69,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448868776,1.1372992,648.68,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448868978,1.1372992,648.67,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448869174,1.1372992,648.66,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448869471,1.1372992,648.65,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448869677,1.1372992,648.64,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448869973,1.1372992,648.81,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448870171,1.1372992,648.8,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448870375,1.1372992,648.79,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448870571,1.1372992,648.78,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448870776,1.1372992,648.77,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448870975,1.23944038,648.81,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448870976,1.1372992,648.76,647.66,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749448871173,1.1372992,648.75,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448871374,1.1372992,648.74,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448871576,1.1372992,648.73,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448871775,1.1372992,648.72,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448871973,1.1372992,648.71,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448872174,1.1372992,648.7,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448872371,1.1372992,648.69,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448872575,1.1372992,648.68,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448872773,1.1372992,648.67,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448872973,1.1372992,648.66,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448873177,1.1372992,648.65,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448873379,2.37661059,648.81,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448873577,1.4455606,648.8,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448873778,1.1372992,648.79,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448873977,1.1372992,648.78,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448874178,1.1372992,648.77,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448874474,1.1372992,648.76,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448874674,1.1372992,648.75,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448874879,1.1372992,648.74,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448875174,1.1372992,648.73,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448875380,1.1372992,648.72,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448875676,1.1372992,648.71,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448875877,1.1372992,648.7,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448876080,1.1372992,648.69,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448876278,1.1372992,648.68,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448876479,1.1372992,648.67,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448876678,1.1372992,648.66,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448876880,1.1372992,648.65,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448877079,1.1372992,648.64,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448877282,1.1372992,648.63,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448877481,1.1372992,648.62,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448877780,1.1372992,648.61,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448877977,1.1372992,648.6,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448878181,1.46001952,648.8,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448878182,1.1372992,648.59,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448878378,1.1372992,648.79,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448878581,1.1372992,648.78,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448878782,1.1372992,648.77,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448878978,1.1372992,648.76,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448879181,1.1372992,648.75,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448879381,1.1372992,648.74,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448879579,1.46001952,648.8,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448879580,1.1372992,648.73,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448879880,1.46001952,648.8,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448879881,1.1372992,648.72,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448880080,1.1372992,648.71,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448880380,1.1372992,648.7,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448880584,1.1372992,648.69,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448880887,1.1372992,648.68,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448881081,1.1372992,648.67,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448881284,1.1372992,648.66,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448881486,1.1372992,648.65,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448881782,1.1372992,648.64,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448881982,1.1372992,648.63,647.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749448882185,1.1372992,648.62,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448882486,1.1372992,648.61,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448882686,1.1372992,648.6,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448882982,1.1372992,648.59,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448883181,1.1372992,648.78,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448883387,1.1372992,648.77,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448883585,1.1372992,648.76,647.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448883783,1.1372992,648.75,647.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448883982,1.1372992,648.74,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448884283,1.1372992,648.73,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448884486,1.1372992,648.72,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448884786,1.1372992,648.71,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448885085,1.1372992,648.7,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448885281,1.1372992,648.69,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448885482,1.1372992,648.68,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448885680,1.1372992,648.67,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448885888,1.1372992,648.66,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448886085,1.1372992,648.65,647.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448886284,1.1372992,648.64,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448886486,1.1372992,648.63,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448886785,1.1372992,648.62,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448887088,1.1372992,648.61,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448887285,1.1372992,648.6,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448887485,1.1372992,648.78,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448887684,1.1372992,648.77,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448887886,1.1372992,648.76,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448888189,1.1372992,648.75,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448888484,1.1372992,648.74,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448888686,1.1372992,648.73,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448888889,1.1372992,648.72,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448889087,1.1372992,648.71,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448889288,1.1372992,648.7,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448889487,1.1372992,648.69,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448889789,1.1372992,648.68,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448890086,1.1372992,648.67,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448890289,1.1372992,648.66,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448890492,1.1372992,648.65,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448890692,1.13662759,648.64,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448890900,1.13662759,648.63,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448891087,1.13662759,648.62,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448891288,1.13662759,648.61,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448891492,1.13662759,648.6,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448891689,1.13662759,648.78,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448891989,1.13662759,648.77,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448892289,1.13662759,648.76,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448892493,1.13662759,648.75,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448892690,1.13662759,648.74,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448892989,1.13662759,648.73,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448893194,1.13662759,648.72,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448893390,1.13662759,648.71,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448893692,1.13662759,648.7,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448893992,1.13662759,648.69,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448894290,1.13662759,648.68,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448894491,1.13662759,648.67,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448894789,1.13662759,648.66,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448894994,1.13662759,648.65,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448895193,1.13662759,648.64,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448895393,1.13662759,648.63,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448895692,1.13662759,648.62,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448895890,1.13662759,648.61,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448896090,1.13662759,648.78,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448896290,1.13662759,648.77,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448896493,1.13662759,648.76,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448896795,1.13662759,648.75,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448896991,1.13662759,648.74,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448897292,1.13662759,648.73,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448897491,1.13662759,648.72,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448897691,1.13662759,648.71,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448897891,1.13662759,648.7,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448898095,1.13662759,648.69,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448898298,1.13662759,648.68,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448898498,1.13662759,648.67,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448898698,1.13662759,648.66,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448898899,1.13662759,648.65,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448899098,1.13662759,648.64,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448899297,1.13662759,648.63,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448899498,1.13662759,648.62,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448899800,1.13662759,648.61,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448899998,1.13662759,648.6,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448900201,1.13662759,648.59,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448900499,1.13662759,648.77,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448900698,1.13662759,648.76,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448900898,1.13662759,648.75,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448901101,1.13662759,648.74,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448901299,1.13662759,648.73,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448901602,1.13662759,648.72,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448901800,1.13662759,648.71,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448902002,1.13662759,648.7,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448902204,1.13662759,648.69,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448902400,1.15100146,648.78,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448902401,1.13662759,648.68,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448902601,1.13662759,648.67,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448902900,1.13662759,648.66,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448903104,1.13662759,648.65,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448903402,1.13662759,648.64,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448903601,1.13662759,648.63,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448903804,1.13662759,648.62,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448904100,1.13662759,648.61,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448904302,1.13662759,648.6,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448904502,1.13662759,648.59,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448904802,1.13662759,648.58,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448905107,1.15100146,648.77,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448905304,1.13657696,648.76,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448905502,1.13657696,648.75,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448905805,1.13657696,648.74,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448906006,1.13657696,648.73,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448906205,1.13657696,648.72,647.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448906504,1.13657696,648.71,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448906704,1.13657696,648.7,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448907004,1.13657696,648.69,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448907205,1.13657696,648.68,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448907500,1.13657696,648.67,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448907704,1.13657696,648.66,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448907906,1.13657696,648.65,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448908106,1.13657696,648.64,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448908306,1.13657696,648.63,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448908606,1.13657696,648.62,647.79,5.27382869]
["bitfinex-derivatives","BNBF0:USTF0",1749448908806,1.13657696,648.61,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448909006,1.13657696,648.6,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448909204,1.13657696,648.79,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448909404,1.13657696,648.78,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448909602,1.13657696,648.77,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448909802,1.13657696,648.76,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448910005,0.3082614,648.8,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448910006,1.13657696,648.75,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448910207,1.13657696,648.74,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448910408,1.13657696,648.73,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448910609,1.13657696,648.72,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448910807,1.13657696,648.71,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448911005,1.13657696,648.7,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448911206,1.13657696,648.69,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448911407,1.13657696,648.68,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448911606,1.13657696,648.67,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448911813,1.13657696,648.66,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448912014,1.13657696,648.65,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448912210,1.13657696,648.64,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448912413,1.13657696,648.63,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448912713,1.13657696,648.62,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448912911,1.13657696,648.61,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448913110,1.13657696,648.6,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448913310,1.13657696,648.59,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448913509,1.45926286,648.8,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448913814,1.13718513,648.79,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448914009,1.13718513,648.78,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448914309,1.13718513,648.77,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448914514,1.13718513,648.76,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448914710,1.13718513,648.75,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448914911,1.13718513,648.74,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448915116,1.13718513,648.73,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448915310,1.13718513,648.72,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448915516,1.13718513,648.71,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448915710,1.13718513,648.7,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448916011,1.13718513,648.69,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448916212,1.13718513,648.68,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448916515,1.13718513,648.67,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448916716,1.13718513,648.66,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448916918,0.3082614,648.8,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448917113,1.13303384,648.79,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448917313,1.13303384,648.78,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448917619,1.13303384,648.77,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448917814,1.13303384,648.76,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448918015,1.13303384,648.75,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448918216,1.13303384,648.74,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448918414,1.13303384,648.73,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448918614,1.13303384,648.72,647.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448918818,1.13303384,648.79,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448919014,1.13303384,648.78,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448919218,1.13303384,648.77,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448919417,0.3082614,648.8,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448919418,1.13303384,648.76,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448919619,1.13303384,648.75,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448919820,1.13303384,648.74,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448920117,1.13303384,648.73,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448920322,1.13303384,648.79,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448920517,1.13303384,648.78,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448920721,1.13303384,648.77,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448921019,1.13303384,648.76,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448921221,1.13303384,648.75,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448921421,1.13303384,648.74,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448921623,0.26839012,648.55,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448921919,0.26839012,648.55,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448922316,0.26839012,648.55,647.79,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749448931330,0.26839012,648.55,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448932033,0.26839012,648.55,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448932230,0.26839012,648.55,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448932734,0.26839012,648.55,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448933230,0.26839012,648.55,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448936234,0.26839012,648.55,647.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448936632,0.26839012,648.55,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448937936,0.26839012,648.55,647.9,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749448949045,0.26839012,648.55,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448952443,0.26839012,648.55,647.62,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749448956547,0.26839012,648.55,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448956947,0.26839012,648.55,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448957442,0.26839012,648.55,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448957847,0.26839012,648.55,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448958446,0.26839012,648.55,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448960547,0.26839012,648.55,647.62,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749448968648,0.26839012,648.55,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448972255,0.26839012,648.55,647.62,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749448977457,0.26839012,648.55,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448977657,0.26839012,648.55,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749448978157,0.26839012,648.55,647.62,5.31282869]
["bitfinex-derivatives","BNBF0:USTF0",1749448979455,0.26839012,648.55,647.62,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749448986259,0.26839012,648.55,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749448989164,0.26839012,648.55,647.62,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749449001078,0.26839012,648.55,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749449005078,1.13300314,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449005278,1.13300314,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449005481,0.26839012,648.55,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449005482,1.13300314,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449005780,1.13300314,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449005976,1.13300314,648.52,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449006283,1.13300314,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449007883,0.26839012,648.55,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449008283,1.13300314,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449008484,1.13300314,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449008780,1.13300314,648.52,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449008983,1.13300314,648.51,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449009183,1.13300314,648.5,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449009381,1.13300314,648.49,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449009580,1.13300314,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449009784,1.13300314,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449009981,1.13300314,648.52,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449010184,1.13300314,648.51,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449010381,1.13300314,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449010579,1.13300314,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449010884,1.13300314,648.52,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449011183,1.1273739,648.51,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449011380,1.1273739,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449011585,1.1273739,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449011782,1.1273739,648.52,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449011981,1.1273739,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449012185,1.1273739,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449012382,1.1273739,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449012581,1.1273739,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449012784,1.1273739,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449012984,1.1273739,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449013184,0.57677035,648.55,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449013185,1.1273739,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449013786,0.57677035,648.55,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449016487,0.30838498,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449016786,1.1273739,648.53,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449016982,1.1273739,648.52,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449017186,1.43575888,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449018087,0.30838498,648.54,647.62,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749449021089,0.30838498,648.54,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449021790,0.30838498,648.54,647.25,0.26850298]
["bitfinex-derivatives","BNBF0:USTF0",1749449023487,0.30838498,648.54,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449025094,1.43575888,648.54,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449025389,0.30838498,648.54,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449027495,0.30838498,648.54,647.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449027893,0.30838498,648.54,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449028096,1.1273739,648.53,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449028294,0.30839449,648.52,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449028699,0.30839449,648.52,647.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449029602,0.30839449,648.52,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449030502,1.43576839,648.52,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449030698,0.30839449,648.52,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449031198,1.43576839,648.52,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449031497,1.1273739,648.51,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449031697,0.26839012,648.55,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449031698,0.308404,648.5,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449034302,1.4357779,648.5,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449034500,0.308404,648.5,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449042407,1.1273739,648.49,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449042604,1.43578742,648.48,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449042808,1.43579217,648.47,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449043008,1.43579693,648.46,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449043208,1.43580168,648.45,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449043404,1.43580644,648.44,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449043609,1.4358112,648.43,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449043812,1.43581595,648.42,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449044007,1.1273739,648.41,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449044208,0.3084373,648.43,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449044209,1.43582547,648.4,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449044404,1.43583023,648.39,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449044606,1.43583498,648.38,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449044810,1.1273739,648.37,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449046808,0.30846108,648.38,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449048615,1.1273739,648.37,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449049110,0.30846108,648.38,647.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749449053416,0.30846108,648.38,647.08,0.26860038]
["bitfinex-derivatives","BNBF0:USTF0",1749449055919,0.30846108,648.38,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449062324,1.1273739,648.37,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449062528,1.4358445,648.36,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449062725,0.30847536,648.35,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449065532,1.1273739,648.34,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449065826,0.30848487,648.33,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449066829,1.1273739,648.32,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449067032,0.30849439,648.31,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449080338,1.12734204,648.3,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449080540,1.43584595,648.29,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449080738,1.4358507,648.28,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449080941,1.43585546,648.27,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449081143,0.30851818,648.26,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449083645,1.12734204,648.25,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449083844,0.3085277,648.24,647.09,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749449086042,0.3085277,648.24,646.99,0.26864082]
["bitfinex-derivatives","BNBF0:USTF0",1749449086848,1.12734204,648.23,646.99,0.26864082]
["bitfinex-derivatives","BNBF0:USTF0",1749449087051,1.4358745,648.23,646.99,0.26864082]
["bitfinex-derivatives","BNBF0:USTF0",1749449087348,0.30853722,648.22,646.93,0.26870097]
["bitfinex-derivatives","BNBF0:USTF0",1749449087543,0.30853722,648.22,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749449088149,0.30853722,648.22,646.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449089149,0.30853722,648.22,646.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749449090446,0.30853722,648.22,647.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449090850,0.30853722,648.22,647.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449092253,0.30853722,648.22,647.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449092549,0.30853722,648.22,647.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449093154,0.30853722,648.22,647.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449093951,0.30853722,648.22,646.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1749449093952,0.30853722,648.22,647.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449097155,0.30853722,648.22,647.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449097557,0.30853722,648.22,647.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449098056,0.30853722,648.22,647.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449099957,0.30853722,648.22,647.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449101257,0.30853722,648.22,647.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449101754,0.30853722,648.22,647.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449102158,1.12734204,648.21,647.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449102658,1.12734204,648.21,647.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449102954,0.30853722,648.22,647.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449103956,0.30853722,648.22,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749449104357,0.30853722,648.22,647.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449105259,0.30853722,648.22,647.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749449105656,0.30853722,648.22,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449106760,0.30853722,648.22,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449106960,0.30853722,648.22,647.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449107456,0.30853722,648.22,647.22,4.80582869]
["bitfinex-derivatives","BNBF0:USTF0",1749449107861,0.30853722,648.22,647.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749449117965,0.30853722,648.22,647.22,4.80582869]
["bitfinex-derivatives","BNBF0:USTF0",1749449119469,0.30853722,648.22,647.22,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749449120265,0.30853722,648.22,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449120670,0.30853722,648.22,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449121667,0.30853722,648.22,647.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449121867,0.26858484,647.99,647.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449122066,0.26858484,647.99,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449124370,0.26858484,647.99,647.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449126476,0.26858484,647.99,647.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449127372,0.26858484,647.99,647.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449127675,0.30853722,648.22,647.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449127873,0.30853722,648.22,647.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449128077,0.26855996,648.13,647.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449128377,0.26855996,648.13,647.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449128772,0.26855996,648.13,647.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449129175,0.26855996,648.13,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449130979,0.26855996,648.13,647.39,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749449135979,0.26855996,648.13,647.39,1.68693279]
["bitfinex-derivatives","BNBF0:USTF0",1749449136284,1.12776259,649.01,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449136483,0.26848848,648.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449136687,1.12776259,648.98,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449136980,0.26845948,648.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449137484,0.26846259,648.25,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449144683,1.12776259,648.91,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449144883,0.26844602,648.35,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449145183,1.12776259,648.89,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449145383,0.3082234,648.88,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449146088,0.2684367,648.52,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1749449152492,0.2684367,648.52,647.41,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749449152688,0.2684367,648.52,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749449166401,0.2684367,648.52,647.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449166605,0.2684367,648.52,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749449167005,0.2684367,648.52,647.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1749449167200,0.2684367,648.52,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749449173207,0.2684367,648.52,647.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449173404,0.2684367,648.52,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749449173609,0.2684367,648.52,647.5,4.14670899]
["bitfinex-derivatives","BNBF0:USTF0",1749449174110,0.2684367,648.52,647.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449174310,0.2684367,648.52,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1749449174606,0.2684367,648.52,647.52,4.14669945]
["bitfinex-derivatives","BNBF0:USTF0",1749449175409,0.2684367,648.52,647.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449175612,0.2684367,648.52,647.53,4.14669468]
["bitfinex-derivatives","BNBF0:USTF0",1749449175809,0.2684367,648.52,647.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449176312,0.2684367,648.52,647.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449176714,0.2684367,648.52,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749449181813,0.2684367,648.52,647.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449182014,0.2684367,648.52,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749449182211,0.2684367,648.52,647.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449182414,0.2684367,648.52,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749449182614,0.2684367,648.52,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449183519,0.26836839,648.68,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449184119,0.26836839,648.68,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449184314,0.26836839,648.68,647.85,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449185319,0.26836839,648.68,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449186320,0.3082234,648.88,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449186618,0.26831563,648.76,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449187214,0.26831563,648.76,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449187518,0.26831563,648.76,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449188117,0.26831563,648.76,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449188514,0.26831563,648.76,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449189018,0.26831563,648.76,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749449189218,0.26831563,648.76,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749449190515,0.26831563,648.76,647.94,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749449190717,0.26831563,648.76,647.94,1.58967055]
["bitfinex-derivatives","BNBF0:USTF0",1749449209636,0.26831563,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749449226151,0.26831563,648.76,647.94,4.14649924]
["bitfinex-derivatives","BNBF0:USTF0",1749449226847,0.26831563,648.76,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449227346,0.26831563,648.76,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449227951,0.26831563,648.76,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449228845,0.26831563,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749449228846,0.26831563,648.76,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449229247,0.26831563,648.76,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449229652,0.26831563,648.76,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449230152,0.26831563,648.76,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449231051,0.26831563,648.76,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449231853,0.26831563,648.76,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449232849,0.26831563,648.76,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449233953,0.26831563,648.76,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449234651,0.26831563,648.76,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449235249,0.26831563,648.76,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749449237959,0.26831563,648.76,647.95,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749449257878,0.26831563,648.76,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449258679,0.26831563,648.76,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749449260581,0.26831563,648.76,647.65,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1749449260778,0.26831563,648.76,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749449268685,0.26831563,648.76,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449269589,0.26831563,648.76,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749449269590,0.26831563,648.76,647.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449270383,0.26831563,648.76,647.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449271388,0.26831563,648.76,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449272789,0.26831563,648.76,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449273088,0.26831563,648.76,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449273486,0.26831563,648.76,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449274087,0.26831563,648.76,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449274487,0.26831563,648.76,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449274888,0.26831563,648.76,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449275490,0.26831563,648.76,647.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449276293,0.26831563,648.76,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449276889,0.26831563,648.76,647.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449277095,0.26831563,648.76,647.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449277695,0.26831563,648.76,647.85,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449279893,0.26831563,648.76,647.86,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449282398,0.26831563,648.76,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449282594,0.26831563,648.76,647.66,5.6481046]
["bitfinex-derivatives","BNBF0:USTF0",1749449282993,0.26831563,648.76,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749449291201,0.26831563,648.76,647.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749449302413,0.26831563,648.76,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749449303115,0.26831563,648.76,647.66,4.14663269]
["bitfinex-derivatives","BNBF0:USTF0",1749449303313,0.26831563,648.76,647.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449304408,0.26831563,648.76,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1749449304409,0.26831563,648.76,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449305210,0.26831563,648.76,647.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449305608,0.26831563,648.76,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449306010,0.26831563,648.76,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449308811,1.42237531,648.75,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449309219,0.30828516,648.75,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449309418,1.11409015,648.74,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449310218,0.30828991,648.74,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449314625,1.11250193,648.73,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449314817,1.42080135,648.72,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449315116,1.4208061,648.71,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449315416,0.30830892,648.7,647.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1749449333139,0.30830892,648.7,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449333543,0.30830892,648.7,647.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449334140,0.30830892,648.7,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449334441,0.30830892,648.7,647.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449335341,0.30830892,648.7,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449335645,0.30830892,648.7,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449336944,1.11250193,648.69,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449337141,0.30831843,648.68,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449337345,1.42082036,648.68,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449337645,0.30831843,648.68,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449338043,1.11250193,648.67,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449338244,0.30832793,648.66,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449339346,1.11250193,648.65,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449339541,0.30833744,648.64,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449341848,1.11250193,648.63,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449342146,0.30834695,648.62,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449343347,1.11250193,648.61,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449345447,1.11250193,648.6,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449345651,1.11250193,648.61,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449346346,1.11250193,648.6,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449346545,0.30836121,648.59,647.44,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1749449347654,0.30836121,648.59,647.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449347849,0.30836121,648.59,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449348155,0.30836121,648.59,647.23,4.14683785]
["bitfinex-derivatives","BNBF0:USTF0",1749449350252,1.11250193,648.58,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449350452,1.42087265,648.57,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449350753,1.4208774,648.56,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449350956,0.30838023,648.55,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449356251,1.11250193,648.54,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449356551,0.30838974,648.53,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449363361,1.11250193,648.52,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449364363,1.11250193,648.51,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449364562,1.11250193,648.52,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449364867,1.11250193,648.51,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449365162,1.11250193,648.5,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449365366,1.11250193,648.52,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449365566,1.11250193,648.51,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449365866,1.11250193,648.5,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449366165,1.11250193,648.52,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449366366,1.11250193,648.51,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449366564,1.11250193,648.52,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449366867,0.30838974,648.53,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449368566,1.11250193,648.52,647.24,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749449368863,1.11250193,648.52,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449369061,0.30838974,648.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449369265,1.11250193,648.52,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449370363,1.11250193,648.51,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449370563,1.11250193,648.52,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449370768,1.11250193,648.51,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449370966,1.11250193,648.5,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449371164,1.11250193,648.52,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449371369,1.11250193,648.51,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449371665,1.11250193,648.5,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449371869,1.11250193,648.52,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449372169,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449372370,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449372570,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449372770,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449372970,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449373169,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449373367,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449373667,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449373869,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449374067,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449374267,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449374470,1.11250193,648.49,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449374767,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449374973,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449375270,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449375468,0.30838974,648.53,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449375469,1.11250193,648.49,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449375672,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449375972,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449376169,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449376469,1.11250193,648.49,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449376672,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449376974,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449377273,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449377473,1.11250193,648.49,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449377669,1.11250193,648.48,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449377871,1.11250193,648.47,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449378175,1.11250193,648.46,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449378473,1.11250193,648.45,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449378675,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449378974,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449379271,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449379471,0.30838974,648.53,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449379472,1.11250193,648.49,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449379674,1.11250193,648.48,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449379870,1.11250193,648.47,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449380075,1.11250193,648.46,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449380275,0.30838974,648.53,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449380276,1.11250193,648.45,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449380475,1.11250193,648.52,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449380678,1.11250193,648.51,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449380878,1.11250193,648.5,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449381077,1.11250193,648.49,647.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449381274,1.11250193,648.48,647.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449381473,1.11250193,648.47,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449381775,0.30838974,648.53,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449381776,1.11250193,648.52,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449381978,1.11250193,648.51,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449382178,1.11250193,648.5,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449382378,1.11250193,648.49,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449382577,1.11250193,648.48,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449382874,1.11250193,648.47,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449383077,1.11250193,648.52,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449383280,1.11250193,648.51,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449383475,1.11250193,648.5,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449383777,1.11250193,648.49,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449383979,1.11250193,648.48,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449384279,1.11250193,648.47,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449384480,1.11250193,648.52,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449384674,1.11250193,648.51,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449384879,1.11250193,648.5,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449385180,0.30838974,648.53,647.24,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749449385181,1.11250193,648.49,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449385381,1.11250193,648.48,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449385581,1.11250193,648.47,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449385878,1.11250193,648.52,647.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449386083,1.11250193,648.51,647.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449386278,1.11250193,648.5,647.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449386478,1.11250193,648.5,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449386479,1.11250193,648.49,647.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449386677,1.11250193,648.48,647.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449386981,0.26855996,648.22,647.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449388380,0.26855996,648.22,647.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449389379,0.26855996,648.22,647.42,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749449389584,0.26855996,648.22,647.42,5.18982869]
["bitfinex-derivatives","BNBF0:USTF0",1749449391281,0.26855996,648.22,647.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449391882,0.26855996,648.22,647.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449392281,0.26855996,648.22,647.42,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749449418404,0.26855996,648.22,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449422109,0.26855996,648.22,647.24,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749449445432,0.26855996,648.22,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449449234,0.26855996,648.22,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449456936,1.38730848,648.22,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449457135,0.26855996,648.22,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449457641,1.11874852,648.21,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449458338,0.26855996,648.22,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449459037,1.11874852,648.21,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449459440,0.26855996,648.22,647.24,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749449463251,0.26855996,648.22,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449466844,0.26855996,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449473649,1.38682732,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449473849,0.26855996,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449474252,1.11826736,648.21,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449474856,1.11826736,648.2,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449475058,1.11826736,648.19,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449475254,1.11826736,648.18,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449475557,1.11826736,648.17,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449475757,1.11826736,648.16,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449475954,1.11826736,648.15,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449476159,1.11826736,648.14,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449476354,1.11826736,648.13,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449476557,1.11826736,648.21,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449476756,1.11826736,648.2,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449476955,1.11826736,648.19,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449477160,1.11826736,648.18,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449477360,1.11826736,648.17,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449477660,1.11826736,648.16,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449477860,1.11826736,648.15,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449478058,1.11826736,648.14,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449478360,1.11826736,648.13,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449478562,1.11826736,648.12,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449478758,0.26855996,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449478759,1.11826736,648.11,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449478960,1.11826736,648.1,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449479162,0.26855996,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449479457,1.120104,648.21,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449479758,1.120104,648.2,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449480058,1.120104,648.19,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449480257,1.120104,648.18,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449480463,1.120104,648.17,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449480758,1.120104,648.16,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449481058,1.120104,648.15,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449481263,1.120104,648.14,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449481559,1.120104,648.13,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449481762,1.120104,648.12,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449482062,1.120104,648.11,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449482264,1.120104,648.1,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449482463,0.26855996,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449482664,1.1209917,648.21,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449482960,1.1209917,648.2,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449483163,1.1209917,648.19,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449483360,1.1209917,648.18,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449483563,1.1209917,648.17,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449483760,1.1209917,648.16,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449483964,1.1209917,648.15,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449484261,1.1209917,648.14,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449484461,1.1209917,648.13,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449484661,1.1209917,648.12,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449484862,1.1209917,648.11,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449485064,0.26855996,648.22,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449485261,1.12095075,648.21,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449485460,1.12095075,648.2,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449485666,1.12095075,648.19,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449485962,1.12095075,648.18,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449486162,1.12095075,648.17,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449486362,1.12095075,648.16,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449486564,1.12095075,648.15,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449486769,1.12095075,648.14,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449486962,1.12095075,648.13,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449487266,1.12095075,648.12,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449487466,1.12095075,648.11,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449487766,1.12095075,648.21,647.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449487962,1.12095075,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449488265,1.12095075,648.19,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449488464,1.12095075,648.18,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449488768,1.12095075,648.17,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449488967,1.12095075,648.16,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449489167,1.12095075,648.15,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449489466,1.12095075,648.14,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449489665,1.12095075,648.13,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449489965,1.12095075,648.12,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449490160,1.12095075,648.11,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449490361,1.12095075,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449490663,1.12095075,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449490860,1.12095075,648.19,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449491064,1.12095075,648.18,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449491264,1.12095075,648.17,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449491468,1.12095075,648.16,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449491762,1.12095075,648.15,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449491967,1.12095075,648.14,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449492167,1.12095075,648.13,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449492363,1.12095075,648.12,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449492568,1.12095075,648.21,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449492768,1.12095075,648.2,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449493067,1.12095075,648.19,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449493267,0.26855996,648.22,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449493268,1.12095075,648.18,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449493465,1.12095075,648.17,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449493666,1.12095075,648.16,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449493865,1.12095075,648.15,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449494065,1.12095075,648.14,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449494364,1.12095075,648.13,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449494571,1.12095075,648.12,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449494766,1.12095075,648.21,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449494965,1.12095075,648.2,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449495166,1.12095075,648.19,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449495366,1.12095075,648.18,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449495571,1.12095075,648.17,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449495772,1.12095075,648.16,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449496071,1.12095075,648.15,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449496270,1.12095075,648.14,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449496473,1.12095075,648.13,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449496674,1.12095075,648.12,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449496974,1.12095075,648.21,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449497173,1.12095075,648.2,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449497373,1.12095075,648.19,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449497673,1.12095075,648.18,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449497870,1.12215556,648.17,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449498069,1.12215556,648.16,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449498270,1.12215556,648.15,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449498469,1.12215556,648.14,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449498773,1.12215556,648.13,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449498969,1.12215556,648.12,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449499274,1.12215556,648.21,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449499474,1.12215556,648.2,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449499675,0.26855996,648.22,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449499676,1.12215556,648.19,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449499871,1.12215556,648.18,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449500169,1.12215556,648.17,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449500372,1.12215556,648.16,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449500674,1.12215556,648.15,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449500970,1.12215556,648.14,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449501174,1.12215556,648.13,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449501471,1.12215556,648.12,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449501670,1.12215556,648.21,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449501870,1.12215556,648.2,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449502172,1.12215556,648.19,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449502475,1.12215556,648.18,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449502672,1.12215556,648.17,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449502871,1.12215556,648.16,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449503077,1.12215556,648.15,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449503277,1.12215556,648.14,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449503574,1.12215556,648.13,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449503776,1.12215556,648.21,647.24,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749449503971,1.12215556,648.2,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449504177,1.12215556,648.19,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449504372,1.12215556,648.18,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449504676,1.12215556,648.17,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449504874,1.12215556,648.16,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449505073,1.12215556,648.15,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449505274,1.12215556,648.14,647.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449505473,1.12215556,648.13,647.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449505678,1.12215556,648.21,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449505877,1.12215556,648.2,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449506078,1.12215556,648.19,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449506276,1.12215556,648.18,647.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449506476,1.12215556,648.17,647.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449506775,1.12215556,648.16,647.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449507077,1.12215556,648.21,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449507374,1.12215556,648.2,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449507577,1.12215556,648.19,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449507776,1.12215556,648.18,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449507978,1.12215556,648.17,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449508278,1.12215556,648.21,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449508478,1.12215556,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449508479,1.12215556,648.2,647.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449508678,1.12215556,648.19,647.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449508978,1.12215556,648.18,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449509178,1.12215556,648.17,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449509478,1.12215556,648.21,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449509676,1.12215556,648.2,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449509874,1.12215556,648.21,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449510075,0.26855996,648.22,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449510277,0.26855996,648.22,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449510780,0.26855996,648.22,647.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449511177,0.26855996,648.22,647.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449511579,0.26855996,648.22,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449513378,0.26855996,648.22,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449514079,0.26855996,648.22,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449514681,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449514884,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449515082,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449515377,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449515682,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449515980,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449516182,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449516377,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449516584,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449516878,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449517082,1.12215556,648.18,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449517382,1.12215556,648.17,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449517577,1.12215556,648.16,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449517781,1.12215556,648.15,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449517980,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449518277,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449518581,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449518778,1.12215556,648.18,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519081,1.12215556,648.17,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519281,0.26855996,648.22,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519282,1.12215556,648.16,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519579,0.26855996,648.22,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519580,1.12215556,648.15,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519782,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449519979,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449520177,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449520382,1.12215556,648.18,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449520579,1.12215556,648.17,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449520779,1.12215556,648.16,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449521079,1.12215556,648.15,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449521284,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449521582,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449521785,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449521986,1.12215556,648.18,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449522186,1.12215556,648.17,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449522383,1.12215556,648.16,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449522582,1.12215556,648.15,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449522786,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449522984,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449523183,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449523384,1.12215556,648.18,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449523584,1.12215556,648.17,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449523787,1.12215556,648.16,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449524089,1.12215556,648.15,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449524290,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449524488,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449524686,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449524887,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449525089,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449525286,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449525490,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449525685,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449525989,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449526184,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449526386,1.12215556,648.19,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449526685,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449526883,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449527088,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449527286,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449527489,0.26855996,648.22,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449527490,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449531788,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449531992,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449532293,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449532492,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449532690,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449532990,1.12215556,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449533193,0.26855996,648.22,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449533194,1.12215556,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449533395,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449533592,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449533797,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449533996,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449534296,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449534496,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449534691,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449534891,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449535090,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449535293,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449535494,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449535698,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449535898,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449536100,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449536398,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449536596,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449536896,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449537100,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449537300,1.12310799,648.21,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449537499,1.12310799,648.2,647.35,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1749449537700,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449538000,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449538204,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449538398,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449538599,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449538800,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449538996,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449539200,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449539398,1.12310799,648.19,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449539604,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449539897,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449540101,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449540303,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449540500,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449540700,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449540900,1.12310799,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449541200,1.12310799,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449541400,1.12310799,648.19,647.24,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749449541603,1.12310799,648.21,647.24,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749449542104,1.12310799,648.21,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449542600,1.12310799,648.21,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449545002,1.12310799,648.21,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449545301,1.12310799,648.21,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449549104,1.12310799,648.2,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449549305,1.12310799,648.21,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449549508,1.12310799,648.2,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449549707,1.12310799,648.21,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449549907,1.12310799,648.2,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449550211,1.12310799,648.21,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449550408,1.12310799,648.2,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449550709,1.12310799,648.21,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449551012,1.12310799,648.2,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449551209,1.12310799,648.21,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449551408,1.12310799,648.2,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449551611,1.12310799,648.21,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449551813,1.12310799,648.2,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449552011,1.12310799,648.21,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449552312,1.12310799,648.2,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449552510,1.12250306,648.19,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449552810,1.12250306,648.21,647.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449553009,1.12250306,648.2,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449553210,1.12250306,648.21,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449553408,1.12250306,648.2,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449553610,1.12250306,648.19,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449553811,1.12250306,648.21,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449554108,1.12250306,648.2,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449554309,1.12250306,648.19,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449554508,1.12250306,648.21,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449554709,1.12250306,648.2,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449554912,1.12250306,648.19,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449555108,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449555310,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449555613,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449555810,1.12250306,648.15,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449556011,1.12250306,648.14,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449556212,1.12250306,648.13,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449556411,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449556613,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449556915,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449557211,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449557416,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449557614,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449557812,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449558116,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449558416,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449558613,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449558814,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449559013,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449559214,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449559412,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449559717,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449559914,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449560113,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449560311,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449560611,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449560811,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561016,0.26855996,648.22,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561017,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561213,0.26855996,648.22,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561214,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561414,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561613,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449561812,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449562113,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449562318,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449562517,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449562717,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449562911,1.12250306,648.15,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449563112,1.12250306,648.14,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449563313,1.12250306,648.13,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449563513,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449563717,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449563917,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449564217,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449564518,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449564815,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449565020,1.12250306,648.15,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449565213,1.12250306,648.14,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449565518,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449565717,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449566018,1.12250306,648.19,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449566217,1.12250306,648.18,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449566517,1.12250306,648.17,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449566717,1.12250306,648.16,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449566917,1.12250306,648.15,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449567118,1.12250306,648.14,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449567316,0.26855996,648.22,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449567317,1.12250306,648.13,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449567519,1.12250306,648.12,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449567715,1.12250306,648.11,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449567914,1.12250306,648.21,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449568119,1.12250306,648.2,647.28,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1749449568320,1.12250306,648.19,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449568516,1.12250306,648.18,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449568716,1.12250306,648.17,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449568921,1.12250306,648.16,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449569121,1.12250306,648.15,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449569322,1.12250306,648.14,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449569522,1.12250306,648.13,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449569822,1.12250306,648.12,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449570018,1.12250306,648.21,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449570219,1.12250306,648.2,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449570417,1.12250306,648.19,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449570621,1.12250306,648.18,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449570822,1.12250306,648.17,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449571118,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449571324,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449571524,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449571820,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449572019,1.12250306,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449572220,1.12250306,648.2,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449572519,1.12250306,648.19,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449572720,1.12250306,648.18,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449572921,1.12250306,648.17,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449573120,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449573319,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449573524,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449573724,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449574021,1.12250306,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449574325,1.12250306,648.2,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449574625,1.12250306,648.19,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449574825,1.12250306,648.18,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449575123,1.12250306,648.17,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449575321,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449575528,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449575823,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449576023,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449576227,1.12250306,648.12,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449576427,1.12250306,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449576628,1.12250306,648.2,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449576827,1.12250306,648.19,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449577030,1.12250306,648.18,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449577229,1.12250306,648.17,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449577429,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449577627,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449577830,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449578032,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449578230,1.12250306,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449578528,1.12250306,648.2,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449578726,1.12250306,648.19,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449578926,1.12250306,648.18,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449579130,1.12250306,648.17,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449579326,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449579530,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449579831,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449580131,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449580325,1.12250306,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449580524,1.12250306,648.2,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449580729,1.12250306,648.19,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449580929,1.12250306,648.18,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449581128,1.12250306,648.17,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449581330,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449581532,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449581731,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449581933,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449582127,1.12250306,648.12,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449582332,1.12250306,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449582529,1.12250306,648.2,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449582727,1.12250306,648.19,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449582932,1.12250306,648.18,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449583130,1.12250306,648.17,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449583430,1.12250306,648.16,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449583730,1.12250306,648.15,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449584034,1.12250306,648.14,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449584230,1.12250306,648.13,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449584531,1.12250306,648.12,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449584734,1.12250306,648.11,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449585030,1.12250306,648.1,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449585230,1.12250306,648.09,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449585434,1.12250306,648.08,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449585630,1.12250306,648.07,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449585835,1.12250306,648.06,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449586035,1.12250306,648.05,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449586334,1.12250306,648.04,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449586634,1.12250306,648.03,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449586836,0.26855996,648.22,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449587037,1.12144421,648.21,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449587237,0.26863563,647.98,647.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749449592142,0.26863563,647.98,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449595345,0.26863563,647.98,647.24,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749449603743,0.26863563,647.98,647.24,4.93182869]
["bitfinex-derivatives","BNBF0:USTF0",1749449604346,0.26863563,647.98,647.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449606146,0.26863563,647.98,647.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449607152,0.26863563,647.98,647.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449607947,0.26863563,647.98,647.24,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749449617555,0.26863563,647.98,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449617960,0.26863563,647.98,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449619762,0.26863563,647.98,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449620662,0.26863563,647.98,647.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449621061,0.26863563,647.98,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449624362,0.26863563,647.98,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449624363,0.26863563,647.98,647.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449627872,0.26863563,647.98,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449628771,0.26863563,647.98,647.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449629770,0.26863563,647.98,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449630176,0.26863563,647.98,647.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449630871,0.26863563,647.98,647.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449633775,0.26863563,647.98,647.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449634275,0.26863563,647.98,647.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449635375,0.26863563,647.98,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749449635376,0.26863563,647.98,647.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449637180,0.26863563,647.98,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449637381,1.12112018,648.49,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449637576,0.26857033,648.04,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449637879,1.12112018,648.52,647.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449638083,0.26855789,648.11,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449638479,1.12112018,648.51,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449638680,0.26855064,648.11,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449638882,1.12112018,648.51,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449639078,1.12112018,648.52,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449639279,0.26855064,648.11,647.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449639482,1.12112018,648.52,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449639677,0.26855064,648.11,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449640078,1.12112018,648.51,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449640285,0.26855167,648.11,647.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449640483,1.12112018,648.51,647.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749449640678,1.12112018,648.5,647.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749449640883,0.26855064,648.11,647.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749449641078,1.12112018,648.51,647.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749449641281,0.2685496,648.11,647.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749449645183,0.30838974,648.53,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749449645483,0.26852991,648.2,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1749449646887,0.26852991,648.2,647.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449647089,0.26852991,648.2,647.4,4.1467567]
["bitfinex-derivatives","BNBF0:USTF0",1749449647384,0.26852991,648.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749449656594,0.26852991,648.2,647.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449657494,0.26852991,648.2,647.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449658594,0.26852991,648.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749449665600,0.30838974,648.53,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749449665794,0.26851334,648.28,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749449672003,0.26851334,648.28,647.42,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749449672200,0.26851334,648.28,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1749449679605,0.26851334,648.28,647.43,4.14674239]
["bitfinex-derivatives","BNBF0:USTF0",1749449680205,0.26851334,648.28,647.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449680609,0.26851334,648.28,647.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449681505,0.26851334,648.28,647.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449682408,0.26851334,648.28,647.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449682908,0.26851334,648.28,647.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449683208,0.26851334,648.28,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1749449684708,0.26851334,648.28,647.43,4.14674239]
["bitfinex-derivatives","BNBF0:USTF0",1749449685106,0.26851334,648.28,647.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449685509,0.26851334,648.28,647.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449686406,0.26851334,648.28,647.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449686809,0.26851334,648.28,647.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449687314,0.26851334,648.28,647.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449687810,0.26851334,648.28,647.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449688214,0.26851334,648.28,647.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449689617,0.26851334,648.28,647.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449690017,0.26851334,648.28,647.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449690417,0.26851334,648.28,647.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449690818,0.26851334,648.28,647.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449691416,0.26851334,648.28,647.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449691817,0.26851334,648.28,647.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449692218,0.26851334,648.28,647.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449693115,0.26851334,648.28,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449693720,0.26851334,648.28,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449695518,0.26851334,648.28,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449695916,0.26851334,648.28,647.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449696317,0.26851334,648.28,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449696921,0.26851334,648.28,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449697424,0.26851334,648.28,647.48,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749449697425,0.26851334,648.28,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449697821,0.26851334,648.28,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449698622,0.26851334,648.28,647.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449699422,0.26851334,648.28,647.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449700624,0.26851334,648.28,647.71,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749449701426,0.30838974,648.53,647.71,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749449701826,0.26845845,648.33,647.71,4.67582869]
["bitfinex-derivatives","BNBF0:USTF0",1749449702722,0.26845845,648.33,647.71,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749449715831,0.26845845,648.33,647.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449716635,0.26845845,648.33,647.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449717142,0.26845845,648.33,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1749449717143,0.26845845,648.33,647.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449718542,0.26845845,648.33,647.62,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749449719741,0.26845845,648.33,647.62,4.69782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449720237,0.26845845,648.33,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449721340,0.26845845,648.33,647.62,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749449730951,0.26845845,648.33,647.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449731854,0.26845845,648.33,647.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449732352,0.26845845,648.33,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449732953,0.26845845,648.33,647.62,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749449734554,0.26845845,648.33,647.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449734755,0.26845845,648.33,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749449736460,0.26845845,648.33,647.46,4.14672808]
["bitfinex-derivatives","BNBF0:USTF0",1749449736761,0.26845845,648.33,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749449737357,0.26845845,648.33,647.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449737560,0.26845845,648.33,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749449737761,0.26845845,648.33,647.48,4.14671853]
["bitfinex-derivatives","BNBF0:USTF0",1749449738257,0.26845845,648.33,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749449738658,0.26845845,648.33,647.49,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749449757670,0.26845845,648.33,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749449761280,0.26845845,648.33,647.49,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749449773479,0.26845845,648.33,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749449776284,0.26845845,648.33,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449777789,1.12229273,648.47,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449778086,1.12229273,648.46,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449778288,1.12229273,648.45,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449778489,1.12229273,648.52,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449778682,1.12229273,648.51,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449778886,1.12229273,648.5,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449779085,1.12229273,648.49,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449779291,1.12229273,648.48,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449779487,1.12229273,648.47,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449779687,1.12229273,648.46,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449779890,1.12229273,648.52,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449780088,1.12229273,648.51,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449780289,1.12229273,648.5,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449780490,1.12229273,648.49,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449780695,1.12229273,648.48,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449780893,1.12229273,648.47,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449781094,1.12229273,648.46,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449781392,1.12229273,648.45,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449781594,1.12229273,648.52,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449781895,1.12229273,648.51,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449782097,1.12229273,648.5,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449782294,1.12229273,648.49,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449782495,1.12229273,648.48,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449782792,1.12229273,648.52,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449782991,1.12229273,648.51,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449783191,0.26853095,648.27,647.49,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749449790202,0.26853095,648.27,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1749449793205,0.26853095,648.27,647.49,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749449803710,0.26853095,648.27,647.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449804209,0.26853095,648.27,647.49,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749449804210,0.26853095,648.27,647.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449807809,0.26853095,648.27,647.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449808617,0.26853095,648.27,647.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449809212,0.26853095,648.27,647.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449809617,0.26853095,648.27,647.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449810610,0.26853095,648.27,647.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449810813,1.12140593,648.72,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449811016,0.26846984,648.35,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449811215,1.12140593,648.74,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449811413,1.12140593,648.75,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449811614,0.26844913,648.35,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449811810,1.12140593,648.75,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449812017,0.26845016,648.35,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449812417,1.12140593,648.75,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449812716,0.26845016,648.35,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449812916,1.24589916,648.76,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449813116,0.26845016,648.45,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749449814117,0.26845016,648.45,647.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449814313,0.26845016,648.45,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1749449822223,0.26845016,648.45,647.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749449822423,0.26845016,648.45,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1749449831135,0.26845016,648.45,647.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449831332,0.26845016,648.45,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749449832133,0.26845016,648.45,647.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449832538,0.26845016,648.45,647.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449833035,0.26845016,648.45,647.68,0.30879446]
["bitfinex-derivatives","BNBF0:USTF0",1749449833339,1.24589916,648.76,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749449833635,0.26840875,648.51,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749449839943,1.24589916,648.76,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749449840141,0.26839116,648.59,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749449843349,0.26839116,648.59,647.7,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749449843649,0.26839116,648.59,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749449844644,1.24589916,648.76,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749449844848,0.26836011,648.69,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749449857752,0.26836011,648.69,647.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449857952,0.26836011,648.69,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1749449858259,0.26836011,648.69,647.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449858458,0.26836011,648.69,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749449858752,0.26836011,648.69,647.82,4.14655642]
["bitfinex-derivatives","BNBF0:USTF0",1749449859659,0.26836011,648.69,647.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449859955,0.26836011,648.69,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1749449863655,0.26836011,648.69,647.85,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749449864160,0.26836011,648.69,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749449865258,1.24589916,648.76,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1749449874960,1.24589916,648.76,647.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449875265,1.24589916,648.76,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749449876665,1.24589916,648.76,647.88,4.14652783]
["bitfinex-derivatives","BNBF0:USTF0",1749449877065,1.24589916,648.76,647.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449877265,1.24589916,648.76,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1749449877567,1.24589916,648.76,647.9,4.1465183]
["bitfinex-derivatives","BNBF0:USTF0",1749449878065,1.24589916,648.76,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449878364,1.24589916,648.76,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449878566,1.24589916,648.76,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1749449878863,1.24589916,648.76,647.95,4.14649448]
["bitfinex-derivatives","BNBF0:USTF0",1749449879964,1.24589916,648.76,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449880166,1.24589916,648.76,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1749449880369,1.24589916,648.76,647.97,4.14648495]
["bitfinex-derivatives","BNBF0:USTF0",1749449880868,1.24589916,648.76,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449881063,1.24589916,648.76,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749449881563,1.24589916,648.76,647.99,4.14647542]
["bitfinex-derivatives","BNBF0:USTF0",1749449882564,1.24589916,648.76,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449882764,1.24589916,648.76,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749449883468,1.24589916,648.76,648.01,4.1464659]
["bitfinex-derivatives","BNBF0:USTF0",1749449884469,1.24589916,648.76,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449885767,1.24589916,648.76,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449886765,1.24589916,648.76,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449887471,1.24589916,648.76,648.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749449888370,1.24589916,648.76,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449889668,1.24589916,648.76,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449890666,1.24589916,648.76,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449891568,1.24589916,648.76,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449892374,1.24589916,648.76,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449893370,1.24589916,648.76,648.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749449893371,1.24589916,648.76,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449894772,1.24589916,648.76,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449896573,1.24589916,648.76,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449897273,1.24589916,648.76,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449898779,1.24589916,648.76,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449899683,1.24589916,648.76,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449900578,1.24589916,648.76,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449901580,1.24589916,648.76,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449902478,1.24589916,648.76,648.06,4.62282869]
["bitfinex-derivatives","BNBF0:USTF0",1749449902683,1.24589916,648.76,648.06,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749449903281,1.24589916,648.76,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1749449905681,1.24589916,648.76,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449905886,1.24589916,648.76,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449906385,1.24589916,648.76,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449907183,1.24589916,648.76,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449907786,1.24589916,648.76,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449909682,1.24589916,648.76,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449911383,1.24589916,648.76,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449911786,1.24589916,648.76,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449913084,1.24589916,648.76,648.25,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749449914988,1.24589916,648.76,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449915989,1.24589916,648.76,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449916189,0.26831356,648.84,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449916485,0.26831356,648.84,648.25,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749449919389,0.26831356,648.84,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449920090,0.26831356,648.84,648.25,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749449920489,0.26831356,648.84,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449920890,0.26831356,648.84,648.25,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749449921292,0.26831356,648.84,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449921691,0.26831356,648.84,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449923894,0.26831356,648.84,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449924492,0.26831356,648.84,648.25,4.97082869]
["bitfinex-derivatives","BNBF0:USTF0",1749449926291,0.26831356,648.84,648.25,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749449936105,0.26831356,648.84,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449936502,0.26831356,648.84,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449938810,0.26831356,648.84,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449939010,1.12352967,649.27,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449939206,0.26820189,648.95,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449939706,0.26820189,648.95,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449940109,0.26820189,648.95,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449940306,0.26820189,648.95,648.17,4.14638971]
["bitfinex-derivatives","BNBF0:USTF0",1749449942006,0.26820189,648.95,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749449942211,0.26820189,648.95,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749449942510,0.26820189,648.95,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449942711,0.26820189,648.95,648.2,4.14637543]
["bitfinex-derivatives","BNBF0:USTF0",1749449942912,0.26820189,648.95,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449946910,0.26820189,648.95,648.2,4.14637543]
["bitfinex-derivatives","BNBF0:USTF0",1749449947315,0.26820189,648.95,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749449949012,0.26820189,648.95,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449949517,0.26820189,648.95,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449950016,0.26820189,648.95,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449951419,0.26820189,648.95,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449952522,0.26820189,648.95,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449952919,0.26820189,648.95,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749449968726,0.26820189,648.95,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449972027,0.26820189,648.95,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449972428,0.26820189,648.95,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449972831,0.26820189,648.95,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449973834,0.26820189,648.95,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449975228,0.26820189,648.95,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449976029,0.26820189,648.95,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449976629,0.26820189,648.95,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449977333,0.26820189,648.95,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449978035,0.26820189,648.95,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749449978734,0.26820189,648.95,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749450001950,1.12285905,649.41,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749450002157,1.12285905,649.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749450002357,0.26818019,649.11,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749450004652,0.26818019,649.11,648.21,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749450004855,0.26818019,649.11,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450019771,0.26818019,649.11,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450020575,0.26818019,649.11,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450021471,0.26818019,649.11,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450022279,0.26818019,649.11,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450022778,0.26818019,649.11,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450023173,0.26818019,649.11,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450023174,0.26818019,649.11,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450023575,0.26818019,649.11,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450023973,1.11944933,649.1,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450024182,1.11944933,649.09,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450024380,1.11944933,649.08,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450024580,1.11944933,649.1,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450024780,1.11944933,649.09,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450025081,1.11944933,649.08,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450025383,1.11944933,649.07,648.21,1.20454198]
["bitfinex-derivatives","BNBF0:USTF0",1749450025582,1.11944933,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450025776,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450025777,1.11944933,649.09,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450025979,1.11944933,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450026282,1.11944933,649.09,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450026483,1.11944933,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450026683,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450027380,1.11944933,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450027683,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450029084,0.26818019,649.11,648.22,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749450049991,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450052696,0.26818019,649.11,648.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749450071811,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450074014,0.26818019,649.11,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450081524,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450081720,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450081925,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450082124,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450082321,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450082622,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450082821,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450083021,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450083326,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450083526,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450083722,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450083925,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450084125,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450084324,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450084627,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450084826,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450085025,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450085230,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450085430,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450085626,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450085826,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450086026,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450086230,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450086426,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450086625,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450086834,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450087031,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450087327,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450087628,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450087828,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450088027,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450088228,1.11303337,649.02,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450088432,1.11303337,649.01,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450088629,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450088930,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450089132,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450089433,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450089630,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450089834,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450090030,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450090236,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450090530,1.11303337,649.02,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450090734,1.11303337,649.01,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450090937,1.11303337,649.0,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450091137,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450091332,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450091537,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450091736,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450091938,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450092233,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450092537,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450092734,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450092933,1.11303337,649.02,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450093137,1.11303337,649.01,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450093338,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450093537,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450093737,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450093934,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450094136,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450094339,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450094538,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450094738,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450094937,1.11303337,649.02,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095136,1.11303337,649.01,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095336,0.26818019,649.11,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095337,1.11303337,649.0,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095538,0.26818019,649.11,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095539,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095740,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450095938,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450096138,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450096337,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450096642,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450096840,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450097143,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450097439,1.11303337,649.02,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450097740,1.11303337,649.01,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450097944,1.11303337,649.1,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450098140,1.11303337,649.09,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450098345,1.11303337,649.08,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450098643,1.11303337,649.07,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450098841,1.11303337,649.06,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450099041,1.11303337,649.05,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450099344,1.11303337,649.04,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450099541,1.11303337,649.03,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450099743,1.11303337,649.02,648.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749450100041,1.11303337,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450100344,1.11303337,649.09,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450100544,1.11303337,649.08,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450100841,1.11303337,649.07,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450101041,1.11303337,649.06,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450101243,1.11303337,649.05,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450101442,1.11303337,649.04,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450101645,1.11303337,649.03,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450101945,1.11303337,649.02,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450102245,1.11303337,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450102542,1.11303337,649.09,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450102742,1.11303337,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450103040,1.11303337,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450103240,1.11303337,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450103540,1.11303337,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450103740,1.11303337,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450103942,1.11303337,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450104243,1.11303337,649.02,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450104444,1.11303337,649.01,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450104641,1.11303337,649.1,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450104841,1.11303337,649.09,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450105044,1.11303337,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450105245,1.11303337,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450105540,1.11303337,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450105745,1.11303337,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450105945,1.11303337,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450106143,1.11303337,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450106342,1.11303337,649.02,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450106546,1.11303337,649.01,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450106841,1.11303337,649.0,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450107046,1.11303337,649.1,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450107244,1.11303337,649.09,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450107441,1.11303337,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450107645,1.11303337,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450107840,1.11303337,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450108040,0.26818019,649.11,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450108041,1.11303337,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450108246,1.11303337,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450108440,1.11303337,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450108745,1.11303337,649.02,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450108945,1.11303337,649.1,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450109140,1.11303337,649.09,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450109342,1.11303337,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450109543,1.11303337,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450109744,1.11303337,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450109944,1.11303337,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450110143,1.11303337,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450110342,1.11303337,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450110541,0.26818019,649.11,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450110846,1.11646802,649.1,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450111048,1.11646802,649.09,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450111346,1.11646802,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450111543,1.11646802,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450111742,1.11646802,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450112044,1.11646802,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450112247,1.11646802,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450112545,1.11646802,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450112745,1.11646802,649.02,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450112944,1.11646802,649.1,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450113146,1.11646802,649.09,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450113342,1.11646802,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450113644,1.11646802,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450113844,1.11646802,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450114147,1.11646802,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450114346,1.11646802,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450114547,1.11646802,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450114847,1.11646802,649.02,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450115045,1.11646802,649.1,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450115351,1.11646802,649.09,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450115542,0.26818019,649.11,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450115543,1.11646802,649.08,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450115748,1.11646802,649.07,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450115949,1.11646802,649.06,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450116148,1.11646802,649.05,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450116448,1.11646802,649.04,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450116649,1.11646802,649.03,648.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749450116851,1.11646802,649.02,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450117048,1.11646802,649.1,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450117247,1.11646802,649.09,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450117449,1.11646802,649.08,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450117755,1.11646802,649.07,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450117950,1.11646802,649.06,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450118150,1.11646802,649.05,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450118347,1.11646802,649.04,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450118548,1.11646802,649.03,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450118751,1.11646802,649.02,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450118948,1.11646802,649.01,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450119251,1.11646802,649.0,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450119447,1.11646802,648.99,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450119648,1.11646802,648.98,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450119853,1.11646802,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450120048,1.11646802,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450120250,1.11646802,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450120448,1.11646802,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450120649,1.11646802,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450120847,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450121052,1.11687073,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450121250,1.11687073,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450121553,1.11687073,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450121750,1.11687073,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450121952,1.11687073,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450122147,1.11687073,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450122453,1.11687073,649.04,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450122656,1.11687073,649.03,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450122953,1.11687073,649.02,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450123250,1.11687073,649.01,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450123453,1.11687073,649.0,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450123652,1.11687073,648.99,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450123853,1.11687073,648.98,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450124053,1.11687073,648.97,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450124355,1.1170169,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450124549,1.1170169,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450124752,1.1170169,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450124949,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450124950,1.1170169,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450125253,1.1170169,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450125454,1.1170169,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450125755,1.1170169,649.04,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450125954,1.1170169,649.03,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450126155,1.1170169,649.02,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450126355,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450126553,1.11544969,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450126853,1.11544969,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450127056,1.11544969,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450127250,1.11544969,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450127452,1.11544969,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450127651,1.11544969,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450127853,1.11544969,649.04,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128053,1.11544969,649.03,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128258,1.11544969,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128552,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128553,1.11544969,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128752,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128753,1.11544969,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450128953,1.11544969,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450129156,1.11544969,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450129452,1.11544969,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450129753,1.11544969,649.04,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450129953,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450130256,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450130453,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450130656,1.11369625,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450130954,1.11369625,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450131155,1.11369625,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450131355,1.11369625,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450131558,1.11369625,649.04,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450131755,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450131958,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450132156,1.11369625,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450132455,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450132456,1.11369625,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450132756,1.11369625,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450132959,1.11369625,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450133160,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450133456,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450133656,1.11369625,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450133858,1.11369625,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450134055,1.11369625,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450134356,1.11369625,649.05,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450134555,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450134755,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450134960,1.11369625,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450135160,1.11369625,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450135361,1.11369625,649.06,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450135558,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450135756,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450135958,1.11369625,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450136259,1.11369625,649.07,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450136559,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450136764,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450136961,1.11369625,649.08,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450137160,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450137358,1.11369625,649.09,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450137561,1.11369625,649.1,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450137761,0.26818019,649.11,648.22,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749450145371,0.26818019,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450145772,0.26818019,649.11,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450146378,0.26818019,649.11,648.22,4.92582869]
["bitfinex-derivatives","BNBF0:USTF0",1749450147075,0.26818019,649.11,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450147678,0.26818019,649.11,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450148076,0.26818019,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450148676,0.26818019,649.11,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450149081,0.26818019,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450150583,0.26818019,649.11,648.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749450153982,0.26818019,649.11,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450155385,0.26818019,649.11,648.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749450178608,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450181406,0.26818019,649.11,648.22,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1749450198430,0.26818019,649.11,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749450202236,0.26818019,649.11,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450202526,2.35962533,649.41,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450202726,0.26818639,648.91,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450203031,1.11265666,649.39,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450203231,1.11265666,649.38,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450203432,1.11265666,649.37,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450203635,1.11265666,649.36,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450203830,1.11265666,649.35,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450204129,1.11265666,649.34,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450204331,0.26819259,649.08,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450213543,0.26819259,649.08,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450214948,0.26819259,649.08,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450215637,0.26819259,649.08,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450217144,0.26819259,649.08,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450217642,0.26819259,649.08,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450218041,0.26819259,649.08,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450219439,0.26819259,649.08,648.22,4.90582869]
["bitfinex-derivatives","BNBF0:USTF0",1749450221039,0.26819259,649.08,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450221940,0.26819259,649.08,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450222540,0.26819259,649.08,648.22,4.90582869]
["bitfinex-derivatives","BNBF0:USTF0",1749450223147,0.26819259,649.08,648.22,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1749450224448,0.26819259,649.08,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450228355,0.26819259,649.08,648.22,4.14636591]
["bitfinex-derivatives","BNBF0:USTF0",1749450229452,0.26819259,649.08,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450231657,0.26819259,649.08,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450231857,0.26819259,649.08,648.23,4.14636115]
["bitfinex-derivatives","BNBF0:USTF0",1749450232852,0.26819259,649.08,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450234558,0.26819259,649.08,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450235160,0.26819259,649.08,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450235564,0.26819259,649.08,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450236365,0.26819259,649.08,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450236366,0.26819259,649.08,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450237968,0.26819259,649.08,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450238168,0.26819259,649.08,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450239169,0.26819259,649.08,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450240466,0.26819259,649.08,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450241464,0.26819259,649.08,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450243167,0.26819259,649.08,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450244966,0.26819259,649.08,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450252582,0.26819259,649.08,648.24,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749450254781,0.26819259,649.08,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450255284,0.26819259,649.08,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450256184,0.26819259,649.08,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450256680,0.26819259,649.08,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450257482,0.26819259,649.08,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450260590,0.26819259,649.08,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450265893,0.26819259,649.08,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450266499,0.26819259,649.08,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450267599,0.26819259,649.08,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450267895,0.26819259,649.08,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450269204,0.26819259,649.08,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450271809,0.26819259,649.08,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450273008,0.26819259,649.08,648.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749450273708,0.26819259,649.08,648.33,4.63782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450275507,0.26819259,649.08,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450275907,0.26819259,649.08,648.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749450275908,0.26819259,649.08,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450276506,0.26819259,649.08,648.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749450279612,0.26819259,649.08,648.33,4.63782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450281113,0.26819259,649.08,648.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749450281908,0.26819259,649.08,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450282316,0.26819259,649.08,648.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749450282317,0.26819259,649.08,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450283616,0.26819259,649.08,648.33,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749450284012,0.26819259,649.08,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450284711,0.26819259,649.08,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450285918,0.26819259,649.08,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450286315,0.26819259,649.08,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450287225,0.26819259,649.08,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450287619,0.26819259,649.08,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450289015,0.26819259,649.08,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450289920,0.26819259,649.08,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450292121,0.26819259,649.08,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450293421,0.26819259,649.08,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450294724,0.26819259,649.08,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450295625,0.26819259,649.08,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450296922,0.26819259,649.08,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450297525,0.26819259,649.08,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450302025,0.26819259,649.08,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450302426,0.26819259,649.08,648.25,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749450302927,0.26819259,649.08,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450303227,0.26819259,649.08,648.26,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749450327254,0.26819259,649.08,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450329852,0.26819259,649.08,648.24,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749450337060,0.26819259,649.08,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450337356,0.26819259,649.08,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450338860,0.26819259,649.08,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450339261,0.26819259,649.08,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450341059,0.26819259,649.08,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450341965,0.26819259,649.08,648.24,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749450341966,0.26819259,649.08,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450347470,0.26819259,649.08,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450347868,0.26819259,649.08,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450351376,0.26819259,649.08,648.24,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749450351776,0.26819259,649.08,648.24,4.83282869]
["bitfinex-derivatives","BNBF0:USTF0",1749450352775,0.26819259,649.08,648.24,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749450358877,0.26819259,649.08,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450362180,0.26819259,649.08,648.24,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749450362785,0.26819259,649.08,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450364886,0.26819259,649.08,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450365690,0.26819259,649.08,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450370591,0.26819259,649.08,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450372091,0.26819259,649.08,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450374289,0.26819259,649.08,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450374689,0.26819259,649.08,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450377298,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450377594,0.26819259,649.08,648.3,5.00782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450378395,0.26819259,649.08,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450379698,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450383605,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450383805,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450384005,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450384306,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450384507,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450384508,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450384704,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450384902,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450385203,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450385409,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450385603,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450385804,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450386008,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450386307,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450386505,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450386506,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450386704,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450387005,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450387306,1.10886831,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450387508,1.10886831,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450387705,1.10886831,649.05,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450387905,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450388105,1.11204693,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450388309,1.11204693,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450388510,1.11204693,649.05,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450388811,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450389010,1.11203336,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450389208,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450389209,1.11203336,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450389411,1.11203336,649.05,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450389612,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450389811,1.11202099,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450390011,1.11202099,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450390210,1.11202099,649.05,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450390413,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450390614,1.11204867,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450390810,1.11204867,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450391114,1.11204867,649.05,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450391308,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450391513,1.11234563,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450391810,1.11234563,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450392009,1.11234563,649.05,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450392210,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450392411,1.11233766,649.07,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450392616,1.11233766,649.06,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450392915,0.26819259,649.08,648.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749450399224,0.26819259,649.08,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450402321,0.26819259,649.08,648.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749450404223,1.11223107,649.14,648.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749450404422,1.11223107,649.13,648.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749450404622,0.2682391,648.88,648.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749450411624,0.2682391,648.88,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450412025,0.2682391,648.88,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450412531,0.2682391,648.88,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450412929,0.2682391,648.88,648.24,5.06882869]
["bitfinex-derivatives","BNBF0:USTF0",1749450413431,0.2682391,648.88,648.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749450422829,0.2682391,648.88,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450423235,0.2682391,648.88,648.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749450425336,0.2682391,648.88,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450428840,0.2682391,648.88,648.24,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749450445651,0.2682391,648.88,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450449260,0.2682391,648.88,648.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1749450470172,0.2682391,648.88,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749450475077,0.2682391,648.88,648.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749450499693,0.2682391,648.88,648.24,4.86882869]
["bitfinex-derivatives","BNBF0:USTF0",1749450499992,0.2682391,648.88,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450500793,0.2682391,648.88,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450501194,0.2682391,648.88,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450501596,0.2682391,648.88,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450502598,0.2682391,648.88,648.01,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749450502599,0.2682391,648.88,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450502799,0.2682391,648.88,648.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749450502994,0.2682391,648.88,648.24,4.89282869]
["bitfinex-derivatives","BNBF0:USTF0",1749450503700,0.2682391,648.88,648.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749450513712,0.2682391,648.88,648.24,4.89282869]
["bitfinex-derivatives","BNBF0:USTF0",1749450515014,0.2682391,648.88,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450516014,0.2682391,648.88,648.24,4.89282869]
["bitfinex-derivatives","BNBF0:USTF0",1749450517816,0.2682391,648.88,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450527827,0.2682391,648.88,648.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749450527828,0.2682391,648.88,648.24,4.89282869]
["bitfinex-derivatives","BNBF0:USTF0",1749450529533,0.2682391,648.88,648.24,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749450530031,0.2682391,648.88,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450530432,0.2682391,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450530833,0.2682391,648.88,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450532235,0.2682391,648.88,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450533037,0.2682391,648.88,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450535732,0.2682391,648.88,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450536236,0.2682391,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450538131,0.2682391,648.88,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450539336,0.2682391,648.88,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450543443,0.2682391,648.88,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450543840,0.2682391,648.88,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450545740,0.2682391,648.88,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450546542,0.2682391,648.88,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749450556455,0.2682391,648.88,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450557248,0.2682391,648.88,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450557651,0.2682391,648.88,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450559156,0.2682391,648.88,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450560553,0.2682391,648.88,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450561858,0.2682391,648.88,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450562656,0.2682391,648.88,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450564058,0.2682391,648.88,648.16,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749450564059,0.2682391,648.88,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450564957,0.2682391,648.88,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450565355,0.2682391,648.88,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450566256,0.2682391,648.88,648.16,4.63982869]
["bitfinex-derivatives","BNBF0:USTF0",1749450567262,0.2682391,648.88,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450567659,0.2682391,648.88,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450569861,0.2682391,648.88,648.16,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1749450573870,0.2682391,648.88,648.16,4.63982869]
["bitfinex-derivatives","BNBF0:USTF0",1749450576271,0.2682391,648.88,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450579873,0.2682391,648.88,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450580778,0.2682391,648.88,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450581679,0.2682391,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450582074,0.2682391,648.88,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450583277,0.2682391,648.88,648.15,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749450586485,0.2682391,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450590589,0.2682391,648.88,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450591987,0.2682391,648.88,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450592387,0.2682391,648.88,648.15,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1749450600497,0.2682391,648.88,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749450602401,0.2682391,648.88,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450602998,0.2682391,648.88,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749450603296,0.2682391,648.88,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450603501,0.2682391,648.88,648.15,4.14639923]
["bitfinex-derivatives","BNBF0:USTF0",1749450603697,0.2682391,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450604503,0.2682391,648.88,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1749450604504,0.2682391,648.88,648.17,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749450608302,0.2682391,648.88,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450611307,0.2682391,648.88,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450611803,0.2682391,648.88,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450612702,0.2682391,648.88,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450613105,0.2682391,648.88,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450613506,0.2682391,648.88,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450614511,0.2682391,648.88,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450617714,0.2682391,648.88,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450623516,0.2682391,648.88,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450624817,0.2682391,648.88,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450626515,0.2682391,648.88,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450626915,0.2682391,648.88,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450627519,0.2682391,648.88,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450627921,0.2682391,648.88,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450628328,0.2682391,648.88,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450628824,0.2682391,648.88,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1749450628825,0.2682391,648.88,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450629225,0.2682391,648.88,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450630827,1.11288017,649.42,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450631122,0.26817916,648.95,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450631327,1.11288017,649.4,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450631626,0.26816676,648.95,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450631827,1.11288017,649.38,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450632021,0.26816986,648.95,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450632423,1.11288017,649.35,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450632723,0.26817192,648.95,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450632922,1.11288017,649.33,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450633124,0.26817296,649.11,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450633724,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450635029,0.26817296,649.11,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450636129,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450637130,0.26817296,649.11,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450637328,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450637925,0.26817296,649.11,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450639729,0.26817296,649.11,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450639927,0.26817296,649.11,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749450641127,0.26817296,649.11,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450641331,0.26817296,649.11,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450643334,0.26817296,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450644635,0.26817296,649.11,648.25,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749450657647,0.26817296,649.11,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450658141,0.26817296,649.11,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450658645,0.26817296,649.11,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450658846,0.26817296,649.11,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450659542,0.26817296,649.11,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450659942,0.26817296,649.11,648.25,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749450660742,0.26817296,649.11,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450663146,1.11428339,649.1,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450663448,0.26817296,649.11,648.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749450672350,0.26817296,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450672754,0.26817296,649.11,648.23,4.73582869]
["bitfinex-derivatives","BNBF0:USTF0",1749450675454,0.26817296,649.11,648.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749450686359,0.26817296,649.11,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450689163,0.26817296,649.11,648.23,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749450690266,0.26817296,649.11,648.23,5.00882869]
["bitfinex-derivatives","BNBF0:USTF0",1749450691268,0.26817296,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450692071,0.26817296,649.11,648.23,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749450692072,0.26817296,649.11,648.23,5.00882869]
["bitfinex-derivatives","BNBF0:USTF0",1749450692572,0.26817296,649.11,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450693472,0.26817296,649.11,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450695669,0.26817296,649.11,648.23,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749450704178,0.26817296,649.11,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450707780,0.26817296,649.11,648.23,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1749450720788,0.26817296,649.11,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749450723385,0.26817296,649.11,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450724788,0.26817296,649.11,648.27,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749450726588,0.26817296,649.11,648.27,4.98982869]
["bitfinex-derivatives","BNBF0:USTF0",1749450728189,0.26817296,649.11,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450728995,0.26817296,649.11,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450730394,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450732797,0.26817296,649.11,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450733295,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450734501,0.26817296,649.11,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450737202,0.26817296,649.11,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450737604,0.26817296,649.11,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450738206,0.26817296,649.11,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450738706,0.26817296,649.11,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450739802,0.26817296,649.11,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450741606,0.26817296,649.11,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450742608,0.26817296,649.11,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450743008,0.26817296,649.11,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450743408,0.26817296,649.11,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450744105,0.26817296,649.11,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450744809,0.26817296,649.11,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450745209,0.26817296,649.11,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450745909,0.26817296,649.11,648.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749450746911,0.26817296,649.11,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450747507,0.26817296,649.11,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450747913,0.26817296,649.11,648.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749450757914,0.26817296,649.11,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450759414,0.26817296,649.11,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450760118,0.26817296,649.11,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450762419,0.26817296,649.11,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450762919,0.26817296,649.11,648.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749450762920,0.26817296,649.11,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450766020,0.26817296,649.11,648.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749450769018,0.26817296,649.11,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450770519,0.26817296,649.11,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450772017,0.26817296,649.11,648.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749450772222,0.26817296,649.11,648.26,4.68082869]
["bitfinex-derivatives","BNBF0:USTF0",1749450775424,0.26817296,649.11,648.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749450775924,0.26817296,649.11,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450776322,0.26817296,649.11,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450777722,0.26817296,649.11,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450779027,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450780323,0.26817296,649.11,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450783535,0.26817296,649.11,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450785038,0.26817296,649.11,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450785533,0.26817296,649.11,648.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749450785534,0.26817296,649.11,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450785738,0.26817296,649.11,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450786335,0.26817296,649.11,648.26,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749450786336,0.26817296,649.11,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450787640,0.26817296,649.11,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450787936,0.26817296,649.11,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450789936,0.26817296,649.11,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450790335,0.26817296,649.11,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450791741,0.26817296,649.11,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450792942,0.26817296,649.11,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450793338,0.26817296,649.11,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450794839,0.26817296,649.11,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450795139,0.26817296,649.11,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450795642,0.26817296,649.11,648.5,4.85582869]
["bitfinex-derivatives","BNBF0:USTF0",1749450796138,0.26817296,649.11,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450797941,0.26817296,649.11,648.5,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749450813755,0.26817296,649.11,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450833269,1.11253265,649.39,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450833472,0.2681368,649.03,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450833670,1.11253265,649.37,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450833873,0.26813886,649.03,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450834271,1.11253265,649.34,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450834570,1.15424333,649.51,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450834571,0.26814299,649.02,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450834873,1.11253265,649.32,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450835169,0.26816262,649.02,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450835370,1.11253265,649.3,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450835575,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450836573,0.26816366,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450837980,0.26816366,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450844287,0.26816366,649.09,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450847785,0.26816366,649.09,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450860598,0.26816366,649.09,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450860900,0.26816366,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450862197,0.26816366,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450863600,0.26816366,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450865001,0.26816366,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450865504,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450865804,0.26816366,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450867099,0.26816366,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450870006,0.26816366,649.09,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450870408,0.26816366,649.09,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450871809,0.26816366,649.09,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450872608,0.26816366,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450874809,0.26816366,649.09,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450875211,0.26816366,649.09,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450875813,0.26816366,649.09,648.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749450879810,0.26816366,649.09,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450882013,0.26816366,649.09,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450882511,0.26816366,649.09,648.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749450899824,0.26816366,649.09,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450900024,0.26816366,649.09,648.28,4.14633735]
["bitfinex-derivatives","BNBF0:USTF0",1749450900329,0.26816366,649.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749450902423,0.26816366,649.09,648.29,4.1463326]
["bitfinex-derivatives","BNBF0:USTF0",1749450902830,0.26816366,649.09,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450903131,0.26816366,649.09,648.32,4.14631832]
["bitfinex-derivatives","BNBF0:USTF0",1749450903325,0.26816366,649.09,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450903925,0.26816366,649.09,648.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749450905427,0.26816366,649.09,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450906343,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450906929,0.26816366,649.09,648.35,4.88682869]
["bitfinex-derivatives","BNBF0:USTF0",1749450907434,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450907828,0.26816366,649.09,648.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749450907829,0.26816366,649.09,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450908631,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450909132,0.26816366,649.09,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450909435,0.26816366,649.09,648.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749450910533,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450913240,0.26816366,649.09,648.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749450917839,0.26816366,649.09,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749450921150,0.26816366,649.09,648.33,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749450934757,0.26816366,649.09,648.33,5.27482869]
["bitfinex-derivatives","BNBF0:USTF0",1749450935158,0.26816366,649.09,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450935662,0.26816366,649.09,648.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450936163,0.26816366,649.09,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450937959,0.26816366,649.09,648.33,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749450943468,0.26816366,649.09,648.33,5.27482869]
["bitfinex-derivatives","BNBF0:USTF0",1749450944161,0.26816366,649.09,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450944863,0.26816366,649.09,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450947271,0.26816366,649.09,648.35,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749450947467,0.26816366,649.09,648.35,5.19682869]
["bitfinex-derivatives","BNBF0:USTF0",1749450949267,0.26816366,649.09,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450950173,0.26816366,649.09,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450950768,0.26816366,649.09,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450953169,0.26816366,649.09,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450953668,0.26816366,649.09,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450954571,0.26816366,649.09,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450956673,0.26816366,649.09,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450956871,0.26816366,649.09,648.35,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1749450968078,0.26816366,649.09,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749450970683,0.26816366,649.09,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450983092,1.10905226,649.34,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450983295,1.10905226,649.5,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450983491,1.41698617,649.49,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450983695,1.41699091,649.48,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450983994,1.41699566,649.47,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450984195,1.4170004,649.46,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450984395,1.41700514,649.45,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450984695,1.41700988,649.44,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450984995,1.41701462,649.43,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450985295,1.41701936,649.42,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450985494,1.10905226,649.41,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450985690,1.10905226,649.4,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450985894,1.10905226,649.39,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450986095,1.10905226,649.38,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450986298,1.10905226,649.37,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450986491,1.10905226,649.41,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450986691,0.26818639,649.12,648.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749450991902,0.26818639,649.12,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749450994000,0.26818639,649.12,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450994401,0.26818639,649.12,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749450994898,0.26818639,649.12,648.42,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749451004606,0.26818639,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451006711,0.26818639,649.12,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451007310,0.26818639,649.12,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451007706,0.26818639,649.12,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451012617,0.26818639,649.12,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451015713,0.26818639,649.12,648.42,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1749451024122,0.26818639,649.12,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1749451027126,0.26818639,649.12,648.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749451027326,0.26818639,649.12,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1749451028829,0.26818639,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451030226,0.26818639,649.12,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451030531,0.26818639,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451031430,0.26818639,649.12,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451032426,0.26818639,649.12,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451036532,0.26818639,649.12,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451037831,0.26818639,649.12,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451040539,0.26818639,649.12,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451041436,0.26818639,649.12,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1749451053855,0.26818639,649.12,648.34,4.1463088]
["bitfinex-derivatives","BNBF0:USTF0",1749451055958,0.26818639,649.12,648.35,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1749451056156,0.26818639,649.12,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1749451060560,0.26818639,649.12,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451060963,0.26818639,649.12,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451061559,0.26818639,649.12,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451061963,0.26818639,649.12,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451062764,0.26818639,649.12,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451063262,1.11000718,649.6,648.45,4.14625647]
["bitfinex-derivatives","BNBF0:USTF0",1749451063462,0.26810271,649.22,648.45,4.14625647]
["bitfinex-derivatives","BNBF0:USTF0",1749451063661,0.26810271,649.22,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451063861,1.11000718,649.57,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451064162,0.26808516,649.22,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451064366,1.11000718,649.55,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451064566,0.26808619,649.22,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451064764,1.11000718,649.53,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451064967,1.11000718,649.52,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451065262,0.26808825,649.22,648.45,4.14625647]
["bitfinex-derivatives","BNBF0:USTF0",1749451065971,0.26808825,649.22,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451066364,0.26808825,649.22,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451066867,0.26808825,649.22,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451067264,0.26808825,649.22,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451067265,0.26808825,649.22,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451067765,0.26808825,649.22,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451068168,0.26808825,649.22,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451069466,0.26808825,649.22,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451071371,0.26808825,649.22,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451071771,0.26808825,649.22,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451072668,0.26808825,649.22,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451074072,0.26808825,649.22,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451074673,0.26808825,649.22,648.57,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749451079478,0.26808825,649.22,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451081472,0.26808825,649.22,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451084592,0.26808825,649.22,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451091386,0.26808825,649.22,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451093586,0.26808825,649.22,648.63,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749451104597,0.26808825,649.22,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451104798,0.26808825,649.22,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451105698,0.26808825,649.22,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451106095,0.26808825,649.22,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451106695,0.26808825,649.22,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451107595,0.26808825,649.22,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451108095,0.26808825,649.22,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451108596,0.26808825,649.22,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451108896,0.26808825,649.22,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451109395,0.26808825,649.22,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451109896,0.26808825,649.22,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451110296,0.26808825,649.22,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451113004,0.26808825,649.22,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451114801,0.26808825,649.22,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451115603,0.26808825,649.22,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451116002,0.26808825,649.22,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451116706,0.26808825,649.22,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451118004,0.26808825,649.22,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451118403,0.26808825,649.22,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451118902,1.15274469,649.75,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451118903,0.2680325,649.29,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451119304,0.2680325,649.29,648.5,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749451119703,0.2680325,649.29,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451129515,1.11000718,649.79,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451129713,1.11000718,649.78,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451129917,0.2680356,649.36,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451130116,1.11000718,649.76,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451130315,0.26804902,649.45,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1749451138825,0.26804902,649.45,648.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749451139124,0.26804902,649.45,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749451139526,0.26804902,649.45,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451140925,0.26804902,649.45,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451141322,0.26804902,649.45,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451141926,0.26804902,649.45,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451143222,0.26804902,649.45,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451143426,0.26804902,649.45,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749451150027,0.26804902,649.45,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451150223,0.26804902,649.45,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749451166441,0.26804902,649.45,648.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749451178452,0.26804902,649.45,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749451180151,0.26804902,649.45,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451181049,0.26804902,649.45,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451181448,0.26804902,649.45,648.62,5.09182869]
["bitfinex-derivatives","BNBF0:USTF0",1749451181951,0.26804902,649.45,648.62,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1749451182453,0.26804902,649.45,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451184153,0.26804902,649.45,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451184650,0.26804902,649.45,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451185048,0.26804902,649.45,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451186447,0.26804902,649.45,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451188250,0.26804902,649.45,648.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451188754,0.26804902,649.45,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451189955,0.26804902,649.45,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451190455,0.26804902,649.45,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451191956,0.26804902,649.45,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451192353,0.26804902,649.45,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451194457,0.26804902,649.45,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451196253,0.26804902,649.45,648.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451196854,0.26804902,649.45,648.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451197059,0.26804902,649.45,648.83,5.19882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451197758,0.26804902,649.45,648.83,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1749451221086,0.26804902,649.45,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749451226984,0.26804902,649.45,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451227986,0.26804902,649.45,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451228283,0.26804902,649.45,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451229384,0.26804902,649.45,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451231188,0.26804902,649.45,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749451238193,0.26804902,649.45,648.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1749451238391,0.26804902,649.45,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749451240293,0.26804902,649.45,648.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451244193,0.26804902,649.45,648.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451246102,0.26804902,649.45,648.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451248002,0.26804902,649.45,648.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451248202,0.26804902,649.45,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451248800,0.26804902,649.45,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451249706,0.26804902,649.45,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749451249707,0.26804902,649.45,648.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451250105,0.26804902,649.45,648.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451251406,0.26804902,649.45,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451251606,0.26804902,649.45,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749451254008,0.26804902,649.45,648.64,4.14616613]
["bitfinex-derivatives","BNBF0:USTF0",1749451256011,0.26804902,649.45,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451256209,0.26804902,649.45,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1749451257613,0.26804902,649.45,648.68,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1749451268118,0.26804902,649.45,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451268922,0.26804902,649.45,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451272022,0.26804902,649.45,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451273219,0.26804902,649.45,648.7,4.14613761]
["bitfinex-derivatives","BNBF0:USTF0",1749451273421,0.26804902,649.45,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451275322,0.26804902,649.45,648.73,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451276618,0.26804902,649.45,648.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451277019,0.26804902,649.45,648.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451277524,0.26804902,649.45,648.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451277823,0.26804902,649.45,648.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451281524,0.26804902,649.45,648.88,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451281926,0.26804902,649.45,648.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451283823,0.26804902,649.45,648.89,4.75982869]
["bitfinex-derivatives","BNBF0:USTF0",1749451285526,0.26804902,649.45,648.9,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451287425,0.26804902,649.45,648.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451288429,0.26804902,649.45,648.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451291530,0.26804902,649.45,648.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451292330,0.26804902,649.45,648.89,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749451304143,0.26804902,649.45,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749451307342,0.26804902,649.45,648.71,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749451324263,1.10557588,649.8,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749451324467,0.26796852,649.58,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749451331166,0.26796852,649.58,648.73,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749451331471,0.26796852,649.58,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749451339682,0.26796852,649.58,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451341383,0.26796852,649.58,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451341879,0.26796852,649.58,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749451341880,0.26796852,649.58,648.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451344982,0.26796852,649.58,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451346385,0.26796852,649.58,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451347182,0.26796852,649.58,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451347788,0.26796852,649.58,648.87,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451348189,0.26796852,649.58,648.89,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451349789,1.10401424,650.12,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451349986,0.26791179,649.67,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451350186,1.10401424,650.1,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451350391,1.10401424,650.09,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451350591,0.26791798,649.67,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451350789,1.10401424,650.07,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451350990,0.26792107,649.67,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451351291,1.10401424,650.05,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451351490,0.26792313,649.67,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451351786,4.02152339,650.25,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451352090,0.26790251,649.67,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451352290,1.10401424,650.23,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451352488,1.41160244,650.22,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451352692,1.1155865,650.3,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451352693,0.2679056,649.9,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451358290,0.2679056,649.9,648.91,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749451364997,0.2679056,649.9,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451365400,0.2679056,649.9,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451366306,0.2679056,649.9,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451366797,0.2679056,649.9,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451368500,0.2679056,649.9,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451371106,0.2679056,649.9,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451372206,0.2679056,649.9,649.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451373004,0.2679056,649.9,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451374010,0.2679056,649.9,648.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451375807,0.2679056,649.9,648.91,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749451391617,0.2679056,649.9,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451392017,0.2679056,649.9,648.91,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749451392018,0.2679056,649.9,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451392417,0.2679056,649.9,648.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451393323,0.2679056,649.9,648.91,5.09082869]
["bitfinex-derivatives","BNBF0:USTF0",1749451393820,0.2679056,649.9,648.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451394624,0.2679056,649.9,648.91,5.09082869]
["bitfinex-derivatives","BNBF0:USTF0",1749451395724,0.2679056,649.9,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451395922,0.2679056,649.9,648.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451396521,0.2679056,649.9,648.91,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749451404230,0.2679056,649.9,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451406931,0.2679056,649.9,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451423546,1.09751248,649.89,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451423748,1.09751248,649.88,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451423947,0.2679056,649.9,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451423948,1.09751248,649.87,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451424248,1.09751248,649.86,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451424445,1.09751248,649.85,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451424743,1.09751248,649.84,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451424946,1.09751248,649.89,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451425143,1.09751248,649.88,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451425343,1.09751248,649.87,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451425649,1.09751248,649.86,648.91,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749451425849,1.09751248,649.85,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451426144,1.09751248,649.84,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451426345,1.09751248,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451426646,1.09751248,649.88,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451426845,1.09751248,649.87,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451427047,1.09751248,649.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451427250,1.09751248,649.85,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451427544,1.09751248,649.84,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451427743,1.09751248,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451427948,1.09751248,649.88,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451428249,1.09751248,649.87,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451428549,1.09751248,649.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451428743,1.09751248,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451429047,1.09751248,649.88,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451429245,1.09751248,649.87,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451429449,1.09751248,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451429748,1.09751248,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451429945,1.09751248,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451430149,1.09751248,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451430350,1.09751248,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451430548,1.09751248,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451430850,1.09751248,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451431047,1.09751248,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451431245,1.09751248,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451431444,1.09751248,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451431654,1.09751248,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451431847,1.09751248,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451432050,1.09751248,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451432252,1.09751248,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451432449,1.09751248,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451432647,1.09751248,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451432849,1.09751248,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451433047,0.2679056,649.9,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451433048,1.09751248,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451433252,1.09751248,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451433454,0.2679056,649.9,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451437953,1.1000224,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451438157,1.1000224,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451438358,1.1000224,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451438553,1.1000224,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451438758,1.1000224,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451438956,1.1000224,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451439258,1.1000224,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451439455,1.1000224,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451439655,1.1000224,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451439860,1.1000224,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451440155,1.1000224,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451440356,1.1000224,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451440555,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451440755,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451440955,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451441160,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451441357,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451441562,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451441760,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451442061,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451442264,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451442464,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451442660,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451442959,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451443157,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451443355,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451443557,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451443759,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451443959,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451444161,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451444360,1.0999728,649.82,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451444559,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451444862,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451445059,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451445368,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451445658,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451445860,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451446160,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451446362,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451446559,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451446864,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451447059,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451447267,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451447460,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451447659,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451447863,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451448160,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451448360,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451448562,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451448762,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451448966,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451449159,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451449359,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451449563,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451449763,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451450066,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451450264,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451450562,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451450865,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451451065,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451451261,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451451462,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451451666,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451451965,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451452165,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451452461,1.0999728,649.83,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451452662,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451452961,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451453166,1.0999728,649.87,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451453366,1.0999728,649.86,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451453568,1.0999728,649.85,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451453766,1.0999728,649.84,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451454067,1.0999728,649.89,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451454266,1.0999728,649.88,648.91,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749451454467,1.0999728,649.87,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451454669,1.0999728,649.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451454868,1.0999728,649.85,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451455167,1.0999728,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451455366,1.0999728,649.88,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451455570,1.0999728,649.87,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451455769,1.0999728,649.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451456071,1.0999728,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451456276,1.0999728,649.88,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451456476,1.0999728,649.87,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451456770,1.0999728,649.86,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451456972,1.0999728,649.89,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451457173,0.2679056,649.9,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451457174,1.0999728,649.88,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451457471,1.0999728,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451457671,1.0999728,649.86,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451457870,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451458072,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451458371,1.0999728,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451458575,1.0999728,649.86,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451458874,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451459075,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451459283,1.0999728,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451459475,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451459670,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451459974,1.0999728,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451460170,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451460374,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451460574,1.0999728,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451460774,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451461071,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451461271,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451461477,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451461674,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451461974,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451462169,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451462374,1.0999728,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451462575,1.0999728,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451462975,0.2679056,649.9,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451463172,1.0999728,649.89,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451464376,0.2679056,649.9,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451465377,1.0999728,649.89,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451465977,0.2679056,649.9,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451467374,0.2679056,649.9,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451468279,0.2679056,649.9,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451468674,0.2679056,649.9,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451470380,0.2679056,649.9,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451470975,0.2679056,649.9,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451471480,0.2679056,649.9,648.91,4.82382869]
["bitfinex-derivatives","BNBF0:USTF0",1749451472375,0.2679056,649.9,648.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451472880,0.2679056,649.9,648.91,4.82382869]
["bitfinex-derivatives","BNBF0:USTF0",1749451473575,0.2679056,649.9,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451474583,1.09946718,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451475081,0.2679056,649.9,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451475278,1.09946718,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451477981,1.09987251,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451478183,1.09987251,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451478386,1.09987251,649.86,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451478584,1.09987251,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451478886,1.09987251,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451479085,1.09987251,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451479288,1.09987251,649.86,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451479485,1.09987251,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451479685,1.09987251,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451479885,1.09987251,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451480084,1.09987251,649.86,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451480290,1.09987251,649.89,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451480482,1.09987251,649.88,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451480685,1.09987251,649.87,648.91,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749451480888,1.09987251,649.86,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451481087,1.09987251,649.89,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451481286,1.09987251,649.88,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451481486,1.09987251,649.87,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451481689,1.09987251,649.86,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451481989,1.09987251,649.89,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451482189,1.09987251,649.88,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451482389,1.09987251,649.87,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451482590,1.09987251,649.86,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451482786,1.09987251,649.89,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451482986,1.09987251,649.88,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451483289,1.09987251,649.87,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451483491,1.09987251,649.86,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451483784,1.09987251,649.89,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451483989,1.09987251,649.88,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451484285,1.09987251,649.87,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451484485,1.09987251,649.86,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451484690,1.09987251,649.89,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451484987,1.09987251,649.88,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451485190,1.09987251,649.87,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451485386,1.09987251,649.86,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451485587,1.09987251,649.89,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451485790,1.09987251,649.88,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451485988,1.09987251,649.87,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451486191,1.09987251,649.86,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451486390,1.09987251,649.89,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451486589,1.09987251,649.88,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451486788,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451486990,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451487188,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451487392,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451487692,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451487891,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451488090,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451488289,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451488290,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451488490,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451488692,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451488888,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451489094,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451489293,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451489593,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451489793,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451489993,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451490193,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451490394,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451490691,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451490891,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451491091,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451491394,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451491596,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451491793,1.09987251,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451491995,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451492196,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451492493,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451492791,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451493097,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451493295,1.09987251,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451493597,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451493791,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451493993,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451494196,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451494394,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451494597,1.09987251,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451494797,1.09987251,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451494993,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451495195,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451495196,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451495399,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451495695,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451495895,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451496099,1.09987251,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451496298,1.09987251,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451496501,1.09987251,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451496702,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451496903,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451497202,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451497502,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451497699,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451497999,1.09987251,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451498200,1.09987251,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451498402,1.09987251,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451498704,1.09987251,649.81,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451498898,1.09987251,649.8,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451499102,1.09987251,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451499302,1.09987251,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451499502,1.09987251,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451499797,1.09987251,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451500001,1.09987251,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451500200,1.09987251,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451500399,1.09987251,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451500603,1.09987251,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451500803,1.09987251,649.81,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451501003,1.09987251,649.8,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451501201,1.09987251,649.79,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451501406,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451501603,1.10131623,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451501802,1.10131623,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451502000,1.10131623,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451502203,1.10131623,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451502407,1.10131623,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451502604,1.10131623,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451502803,1.10131623,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451503004,1.10131623,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451503204,1.10131623,649.81,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451503408,1.10131623,649.8,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451503702,1.10131623,649.79,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451503903,1.10131623,649.78,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451504106,1.10131623,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451504308,1.10131623,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451504505,1.10131623,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451504806,1.10131623,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451505108,1.10131623,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451505309,1.10131623,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451505604,1.10131623,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451505809,1.10131623,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451506104,1.10131623,649.81,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451506307,1.10131623,649.8,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451506609,1.10131623,649.79,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451506908,1.10131623,649.78,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451507106,1.10131623,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451507305,1.10131623,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451507509,1.10131623,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451507809,1.10131623,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451508011,1.10131623,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451508206,1.10131623,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451508407,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451508408,1.10131623,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451508607,1.10131623,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451508806,1.10131623,649.81,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451509004,1.10131623,649.8,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451509206,1.10131623,649.79,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451509404,1.10131623,649.78,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451509607,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451509805,1.10156751,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451510007,1.10156751,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451510208,1.10156751,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451510512,1.10156751,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451510711,1.10156751,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451510912,1.10156751,649.84,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451511108,1.10156751,649.83,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451511312,1.10156751,649.82,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451511511,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451511512,1.10156751,649.81,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451511710,1.10156751,649.8,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451512012,1.10156751,649.79,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451512213,1.10156751,649.78,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451512415,0.2679056,649.9,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451512714,1.10173534,649.89,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451512911,1.10173534,649.88,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451513210,1.10173534,649.87,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451513511,1.10173534,649.86,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451513711,1.10173534,649.85,649.01,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749451513911,1.10173534,649.84,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451514212,1.10173534,649.83,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451514515,1.10173534,649.82,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451514715,1.10173534,649.81,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451514913,1.10173534,649.8,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451515113,1.10173534,649.79,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451515315,1.10173534,649.78,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451515516,1.10173534,649.89,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451515717,1.10173534,649.88,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451515915,1.10173534,649.87,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451516112,1.10173534,649.86,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451516314,1.10173534,649.85,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451516513,1.10173534,649.84,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451516721,1.10173534,649.83,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451516913,0.2679056,649.9,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451516914,1.10173534,649.82,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451517212,1.10173534,649.81,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451517517,1.10173534,649.8,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451517814,1.10173534,649.79,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451518014,1.10173534,649.89,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451518215,1.10173534,649.88,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451518515,1.10173534,649.87,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451518720,1.10173534,649.86,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451519018,1.10173534,649.85,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451519215,1.10173534,649.84,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451519414,1.10173534,649.83,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451519615,1.10173534,649.82,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451519817,1.10173534,649.81,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451520015,1.10173534,649.8,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451520216,1.10173534,649.79,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451520521,1.10173534,649.89,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451520719,1.10173534,649.88,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451521016,1.10173534,649.87,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451521223,1.10173534,649.86,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451521421,1.10173534,649.85,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451521720,1.10173534,649.84,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451522017,1.10173534,649.83,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451522220,1.10173534,649.82,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451522417,1.10173534,649.81,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451522615,1.10173534,649.8,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451522815,1.10173534,649.89,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451523117,1.10173534,649.88,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451523318,1.10173534,649.87,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451523516,1.10173534,649.86,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451523716,1.10173534,649.85,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451524021,1.10173534,649.84,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451524218,1.10173534,649.83,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451524518,1.10173534,649.82,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451524721,1.10173534,649.81,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451524922,1.10173534,649.8,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451525221,1.10173534,649.89,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451525416,1.10173534,649.88,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451525722,1.10173534,649.87,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451526016,1.10173534,649.86,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451526217,1.10173534,649.85,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451526421,1.10173534,649.84,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451526624,1.10173534,649.83,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451526824,1.10173534,649.82,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451527024,0.2679056,649.9,648.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1749451527025,1.10173534,649.81,649.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451527329,1.10173534,649.89,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451527525,1.10173534,649.88,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451527825,1.10173534,649.87,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451528126,1.10173534,649.86,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451528326,1.10173534,649.85,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451528527,1.10173534,649.84,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451528826,1.10173534,649.83,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451529029,1.10173534,649.82,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451529229,1.10173534,649.81,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451529430,1.10173534,649.8,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451529625,0.2679056,649.9,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451529626,1.10173534,649.79,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451529830,1.10173534,649.89,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451530125,1.10173534,649.88,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451530326,1.10173534,649.87,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451530525,1.10173534,649.86,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451530829,1.10173534,649.85,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451531027,1.10173534,649.84,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451531230,1.10173534,649.83,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451531531,1.10173534,649.82,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451531731,1.10173534,649.81,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451531933,1.10173534,649.8,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451532133,1.10173534,649.79,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451532334,1.10173534,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451532629,1.10173534,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451532827,0.2679056,649.9,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451532828,1.10173534,649.87,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451533028,1.10173534,649.86,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451533229,1.10173534,649.85,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451533431,1.10173534,649.84,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451533631,1.10173534,649.83,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451533835,1.10173534,649.82,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451534036,1.10173534,649.81,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451534232,1.10173534,649.8,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451534436,1.10173534,649.79,649.01,4.87882869]
["bitfinex-derivatives","BNBF0:USTF0",1749451534632,1.10173534,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451534833,1.10173534,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451535033,1.10173534,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451535234,1.10173534,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451535534,1.10173534,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451535837,1.10173534,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451536037,1.10173534,649.83,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451536238,1.10173534,649.82,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451536439,1.10173534,649.81,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451536637,1.10173534,649.8,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451536934,1.10173534,649.79,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451537137,1.10173534,649.78,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451537338,1.10173534,649.77,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451537538,1.10173534,649.76,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451537734,1.10173534,649.75,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451538038,0.2679056,649.9,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451538235,1.10113527,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451538437,1.10113527,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451538636,1.10113527,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451538838,1.10113527,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451539036,1.10113527,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451539241,1.10113527,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451539541,1.10113527,649.83,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451539840,1.10113527,649.82,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451540041,1.10113527,649.81,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451540338,1.10113527,649.8,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451540638,1.10113527,649.79,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451540837,0.2679056,649.9,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451540838,1.10113527,649.78,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451541037,1.10113527,649.77,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451541239,1.10113527,649.76,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451541438,1.10113527,649.75,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451541642,1.10113527,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451541937,1.10113527,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451542237,1.10113527,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451542437,1.10113527,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451542640,1.10113527,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451542838,1.10113527,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451543043,1.10113527,649.83,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451543242,1.10113527,649.82,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451543443,1.10113527,649.81,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451543644,1.10113527,649.8,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451543839,1.10113527,649.79,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451544139,1.10113527,649.78,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451544343,1.10113527,649.77,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451544538,1.10113527,649.76,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451544843,1.10113527,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451545044,1.10113527,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451545343,1.10113527,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451545545,1.10113527,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451545749,1.10113527,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451546048,1.10113527,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451546243,1.10039319,649.83,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451546443,1.10039319,649.82,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451546739,1.10039319,649.81,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451546938,1.10039319,649.8,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451547141,1.10039319,649.79,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451547342,1.10039319,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451547545,1.10039319,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451547846,1.10039319,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451548044,1.10039319,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451548244,1.10039319,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451548443,1.10039319,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451548646,1.10039319,649.83,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451548843,1.10039319,649.82,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451549046,1.10039319,649.81,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451549245,1.10039319,649.8,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451549442,1.10039319,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451549647,1.10039319,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451549845,1.10039319,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451550045,1.10039319,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451550245,1.10039319,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451550550,1.10039319,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451550847,1.10039319,649.83,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451551045,1.10039319,649.82,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451551251,1.10039319,649.81,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451551547,1.10039319,649.89,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451551747,1.10039319,649.88,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451551947,1.10039319,649.87,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451552147,1.10039319,649.86,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451552347,1.10039319,649.85,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451552651,1.10039319,649.84,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451552947,0.26793448,649.65,649.01,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749451556356,0.26793448,649.65,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1749451558660,0.26793448,649.65,648.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749451565363,0.26793448,649.65,648.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451566259,0.26793448,649.65,648.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749451568163,1.24441374,649.96,648.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749451568362,0.26790457,649.75,648.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749451568566,0.26790457,649.75,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451568865,0.26790457,649.75,648.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749451568866,0.26790457,649.75,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451569362,0.26790457,649.75,648.91,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749451569566,0.26790457,649.75,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749451579369,0.26790457,649.75,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451580269,0.26790457,649.75,648.92,4.14603309]
["bitfinex-derivatives","BNBF0:USTF0",1749451581077,0.26790457,649.75,649.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451582176,0.26790457,649.75,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451583774,0.26790457,649.75,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451584773,0.26790457,649.75,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451585173,0.26790457,649.75,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451585674,0.26790457,649.75,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451585877,0.26790457,649.75,648.97,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749451593886,0.26790457,649.75,648.97,5.10082869]
["bitfinex-derivatives","BNBF0:USTF0",1749451594190,0.26790457,649.75,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451595993,0.26790457,649.75,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451597796,0.26790457,649.75,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451598396,0.26790457,649.75,649.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451599695,0.26790457,649.75,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451600599,0.26790457,649.75,649.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451601092,0.26790457,649.75,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451601599,0.26790457,649.75,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451601898,0.26790457,649.75,648.97,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749451605899,0.26790457,649.75,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749451608401,0.26790457,649.75,648.93,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749451608603,0.26790457,649.75,648.93,1.22319965]
["bitfinex-derivatives","BNBF0:USTF0",1749451611804,0.26790457,649.75,649.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451614003,0.26790457,649.75,649.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451615006,0.26790457,649.75,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451615402,0.26790457,649.75,648.93,1.22319965]
["bitfinex-derivatives","BNBF0:USTF0",1749451619007,0.26790457,649.75,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451619512,0.26790457,649.75,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451621211,0.26790457,649.75,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451621713,0.26790457,649.75,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451622112,0.26790457,649.75,648.93,5.06102834]
["bitfinex-derivatives","BNBF0:USTF0",1749451622609,0.26790457,649.75,648.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451624008,0.26790457,649.75,648.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451624514,0.26790457,649.75,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451624912,0.26790457,649.75,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451625310,0.26790457,649.75,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451626214,0.26790457,649.75,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451627616,0.26790457,649.75,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451628417,0.26790457,649.75,648.93,1.22319965]
["bitfinex-derivatives","BNBF0:USTF0",1749451628418,0.26790457,649.75,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451628915,0.26790457,649.75,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451631215,0.26790457,649.75,649.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451631619,0.26790457,649.75,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451632116,0.26790457,649.75,648.93,1.22319965]
["bitfinex-derivatives","BNBF0:USTF0",1749451632117,0.26790457,649.75,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451632623,0.26790457,649.75,649.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451634318,0.26790457,649.75,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451636118,0.26790457,649.75,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451637025,0.26790457,649.75,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451638820,0.26790457,649.75,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451640122,0.26790457,649.75,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451640325,0.26790457,649.75,649.12,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749451641028,0.26790457,649.75,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451641522,0.26790457,649.75,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451652328,0.26790457,649.75,649.12,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749451662235,0.26790457,649.75,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749451665435,0.26790457,649.75,648.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749451677050,0.26790457,649.75,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451677848,0.26790457,649.75,649.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451678949,0.26790457,649.75,649.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451681351,0.26790457,649.75,649.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749451691356,0.26790457,649.75,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451691959,0.26790457,649.75,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451692862,0.26790457,649.75,649.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749451695265,0.26790457,649.75,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451695464,0.26790457,649.75,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451697165,0.26790457,649.75,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451698263,0.26790457,649.75,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451698666,0.26790457,649.75,649.01,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749451701872,1.10174022,650.07,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451702067,0.26786848,649.82,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451702371,0.26786848,649.82,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451703273,1.10174022,650.09,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451703573,0.26783962,649.9,649.01,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749451704168,0.26783962,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749451726990,0.26783962,649.9,649.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451727490,0.26783962,649.9,649.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451729294,0.26783962,649.9,649.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451729791,0.26783962,649.9,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451730192,0.26783962,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749451736900,0.26783962,649.9,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451738195,0.26783962,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749451738196,0.26783962,649.9,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451739499,0.26783962,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451740102,0.26783962,649.9,649.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451740999,0.26783962,649.9,649.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451741404,0.26783962,649.9,649.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451741902,0.26783962,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451743303,0.26783962,649.9,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451745104,0.26783962,649.9,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451745506,0.26783962,649.9,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451746509,0.26783962,649.9,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451746904,0.26783962,649.9,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451747710,0.26783962,649.9,649.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451751012,0.26783962,649.9,649.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451751510,0.26783962,649.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1749451751511,0.26783962,649.9,649.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451751713,0.26783962,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451752713,0.26783962,649.9,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451755018,0.26783962,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451755918,0.26783962,649.9,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451757717,0.26783962,649.9,649.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451758116,0.26783962,649.9,649.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451758621,0.26783962,649.9,649.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451759417,0.26783962,649.9,649.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451760822,0.26783962,649.9,649.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451761222,0.26783962,649.9,649.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451761625,0.26783962,649.9,649.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451762724,0.26783962,649.9,649.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451765626,0.26783962,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451766728,0.26783962,649.9,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451767724,0.26783962,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451768527,0.26783962,649.9,649.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451769329,0.26783962,649.9,649.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749451769626,0.26783962,649.9,649.04,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749451769827,0.26783962,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749451772531,0.26783962,649.9,649.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749451779436,0.26783962,649.9,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451781634,0.26783962,649.9,649.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451783038,0.26783962,649.9,649.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451783437,0.26783962,649.9,649.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451783941,0.26783962,649.9,649.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451786542,0.26783962,649.9,649.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451787041,0.26783962,649.9,649.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451787440,0.26783962,649.9,649.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451787842,0.26783962,649.9,649.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451788445,0.26783962,649.9,649.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451788943,0.26783962,649.9,649.06,5.04082869]
["bitfinex-derivatives","BNBF0:USTF0",1749451789345,0.26783962,649.9,649.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451789845,0.26783962,649.9,649.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749451791646,0.26783962,649.9,649.05,4.14597136]
["bitfinex-derivatives","BNBF0:USTF0",1749451792049,0.26783962,649.9,649.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451792548,0.26783962,649.9,649.05,4.14597136]
["bitfinex-derivatives","BNBF0:USTF0",1749451793850,0.26783962,649.9,649.06,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749451796152,0.26783962,649.9,649.06,4.67182869]
["bitfinex-derivatives","BNBF0:USTF0",1749451796448,0.26783962,649.9,649.06,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749451798348,0.26783962,649.9,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451798755,0.26783962,649.9,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451799251,0.26783962,649.9,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451799653,0.26783962,649.9,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451801851,1.10365895,650.2,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451802051,0.30759293,650.21,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451802052,1.10365895,650.19,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451802252,0.26783859,649.9,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451802452,0.26783859,649.9,649.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451802852,0.26783859,649.9,649.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451803358,0.26783859,649.9,649.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451804652,0.26783859,649.9,649.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451806351,0.26783859,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451808360,0.26783859,649.9,649.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451808761,0.26783859,649.9,649.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451814161,0.26783859,649.9,649.05,4.14597136]
["bitfinex-derivatives","BNBF0:USTF0",1749451814561,0.26783859,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749451815566,0.26783859,649.9,649.05,4.14597136]
["bitfinex-derivatives","BNBF0:USTF0",1749451815861,0.26783859,649.9,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749451816561,0.26783859,649.9,649.06,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1749451821667,0.26783859,649.9,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749451826767,0.26783859,649.9,649.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451828971,0.26783859,649.9,649.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451829869,0.26783859,649.9,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749451837179,0.26783859,649.9,649.08,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1749451837376,0.26783859,649.9,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749451839884,0.26783859,649.9,649.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451842684,0.26783859,649.9,649.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451843379,0.26783859,649.9,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451843981,0.26783859,649.9,649.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451845182,0.26783859,649.9,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451845588,0.26783859,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451847592,0.26783859,649.9,649.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451848288,0.26783859,649.9,649.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451849387,0.26783859,649.9,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451849787,0.26783859,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451850085,0.26783859,649.9,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749451850487,0.26783859,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451851190,0.26783859,649.9,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749451851191,0.26783859,649.9,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451851390,0.26783859,649.9,649.11,4.14594287]
["bitfinex-derivatives","BNBF0:USTF0",1749451853289,0.26783859,649.9,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451853690,0.26783859,649.9,649.11,4.14594287]
["bitfinex-derivatives","BNBF0:USTF0",1749451854795,0.26783859,649.9,649.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1749451859992,0.26783859,649.9,649.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451860593,0.26783859,649.9,649.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451861098,0.26783859,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451861497,0.26783859,649.9,649.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451861898,0.26783859,649.9,649.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451863196,0.26783859,649.9,649.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451863801,0.26783859,649.9,649.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451865098,0.26783859,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451866499,0.26783859,649.9,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451866901,0.26783859,649.9,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451867401,0.26783859,649.9,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451868705,0.26783859,649.9,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451873709,0.26783859,649.9,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451877218,0.26783859,649.9,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451878015,0.26783859,649.9,649.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749451906139,0.26783859,649.9,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749451909639,0.26783859,649.9,649.12,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749451923648,0.26783859,649.9,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1749451926357,0.26783859,649.9,649.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749451927950,0.26783859,649.9,649.12,4.61782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451930257,0.26783859,649.9,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451930656,0.26783859,649.9,649.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451931259,0.26783859,649.9,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451932557,0.26783859,649.9,649.12,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749451932761,0.26783859,649.9,649.12,1.08810944]
["bitfinex-derivatives","BNBF0:USTF0",1749451934459,0.26783859,649.9,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749451945866,0.30759293,650.21,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1749451946067,0.26781488,650.03,649.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749451947371,0.26781488,650.03,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749451950574,0.26781488,650.03,649.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451950869,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749451951073,0.26781488,650.03,649.26,4.14587169]
["bitfinex-derivatives","BNBF0:USTF0",1749451951469,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749451951877,0.26781488,650.03,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451952877,0.26781488,650.03,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451953273,0.26781488,650.03,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451955376,0.26781488,650.03,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451955974,0.26781488,650.03,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451956475,0.26781488,650.03,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451958577,0.26781488,650.03,649.26,4.14587169]
["bitfinex-derivatives","BNBF0:USTF0",1749451959176,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749451962886,0.26781488,650.03,649.26,4.14587169]
["bitfinex-derivatives","BNBF0:USTF0",1749451964884,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749451970885,0.26781488,650.03,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749451979693,0.26781488,650.03,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451980088,0.26781488,650.03,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451983190,0.26781488,650.03,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451985497,0.26781488,650.03,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451985994,0.26781488,650.03,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451986394,0.26781488,650.03,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451986796,0.26781488,650.03,649.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1749451987896,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749451991198,0.26781488,650.03,649.27,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749451996800,0.26781488,650.03,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451998103,0.26781488,650.03,649.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451998502,0.26781488,650.03,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749451999901,0.26781488,650.03,649.27,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749452015721,0.26781488,650.03,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452016621,0.26781488,650.03,649.27,5.04082869]
["bitfinex-derivatives","BNBF0:USTF0",1749452018019,0.26781488,650.03,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452020524,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452023430,0.26781488,650.03,649.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749452033227,0.26781488,650.03,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452034134,0.26781488,650.03,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452034535,0.26781488,650.03,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452035434,0.26781488,650.03,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452035835,0.26781488,650.03,649.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452037137,0.26781488,650.03,649.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452037632,0.26781488,650.03,649.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452038634,0.26781488,650.03,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452040035,0.26781488,650.03,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452041237,0.26781488,650.03,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452041840,0.26781488,650.03,649.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749452042136,0.26781488,650.03,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452042741,0.26781488,650.03,649.27,4.66482869]
["bitfinex-derivatives","BNBF0:USTF0",1749452043141,0.26781488,650.03,649.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749452043942,0.26781488,650.03,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452044439,0.26781488,650.03,649.27,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1749452045342,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452048640,0.26781488,650.03,649.27,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1749452072661,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452076562,0.26781488,650.03,649.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749452085161,0.26781488,650.03,649.27,4.61482869]
["bitfinex-derivatives","BNBF0:USTF0",1749452085460,0.26781488,650.03,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452086173,0.26781488,650.03,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452087460,0.26781488,650.03,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452087864,0.26781488,650.03,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452088262,0.26781488,650.03,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452088664,0.26781488,650.03,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452089168,0.26781488,650.03,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452091565,0.26781488,650.03,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452094473,0.26781488,650.03,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452096873,0.26781488,650.03,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452098575,0.26781488,650.03,649.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452099478,0.26781488,650.03,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452101874,0.26781488,650.03,649.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749452103582,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452106483,0.26781488,650.03,649.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749452111683,0.26781488,650.03,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452112181,0.26781488,650.03,649.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749452112182,0.26781488,650.03,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452112582,0.26781488,650.03,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452112985,0.26781488,650.03,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452114789,0.26781488,650.03,649.27,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749452121597,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452124195,0.26781488,650.03,649.27,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749452138717,0.26781488,650.03,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452139317,0.26781488,650.03,649.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452141918,0.26781488,650.03,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452143115,0.26781488,650.03,649.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749452146220,1.10156093,650.23,649.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749452146421,0.26780046,649.92,649.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749452146619,1.10156093,650.21,649.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749452146818,1.10156093,650.2,649.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749452147019,0.26780355,649.92,649.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1749452151821,0.26780355,649.92,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452155628,0.26780355,649.92,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452157728,0.26780355,649.92,649.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452158626,0.26780355,649.92,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452159325,0.26780355,649.92,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452159926,0.26780355,649.92,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452162030,1.10156093,650.24,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452162328,1.10156093,650.23,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452162533,1.10156093,650.22,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452162833,1.10156093,650.21,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452163029,1.10156093,650.2,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452163230,1.10156093,650.19,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452163429,1.10156093,650.18,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452163630,1.10156093,650.17,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452163830,1.10156093,650.16,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452164034,1.10156093,650.31,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452164336,1.10156093,650.3,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452164532,1.10156093,650.29,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452164733,1.10156093,650.28,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452164932,1.10156093,650.27,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452165129,1.10156093,650.26,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452165432,1.10156093,650.25,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452165629,1.10156093,650.24,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452165834,1.10156093,650.23,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452166033,1.10156093,650.22,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452166228,1.10156093,650.21,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452166529,1.10156093,650.2,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452166730,1.10156093,650.19,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452166934,1.10156093,650.18,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452167127,1.10156093,650.17,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452167327,1.10156093,650.16,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452167529,1.10156093,650.31,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452167833,1.10156093,650.3,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452168029,1.10156093,650.29,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452168228,1.10156093,650.28,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452168433,1.10156093,650.27,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452168735,1.10156093,650.26,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452168933,1.10156093,650.25,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452169131,1.10156093,650.24,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452169429,1.2477872,650.31,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452169430,1.10192719,650.23,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452169630,1.10192719,650.22,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452169833,1.10192719,650.21,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452170033,1.10192719,650.2,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452170235,1.10192719,650.19,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452170434,1.15310437,650.34,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452170435,1.10192719,650.18,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452170632,1.10192719,650.17,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452170836,1.10192719,650.16,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452171132,1.10192719,650.33,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452171337,1.10192719,650.32,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452171537,1.10192719,650.31,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452171737,1.10192719,650.3,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452171938,1.10192719,650.29,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452172136,1.10192719,650.28,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452172338,1.10192719,650.27,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452172640,1.10192719,650.26,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452172840,1.10192719,650.25,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452173139,1.10192719,650.24,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452173337,1.10192719,650.23,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452173541,1.10192719,650.22,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452173840,1.10192719,650.21,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452174037,1.10192719,650.2,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452174340,1.10192719,650.19,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452174541,1.10192719,650.18,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452174738,1.10192719,650.17,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452174939,1.10192719,650.16,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452175141,1.10192719,650.33,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452175338,1.10192719,650.32,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452175538,1.10192719,650.31,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452175742,1.10192719,650.3,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452175939,1.10192719,650.29,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452176242,1.10192719,650.28,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452176537,1.10192719,650.27,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452176739,1.10192719,650.26,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452176943,1.10192719,650.25,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452177142,1.10192719,650.24,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452177339,0.26778809,650.04,649.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749452183246,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452187048,0.26778809,650.04,649.27,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749452199061,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452202161,0.26778809,650.04,649.27,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749452216273,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452218974,0.26778809,650.04,649.27,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452232087,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452236093,0.26778809,650.04,649.27,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1749452243399,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452245601,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452256609,0.26778809,650.04,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452257905,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452258406,0.26778809,650.04,649.34,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749452258606,0.26778809,650.04,649.34,4.57782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452262810,0.26778809,650.04,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452267815,0.26778809,650.04,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452268710,0.26778809,650.04,649.35,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452269516,0.26778809,650.04,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452271720,0.26778809,650.04,649.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452272714,0.26778809,650.04,649.34,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749452272715,0.26778809,650.04,649.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452273720,0.26778809,650.04,649.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452275021,0.26778809,650.04,649.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452275922,0.26778809,650.04,649.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452281731,0.26778809,650.04,649.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452282728,0.26778809,650.04,649.34,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749452285529,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452288232,0.26778809,650.04,649.27,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749452298538,0.26778809,650.04,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452306043,0.26778809,650.04,649.32,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749452329154,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452332352,0.26778809,650.04,649.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749452337457,0.26778809,650.04,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452339160,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452339660,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452341460,0.26778809,650.04,649.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749452341461,0.26778809,650.04,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452341858,0.26778809,650.04,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452344466,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452344868,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452345365,0.26778809,650.04,649.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749452345966,0.26778809,650.04,649.27,4.68682869]
["bitfinex-derivatives","BNBF0:USTF0",1749452346871,0.26778809,650.04,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452348567,0.26778809,650.04,649.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452350969,0.26778809,650.04,649.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452351473,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452351770,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452352670,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452353573,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452353973,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452355271,0.26778809,650.04,649.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452356369,0.26778809,650.04,649.38,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749452378288,0.26778809,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452382196,0.26778809,650.04,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452388797,0.26778809,650.04,649.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452389202,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452391999,0.26778809,650.04,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452392000,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452392403,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452393803,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452394206,0.26778809,650.04,649.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452394601,0.26778809,650.04,649.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452395101,0.26778809,650.04,649.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452396099,0.26778809,650.04,649.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452396501,0.26778809,650.04,649.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452398806,0.26778809,650.04,649.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452399606,0.26778809,650.04,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452403411,1.10165781,650.42,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452403714,0.26778397,649.94,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452403910,1.10165781,650.4,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452404109,1.10165781,650.39,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452404312,0.26778603,649.94,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452404609,1.10165781,650.37,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452404810,0.26778912,649.94,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452405109,1.10165781,650.35,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452405309,0.26779118,649.94,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452405614,1.10165781,650.33,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452405807,0.26779325,649.94,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452406008,1.10165781,650.31,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452406213,1.10165781,650.3,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452406408,0.26780046,649.94,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452406613,1.10165781,650.28,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452406809,0.26781901,649.84,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452407213,1.10165781,650.25,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452407415,1.10165781,650.24,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452407614,1.10165781,650.31,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452407810,1.10165781,650.3,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452408012,1.10165781,650.29,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452408214,1.10165781,650.28,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452408412,1.15123359,650.35,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452408413,0.26781695,650.04,649.27,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749452409213,0.26781695,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452411814,0.26781695,650.04,649.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749452430935,0.26781695,650.04,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749452434434,0.26781695,650.04,649.27,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749452448349,0.26781695,650.04,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452448549,0.26781695,650.04,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452448955,0.26781695,650.04,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452450754,0.26781695,650.04,649.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452451955,0.26781695,650.04,649.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749452453354,0.26781695,650.04,649.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452454257,0.26781695,650.04,649.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452455664,0.26781695,650.04,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452456965,0.26781695,650.04,649.02,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1749452470073,0.26781695,650.04,648.9,0.26784065]
["bitfinex-derivatives","BNBF0:USTF0",1749452470374,0.26781695,650.04,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749452473674,0.26781695,650.04,648.92,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749452473873,0.26781695,650.04,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1749452477377,0.26781695,650.04,648.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452477574,0.26781695,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452479578,0.26781695,650.04,648.95,4.14601884]
["bitfinex-derivatives","BNBF0:USTF0",1749452480079,0.26781695,650.04,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452480379,0.26781695,650.04,649.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452481275,0.26781695,650.04,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452481580,1.0978503,650.03,649.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452481780,1.0978503,650.02,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452481979,1.0978503,650.03,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452482379,0.26781695,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452491786,0.26781695,650.04,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452492688,0.26781695,650.04,649.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452493688,0.26781695,650.04,649.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452495791,0.26781695,650.04,649.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749452519005,0.26781695,650.04,649.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452519706,0.26781695,650.04,649.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452522111,0.26781695,650.04,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452529717,0.26781695,650.04,649.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452530114,0.26781695,650.04,649.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452530515,0.26781695,650.04,649.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452531116,0.26781695,650.04,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452531117,0.26781695,650.04,649.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452531517,0.26781695,650.04,649.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452533214,0.26781695,650.04,649.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452533619,0.26781695,650.04,649.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452534613,0.26781695,650.04,649.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452535018,0.26781695,650.04,649.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452536020,0.26781695,650.04,649.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452538720,0.26781695,650.04,649.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452539925,0.26781695,650.04,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452541823,0.26781695,650.04,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452542223,0.26781695,650.04,649.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452544028,0.26781695,650.04,649.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452544424,0.26781695,650.04,649.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452545326,1.10196696,650.03,649.03,6.1273006]
["bitfinex-derivatives","BNBF0:USTF0",1749452545630,1.10196696,650.02,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452545829,1.10196696,650.01,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452546026,1.10196696,650.0,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452546230,1.10196696,649.99,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452546526,1.10196696,650.03,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452546731,1.10196696,650.02,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452547030,1.10196696,650.01,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452547331,1.10196696,650.03,649.03,4.62582869]
["bitfinex-derivatives","BNBF0:USTF0",1749452547728,1.10196696,650.02,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452547928,1.10196696,650.01,649.03,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1749452548131,1.10196696,650.0,649.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452548427,1.10196696,649.99,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452548632,1.10196696,649.98,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452548927,1.10196696,650.03,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452549126,1.10196696,650.02,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452549328,1.10196696,650.01,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452549526,1.10196696,650.0,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452549833,1.10196696,649.99,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452550129,1.10196696,650.03,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452550431,1.10196696,650.02,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452550627,0.26781695,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452550628,1.10196696,650.01,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452550830,1.10196696,650.0,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452551028,1.10196696,650.03,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452551232,1.10196696,650.02,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452551529,1.10196696,650.03,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452551732,1.10196696,650.02,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452551929,1.10196696,650.03,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452552133,1.10196696,650.02,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452552333,0.26781695,650.04,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452552334,1.10196696,650.03,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452552931,0.26781695,650.04,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452563541,0.26781695,650.04,648.96,4.59682869]
["bitfinex-derivatives","BNBF0:USTF0",1749452564042,0.26781695,650.04,648.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1749452565039,0.26781695,650.04,648.95,4.14601884]
["bitfinex-derivatives","BNBF0:USTF0",1749452567639,0.26781695,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452568240,0.26781695,650.04,648.95,4.14601884]
["bitfinex-derivatives","BNBF0:USTF0",1749452568641,0.26781695,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452568844,0.26781695,650.04,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452591460,0.26781695,650.04,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452591959,0.26781695,650.04,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452592456,0.26781695,650.04,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452592861,0.26781695,650.04,648.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452593764,0.26781695,650.04,648.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452595663,0.26781695,650.04,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452597361,0.26781695,650.04,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452597362,1.10196696,650.03,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452597567,1.10196696,650.02,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452597766,1.10196696,650.01,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452597963,1.10196696,650.0,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452598162,1.10196696,649.99,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452598364,1.10196696,649.98,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452598564,1.10196696,649.97,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452598769,1.10196696,649.96,648.96,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749452598969,1.10196696,650.03,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452599166,1.10196696,650.02,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452599367,1.10196696,650.01,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452599669,1.10196696,650.0,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452599965,1.10196696,649.99,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452600165,1.10196696,649.98,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452600366,0.26781695,650.04,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452600367,1.10196696,649.97,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452600567,1.10196696,649.96,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452600767,1.10196696,649.95,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452600965,1.10196696,649.94,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452601269,1.10196696,649.93,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452601567,1.10196696,649.92,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452601765,1.10196696,650.02,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452602070,1.10196696,650.01,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452602264,1.10196696,650.0,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452602566,1.10196696,649.99,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452602869,1.10196696,649.98,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452603065,1.10196696,649.97,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452603266,1.10196696,649.96,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452603472,1.10196696,649.95,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452603669,1.10196696,649.94,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452603965,1.10196696,649.93,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452604266,1.10196696,649.92,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452604564,1.10196696,649.91,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452604767,1.15147583,650.02,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452604768,1.10196696,649.9,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452604965,1.15147583,650.02,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452604966,1.10196696,649.89,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452605171,1.10196696,649.88,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452605371,1.10196696,649.87,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452605667,1.10196696,649.86,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452605870,1.10196696,649.85,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452606071,2.34314647,650.01,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452606271,2.34406614,650.0,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452606566,2.34406451,649.99,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452606770,1.10196696,649.98,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452606968,1.10196696,649.97,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452607267,1.10196696,649.96,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452607572,1.10196696,649.95,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452607871,1.10196696,649.94,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452608069,1.10196696,649.93,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452608368,1.10196696,649.92,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452608569,1.10196696,649.92,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452608570,1.10196696,649.91,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452608865,0.26793861,649.7,649.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452610170,0.26793861,649.7,648.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452611371,0.26793861,649.7,648.96,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749452616573,0.26793861,649.7,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1749452620380,0.26793861,649.7,648.96,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749452646400,0.26793861,649.7,648.62,0.26798606]
["bitfinex-derivatives","BNBF0:USTF0",1749452650208,0.26793861,649.7,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452656610,1.10122595,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452657507,1.10122595,649.68,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452657704,1.10122595,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452657906,1.10122595,649.68,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452658111,1.10122595,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452658307,1.10122595,649.68,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452658612,1.10122595,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452658913,0.26793861,649.7,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452659912,0.26793861,649.7,648.63,4.65882869]
["bitfinex-derivatives","BNBF0:USTF0",1749452661010,0.26793861,649.7,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452661908,0.30783912,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452662511,1.40906507,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452662708,0.30783912,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452663806,1.40906507,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452664213,0.30783912,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452669519,0.26793861,649.7,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452670216,1.10122595,649.69,648.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749452670419,1.10122595,649.68,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452670614,1.10122595,649.69,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452670916,1.10122595,649.68,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452671118,1.10122595,649.69,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452671318,1.10122595,649.68,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452671516,1.10122595,649.67,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452671719,1.10122595,649.69,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452671919,1.10122595,649.68,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452672218,1.10122595,649.69,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452672418,1.10122595,649.68,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452672620,1.10122595,649.67,648.47,0.26805005]
["bitfinex-derivatives","BNBF0:USTF0",1749452672919,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452673114,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452673316,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452673518,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452673717,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452673915,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452674215,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452674519,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452674715,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452674912,1.10122595,649.63,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452675118,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452675320,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452675515,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452675815,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452676019,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452676219,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452676421,1.10122595,649.63,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452676621,1.10122595,649.62,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452676917,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452677123,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452677325,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452677520,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452677824,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452678018,0.26793861,649.7,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452678019,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452678223,1.10122595,649.63,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452678518,1.10122595,649.62,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452678724,1.10122595,649.61,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452678921,1.10122595,649.6,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452679121,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452679423,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452679620,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452679825,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452680019,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452680222,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452680425,1.10122595,649.63,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452680626,1.10122595,649.62,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452680926,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452681123,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452681428,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452681625,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452681927,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452682224,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452682421,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452682626,0.26793861,649.7,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452682627,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452682824,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452683025,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452683223,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452683425,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452683625,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452683828,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452684024,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452684229,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452684424,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452684625,1.10122595,649.64,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452684828,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452685025,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452685229,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452685429,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452685729,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452686029,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452686225,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452686427,1.10122595,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452686628,1.10122595,649.66,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452686827,1.10122595,649.65,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452687029,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452687326,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452687627,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452687825,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452688131,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452691028,0.26793861,649.7,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452691831,1.36916456,649.7,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452692127,0.26793861,649.7,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452692729,1.10122595,649.69,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452693729,1.10122595,649.68,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452693937,0.3078486,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452695731,1.40907455,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452695936,0.3078486,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452696337,1.40907455,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452696537,0.3078486,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452697536,1.40907455,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452697733,0.3078486,649.67,648.48,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749452697939,0.3078486,649.67,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452698137,1.40907455,649.67,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452698336,0.3078486,649.67,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452698833,1.40907455,649.67,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452699038,0.3078486,649.67,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452699435,1.40907455,649.67,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452699634,1.10122595,649.66,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452699839,0.30785807,649.65,648.36,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1749452700536,1.10122595,649.64,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452700733,1.4090935,649.63,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452700933,1.40909824,649.62,648.28,0.26814093]
["bitfinex-derivatives","BNBF0:USTF0",1749452701135,1.40910298,649.61,648.28,0.26814093]
["bitfinex-derivatives","BNBF0:USTF0",1749452701337,1.40910772,649.6,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452701540,1.40911246,649.59,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452701840,1.4091172,649.58,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452702037,1.40912194,649.57,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452702236,1.40912668,649.56,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452702536,1.40913142,649.55,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452702736,1.40913616,649.54,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452702937,1.4091409,649.53,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452703236,1.40914564,649.52,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452703436,0.30792443,649.51,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452710237,1.10122595,649.5,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452710541,1.40915986,649.49,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452710741,0.30793865,649.48,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452720047,1.4091646,649.48,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452720253,0.30793865,649.48,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452721258,1.4091646,649.48,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452721551,0.30793865,649.48,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452722352,2.64119129,649.48,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452722556,2.33322042,649.47,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452722857,1.53994221,649.46,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452723051,0.30795288,649.45,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452724955,1.40917883,649.45,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452725158,0.30795288,649.45,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452726857,2.64050775,649.45,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452727061,1.10122595,649.44,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452727258,0.30796236,649.43,648.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749452731259,0.30796236,649.43,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452731865,1.10122595,649.42,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452732062,1.4091978,649.41,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452732265,1.40920254,649.4,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452732561,1.40920728,649.39,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452732765,1.40921202,649.38,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452732962,1.40921677,649.37,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452733166,1.40922151,649.36,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452733366,1.40922625,649.35,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452733569,1.409231,649.34,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452733865,1.40923574,649.33,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452734066,1.40924048,649.32,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452734265,0.30801928,649.31,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452734660,0.30801928,649.31,648.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1749452752674,0.30801928,649.31,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452755876,0.30801928,649.31,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452757776,1.09775417,649.3,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452757979,0.30802876,649.29,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452758781,1.09775417,649.28,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452758977,0.30803825,649.27,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452759681,1.09775417,649.26,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452759881,0.30804774,649.25,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452761882,1.40580191,649.25,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452762083,0.30804774,649.25,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452763981,1.40580191,649.25,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452764181,0.30804774,649.25,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452765687,1.09775417,649.24,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452765982,0.30805723,649.23,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452768187,1.4058114,649.23,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452768383,0.30805723,649.23,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452768586,1.09775417,649.22,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452768788,1.40582089,649.21,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452768990,0.30806672,649.21,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452769687,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452771191,0.30806672,649.21,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452771689,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452773590,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452773790,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452774294,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452774494,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452774789,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452774994,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452775194,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452775395,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452775596,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452775794,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452775993,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452776194,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452776391,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452776593,1.09775417,649.18,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452776893,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452777097,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452777296,1.09775417,649.18,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452777496,1.09775417,649.2,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452777697,1.09775417,649.19,648.21,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1749452777897,1.09775417,649.18,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452778098,1.09775417,649.17,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452778295,1.09775417,649.2,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452778500,1.09775417,649.19,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452778799,1.09775417,649.18,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452778999,1.09775417,649.17,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452779199,1.09775417,649.16,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452779397,1.09775417,649.2,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452779697,1.09775417,649.19,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452779896,1.09775417,649.18,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452780195,1.09775417,649.17,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452780398,1.09775417,649.16,648.21,4.66382869]
["bitfinex-derivatives","BNBF0:USTF0",1749452780596,1.09775417,649.15,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452780800,1.09775417,649.2,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452781000,1.09775417,649.19,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452781200,1.09775417,649.18,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452781398,1.09775417,649.17,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452781598,1.09775417,649.16,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452781800,1.09775417,649.15,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452781997,1.09775417,649.14,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452782196,1.09775417,649.2,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452782398,1.09775417,649.19,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452782598,1.09775417,649.18,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452782796,1.09775417,649.17,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452783002,1.09775417,649.16,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452783199,1.09775417,649.15,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452783404,1.09775417,649.14,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452783702,1.09775417,649.13,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452783905,1.09775417,649.12,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452784100,1.09775417,649.11,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452784299,1.09775417,649.2,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452784598,1.09775417,649.19,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452784801,1.09775417,649.18,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452785003,1.09775417,649.17,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452785198,1.09775417,649.16,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452785401,1.09775417,649.15,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452785600,1.09775417,649.14,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452785804,1.09775417,649.13,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452786102,1.09775417,649.12,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452786304,1.09775417,649.11,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452786501,1.09775417,649.1,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452786700,1.09775417,649.2,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452786905,1.09775417,649.19,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452787105,1.09775417,649.18,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452787401,1.09775417,649.17,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452787602,1.09775417,649.16,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452787805,0.30807147,649.2,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452787806,1.09775417,649.15,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452788002,1.09775417,649.14,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452788206,0.30807147,649.2,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452788207,1.09775417,649.13,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452788402,1.09775417,649.12,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452788606,1.09775417,649.11,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452788902,1.09775417,649.1,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452789107,1.09775417,649.09,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452789304,1.09775417,649.08,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452789504,1.09775417,649.19,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452789805,1.09775417,649.18,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452790004,1.09775417,649.17,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452790204,1.09775417,649.16,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452790409,1.09775417,649.15,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452790707,1.09775417,649.14,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452790909,1.09775417,649.13,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452791210,1.09775417,649.12,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452791410,1.09775417,649.11,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452791610,1.09775417,649.1,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452791906,1.09775417,649.09,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452792206,1.09775417,649.08,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452792407,1.09775417,649.07,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452792607,1.09775417,649.06,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452792910,1.09775417,649.05,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452793111,1.09775417,649.04,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452793411,1.09775417,649.19,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452793613,1.09775417,649.18,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452793812,1.09775417,649.17,648.21,4.97282869]
["bitfinex-derivatives","BNBF0:USTF0",1749452794009,1.09775417,649.16,648.21,4.97282869]
["bitfinex-derivatives","BNBF0:USTF0",1749452794209,1.09775417,649.15,648.21,4.97282869]
["bitfinex-derivatives","BNBF0:USTF0",1749452794509,1.09775417,649.14,648.21,4.97282869]
["bitfinex-derivatives","BNBF0:USTF0",1749452794713,1.09775417,649.13,648.21,4.97282869]
["bitfinex-derivatives","BNBF0:USTF0",1749452794915,1.09775417,649.12,648.21,4.97282869]
["bitfinex-derivatives","BNBF0:USTF0",1749452795112,1.09775417,649.11,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452795316,1.09775417,649.1,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452795512,1.09775417,649.09,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452795716,1.09775417,649.08,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452795913,1.09775417,649.07,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452796118,1.09775417,649.06,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452796317,1.09775417,649.05,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452796513,1.09775417,649.19,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452796816,1.09775417,649.18,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452797013,1.09775417,649.17,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452797214,1.09775417,649.16,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452797412,1.09775417,649.15,648.21,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749452797716,1.09775417,649.14,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452797914,1.09775417,649.13,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452798113,1.09775417,649.12,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452798315,1.09775417,649.11,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452798515,1.09775417,649.1,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452798820,1.09775417,649.09,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452799120,1.09775417,649.08,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452799320,1.09775417,649.07,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452799517,1.09775417,649.06,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452799721,1.09775417,649.05,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452800020,1.09775417,649.04,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452800316,1.09775417,649.03,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452800621,1.09775417,649.19,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452800818,1.09775417,649.18,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749452801121,1.09775417,649.17,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452801318,1.09775417,649.16,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452801617,1.09775417,649.15,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452801817,1.09775417,649.14,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452802020,1.09775417,649.13,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452802321,1.09775417,649.12,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452802520,1.09775417,649.11,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452802718,1.09775417,649.1,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452802923,1.09775417,649.09,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452803125,1.09775417,649.08,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452803423,1.09775417,649.07,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452803620,1.09775417,649.06,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452803822,1.09775417,649.05,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452804123,1.09775417,649.04,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452804324,1.09775417,649.03,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452804523,1.09775417,649.19,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452804726,1.09775417,649.18,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452804924,1.09775417,649.17,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452805127,1.09775417,649.16,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452805425,1.09775417,649.15,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452805618,1.09775417,649.14,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452805822,1.09775417,649.13,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452806020,1.09775417,649.12,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452806222,1.09775417,649.11,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452806520,1.09775417,649.1,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452806725,1.09775417,649.09,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452806920,1.09775417,649.08,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452807125,1.09775417,649.07,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452807322,1.09775417,649.06,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452807521,1.09775417,649.05,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452807726,1.09775417,649.04,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452807922,1.09775417,649.03,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452808123,1.09775417,649.02,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452808327,1.09775417,649.19,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452808525,1.09775417,649.18,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452808722,1.09775417,649.17,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452808925,0.26827012,648.94,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452810327,1.09775417,648.93,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452810526,1.09775417,648.92,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452810828,1.09775417,648.91,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452811125,1.09775417,648.9,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452811429,1.09775417,648.93,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452812328,0.26827012,648.94,648.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749452816234,0.26827012,648.94,647.81,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1749452816532,0.26827012,648.94,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1749452820034,0.26827012,648.94,647.83,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749452820232,0.26827012,648.94,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452820731,0.26827012,648.94,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452821136,0.26827012,648.94,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452821636,0.26827012,648.94,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452822032,0.26827012,648.94,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452824739,0.26827012,648.94,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452825338,0.26827012,648.94,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452826235,0.26827012,648.94,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452826636,0.26827012,648.94,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452828340,0.26827012,648.94,647.83,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749452828543,0.26827012,648.94,647.83,1.07772296]
["bitfinex-derivatives","BNBF0:USTF0",1749452838246,0.26827012,648.94,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452838650,0.26827012,648.94,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452839651,0.26827012,648.94,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452840050,0.26827012,648.94,647.83,4.91555165]
["bitfinex-derivatives","BNBF0:USTF0",1749452844050,0.26827012,648.94,647.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452845447,0.26827012,648.94,647.83,1.07772296]
["bitfinex-derivatives","BNBF0:USTF0",1749452848950,0.26827012,648.94,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749452850349,0.26827012,648.94,647.83,4.14655165]
["bitfinex-derivatives","BNBF0:USTF0",1749452852253,0.26827012,648.94,647.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749452855754,0.26827012,648.94,647.91,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452857258,0.26827012,648.94,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452857554,0.26827012,648.94,647.84,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749452858155,0.26827012,648.94,647.84,4.78982869]
["bitfinex-derivatives","BNBF0:USTF0",1749452858357,0.26827012,648.94,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1749452869061,0.26827012,648.94,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452869260,0.26827012,648.94,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749452880772,0.26827012,648.94,647.99,4.14647542]
["bitfinex-derivatives","BNBF0:USTF0",1749452881171,0.26827012,648.94,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452881569,0.26827012,648.94,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749452884672,0.26827012,648.94,648.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749452895283,0.26827012,648.94,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452896088,0.26827012,648.94,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452897989,0.26827012,648.94,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452898392,0.26827012,648.94,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452898890,0.26827012,648.94,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452900293,0.26827012,648.94,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452901994,0.26827012,648.94,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452902494,0.26827012,648.94,648.03,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749452923711,0.26827012,648.94,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749452927008,0.26827012,648.94,648.0,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749452938624,0.26827012,648.94,648.0,4.65182869]
["bitfinex-derivatives","BNBF0:USTF0",1749452939521,0.26827012,648.94,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452940026,0.26827012,648.94,648.0,4.65182869]
["bitfinex-derivatives","BNBF0:USTF0",1749452941826,0.26827012,648.94,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452943525,0.26827012,648.94,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452943927,0.26827012,648.94,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452948830,0.26827012,648.94,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452950230,0.26827012,648.94,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452952035,0.26827012,648.94,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452952430,0.26827012,648.94,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452956539,0.26827012,648.94,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452957635,0.26827012,648.94,648.04,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749452973848,0.26827012,648.94,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452974657,0.26827012,648.94,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452976157,0.26827012,648.94,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452976957,0.26827012,648.94,648.04,4.62882869]
["bitfinex-derivatives","BNBF0:USTF0",1749452977558,0.26827012,648.94,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452977857,0.26827012,648.94,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452978459,0.26827012,648.94,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452981358,0.26827012,648.94,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452983060,0.26827012,648.94,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452983260,0.26827012,648.94,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452985665,0.26827012,648.94,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452986063,0.26827012,648.94,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452987266,0.26827012,648.94,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749452988265,0.26827012,648.94,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749452989271,0.26827012,648.94,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749452999675,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749452999972,1.10333277,648.92,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453000172,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453000377,1.10333277,648.92,648.0,4.93682869]
["bitfinex-derivatives","BNBF0:USTF0",1749453000574,1.10333277,648.91,648.0,4.93682869]
["bitfinex-derivatives","BNBF0:USTF0",1749453000776,1.10333277,648.9,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453000977,1.10333277,648.89,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453001276,1.10333277,648.88,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453001477,1.10333277,648.87,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453001673,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453001978,1.10333277,648.92,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453002173,1.10333277,648.91,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453002373,1.10333277,648.9,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453002577,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453002778,1.10333277,648.92,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453002978,1.10333277,648.91,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453003277,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453003477,1.10333277,648.92,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453003778,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453003975,1.10333277,648.92,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453004173,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453004378,1.10333277,648.92,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453004575,1.10333277,648.93,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453005678,0.26827012,648.94,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453008977,1.10333277,648.95,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453009180,2.34296026,649.12,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453009382,0.2683477,648.71,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453009583,1.10333277,649.1,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453009778,0.26833218,648.54,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453010183,1.10333277,649.07,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453010483,0.26833528,648.52,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453010684,1.10333277,649.05,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453010879,0.26833735,648.52,648.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749453011184,1.10333277,649.03,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453011484,0.26833942,648.52,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453011784,1.10333277,649.01,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453012084,0.2683477,648.52,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453012285,1.10333277,648.99,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453012479,0.2683508,648.52,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453012880,1.10333277,649.02,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453013081,0.26834563,648.52,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453013280,1.10333277,649.0,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453013479,0.26836218,648.52,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453013983,1.10333277,649.04,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453014185,0.26836529,648.52,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453014485,1.10333277,649.02,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453014683,0.26836011,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453014983,1.10333277,649.0,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453015180,0.26834252,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453015684,1.10333277,648.97,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453015879,0.26834459,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453016081,1.10333277,649.03,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453016280,0.26833942,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453016584,1.10333277,649.01,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453016780,0.30814267,649.05,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453016781,1.10333277,649.0,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453016982,0.26834149,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453017186,1.10333277,648.98,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453017385,0.26834459,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453017682,1.10333277,649.04,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453017885,0.26834666,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453018185,1.10333277,649.02,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453018379,0.26834045,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453018781,1.10333277,648.99,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453018981,0.26834252,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453019181,1.10333277,648.97,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453019484,0.26834563,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453019886,1.10333277,649.02,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453020085,0.26833942,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453020283,1.10333277,649.0,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453020486,0.26834252,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453020884,1.10333277,648.97,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453021083,0.26834459,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453021283,1.10333277,649.03,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453021583,0.30814267,649.05,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453021584,0.26833942,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453021784,1.10333277,649.01,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453022083,0.26834149,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453022387,1.10333277,648.99,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453022586,0.26834356,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453022887,1.10333277,648.97,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453023083,1.10333277,649.04,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453023282,0.26834563,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453023486,1.10333277,649.02,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453023683,0.26834045,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453024083,1.10333277,648.99,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453024287,0.26834252,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453024489,1.10333277,649.03,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453024690,1.10333277,649.02,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453024889,0.26833942,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453025086,1.10333277,649.0,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453025286,0.26834252,648.52,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453025489,0.3081664,649.0,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453025689,1.10333277,648.99,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453025886,0.26835494,648.47,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453026089,1.10333277,648.99,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453026288,0.26835494,648.47,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453026588,1.10333277,648.99,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453027586,0.26835494,648.75,648.0,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453044603,0.26835494,648.75,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453048606,0.26835494,648.75,648.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749453071934,0.26835494,648.75,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453072332,0.26835494,648.75,648.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749453073636,0.26835494,648.75,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453076637,0.26835494,648.75,648.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749453098650,0.26835494,648.75,648.0,4.78982869]
["bitfinex-derivatives","BNBF0:USTF0",1749453099455,0.26835494,648.75,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453099855,0.26835494,648.75,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453100356,0.26835494,648.75,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453100855,0.26835494,648.75,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453101058,0.26835494,648.75,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453101658,0.26835494,648.75,648.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749453101659,0.26835494,648.75,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453102953,0.26835494,648.75,648.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749453103657,0.26835494,648.75,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453104354,0.26835494,648.75,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453105361,0.26835494,648.75,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453105557,0.3081664,649.0,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749453105756,0.26827943,648.85,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453106255,0.26827943,648.85,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749453106658,0.26827943,648.85,648.04,4.14645161]
["bitfinex-derivatives","BNBF0:USTF0",1749453107358,0.26827943,648.85,648.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749453107559,0.26827943,648.85,648.05,1.30461816]
["bitfinex-derivatives","BNBF0:USTF0",1749453108162,1.24353753,649.31,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453108559,0.2682236,648.93,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453108758,1.24353753,649.31,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453108956,0.2682236,648.93,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453109356,1.24353753,649.31,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453109660,0.2682236,648.93,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453109859,1.24353753,649.31,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453110062,0.2682236,648.93,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453110459,1.10336809,649.3,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453110660,0.2682236,648.93,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453110865,1.24353753,649.31,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453111363,0.26823497,648.88,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453111560,1.24353753,649.31,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453111763,0.26824014,649.0,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453115661,0.26824014,649.0,648.06,4.14644208]
["bitfinex-derivatives","BNBF0:USTF0",1749453116063,0.26824014,649.0,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453116562,0.26824014,649.0,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453118263,0.26824014,649.0,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453120565,0.26824014,649.0,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453121666,0.26824014,649.0,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453121868,0.26824014,649.0,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453122763,0.26824014,649.0,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453123262,0.26824014,649.0,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453123664,0.26824014,649.0,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453124164,0.26824014,649.0,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453124970,0.26824014,649.0,648.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749453152994,0.26824014,649.0,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749453153595,0.26824014,649.0,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453154589,0.26824014,649.0,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453156888,0.26824014,649.0,648.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749453158090,0.26824014,649.0,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453158594,0.26824014,649.0,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453159593,0.26824014,649.0,648.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749453159594,0.26824014,649.0,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453159890,0.26824014,649.0,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453161388,0.26824014,649.0,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453161890,0.26824014,649.0,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453162391,0.26824014,649.0,648.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1749453162694,0.26824014,649.0,648.1,0.98859435]
["bitfinex-derivatives","BNBF0:USTF0",1749453163193,0.26824014,649.0,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749453174301,0.26824014,649.0,648.12,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1749453180305,0.26824014,649.0,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453180809,0.26824014,649.0,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453181310,0.26824014,649.0,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453183011,0.26824014,649.0,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453184911,0.26824014,649.0,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453185813,0.26824014,649.0,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453187113,0.26824014,649.0,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453189009,0.26824014,649.0,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453189412,0.26824014,649.0,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453190313,0.26824014,649.0,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453191211,0.26824014,649.0,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453192315,0.26824014,649.0,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453195616,0.26824014,649.0,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453196624,0.26824014,649.0,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453198025,0.26824014,649.0,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453198820,0.26824014,649.0,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453199224,0.26824014,649.0,648.22,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749453200722,0.26824014,649.0,648.22,4.61282869]
["bitfinex-derivatives","BNBF0:USTF0",1749453202020,0.26824014,649.0,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453203425,0.26824014,649.0,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453203822,0.26824014,649.0,648.22,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749453211327,0.26824014,649.0,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453211530,0.26824014,649.0,648.13,4.14640875]
["bitfinex-derivatives","BNBF0:USTF0",1749453211734,0.26824014,649.0,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749453213632,0.26824014,649.0,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453214128,0.26824014,649.0,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749453214129,0.26824014,649.0,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453215132,0.26824014,649.0,648.22,4.67782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453216431,0.26824014,649.0,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453217738,0.26824014,649.0,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453218138,0.26824014,649.0,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453219140,0.26824014,649.0,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453219540,0.26824014,649.0,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453220336,0.26824014,649.0,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453221242,0.26824014,649.0,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453221743,0.26824014,649.0,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453223144,0.26824014,649.0,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453225439,0.26824014,649.0,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453225841,0.26824014,649.0,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453226745,0.26824014,649.0,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453228046,0.26824014,649.0,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453228950,0.26824014,649.0,648.22,4.67782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453230948,0.26824014,649.0,648.22,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749453231147,0.26824014,649.0,648.22,4.67782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453231553,0.26824014,649.0,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453231953,0.26824014,649.0,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453232954,0.26824014,649.0,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453235153,0.26824014,649.0,648.22,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749453237349,0.26824014,649.0,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453237951,0.26824014,649.0,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453238254,0.26824014,649.0,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453238654,0.26824014,649.0,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453239953,0.26824014,649.0,648.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749453245157,0.26824014,649.0,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453246060,0.26824014,649.0,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453246360,0.26824014,649.0,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453247259,0.26824014,649.0,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453247760,0.26824014,649.0,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453248160,0.26824014,649.0,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453250059,0.26824014,649.0,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453253963,0.26824014,649.0,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453254463,0.26824014,649.0,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453255764,0.26824014,649.0,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453256164,0.26824014,649.0,648.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749453256165,0.26824014,649.0,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453256766,0.26824014,649.0,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453257164,0.26824014,649.0,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453258072,0.26824014,649.0,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453260667,0.26824014,649.0,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453261270,0.26824014,649.0,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453264768,0.26824014,649.0,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453265174,0.26824014,649.0,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453265673,0.26824014,649.0,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453266170,0.26824014,649.0,648.25,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749453266171,0.26824014,649.0,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453266571,0.26824014,649.0,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453266972,0.26824014,649.0,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453268371,0.26824014,649.0,648.2,4.81882869]
["bitfinex-derivatives","BNBF0:USTF0",1749453269077,0.26824014,649.0,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453270573,0.26824014,649.0,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453271475,0.26824014,649.0,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453271678,0.26824014,649.0,648.2,4.90882869]
["bitfinex-derivatives","BNBF0:USTF0",1749453272378,0.26824014,649.0,648.2,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749453283679,0.26824014,649.0,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749453286985,0.26824014,649.0,648.15,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749453288381,0.26824014,649.0,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453288783,0.26824014,649.0,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453289586,0.26824014,649.0,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453291387,0.26824014,649.0,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453291786,0.26824014,649.0,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453292189,0.26824014,649.0,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453296390,0.26824014,649.0,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453297193,0.26824014,649.0,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453298494,0.26824014,649.0,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453300392,0.26824014,649.0,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453300892,0.26824014,649.0,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453301293,0.26824014,649.0,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453301594,1.10640011,649.29,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453301791,1.2462248,649.4,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453301792,1.10640011,649.28,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453301993,1.10640011,649.27,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453302192,0.26820396,649.07,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453302391,0.26820396,649.07,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453303998,0.26820396,649.07,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453304994,0.26820396,649.07,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453306195,0.26820396,649.07,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453306795,0.26820396,649.07,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453308296,0.26820396,649.07,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453309099,0.26820396,649.07,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453309501,0.26820396,649.07,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453310600,0.26820396,649.07,648.32,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749453310903,0.26820396,649.07,648.32,4.58282869]
["bitfinex-derivatives","BNBF0:USTF0",1749453311301,0.26820396,649.07,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453312105,0.26820396,649.07,648.32,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749453316702,0.26820396,649.07,648.37,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453317203,0.26820396,649.07,648.38,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453317603,0.26820396,649.07,648.32,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1749453336725,0.26820396,649.07,648.14,4.14640399]
["bitfinex-derivatives","BNBF0:USTF0",1749453337830,0.26820396,649.07,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453339131,0.26820396,649.07,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749453339132,0.26820396,649.07,648.14,4.14640399]
["bitfinex-derivatives","BNBF0:USTF0",1749453339527,0.26820396,649.07,648.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749453340129,0.26820396,649.07,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453341429,0.26820396,649.07,648.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749453341430,0.26820396,649.07,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453341934,0.26820396,649.07,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453342830,0.26820396,649.07,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453343241,0.26820396,649.07,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453343636,0.26820396,649.07,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453344037,0.26820396,649.07,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453344735,0.26820396,649.07,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453346439,0.26820396,649.07,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453346837,0.26820396,649.07,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453348138,0.26820396,649.07,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453349534,0.26820396,649.07,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453350334,0.26820396,649.07,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453351039,0.26820396,649.07,648.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749453351040,0.26820396,649.07,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453351843,0.26820396,649.07,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453352238,0.26820396,649.07,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453353240,0.26820396,649.07,648.15,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749453368559,0.26820396,649.07,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749453372163,0.26820396,649.07,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453376966,1.10763529,649.2,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453377167,1.4157115,649.19,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453377363,1.41571625,649.18,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453377564,1.41572099,649.17,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453377767,1.10763529,649.16,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453377965,1.10763529,649.15,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453378167,1.41573523,649.14,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453378364,1.41573998,649.13,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453378565,1.41574473,649.12,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453378768,1.10763529,649.11,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453379467,0.30810944,649.12,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453380170,1.10763529,649.11,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453380568,0.26830218,648.88,648.15,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1749453395177,0.26830218,648.88,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453396378,0.26830218,648.88,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453397792,0.26830218,648.88,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453397983,0.26830218,648.88,648.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749453398680,0.26830218,648.88,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453399483,0.26830218,648.88,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453400782,0.26830218,648.88,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453401688,0.26830218,648.88,648.01,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749453411190,0.26830218,648.88,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453412590,0.26830218,648.88,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453413489,0.26830218,648.88,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453415797,0.26830218,648.88,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453416090,0.26830218,648.88,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453416689,0.26830218,648.88,648.1,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1749453433301,0.26830218,648.88,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453433604,0.26830218,648.88,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453435005,0.26830218,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453435801,0.26830218,648.88,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453436300,0.26830218,648.88,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453436706,0.26830218,648.88,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453437606,0.26830218,648.88,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453438207,0.26830218,648.88,648.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749453461324,0.26830218,648.88,647.89,0.26830218]
["bitfinex-derivatives","BNBF0:USTF0",1749453465233,0.26830218,648.88,647.9,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749453475640,0.26830218,648.88,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453475836,0.26830218,648.88,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453477441,0.26830218,648.88,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453477942,0.26830218,648.88,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453478241,0.26830218,648.88,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453478749,0.26830218,648.88,647.92,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453481644,0.26830218,648.88,647.93,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749453487644,0.26830218,648.88,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453488447,0.26830218,648.88,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453489349,0.26830218,648.88,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453490450,0.26830218,648.88,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453490850,0.26830218,648.88,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453492148,0.26830218,648.88,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453492952,0.26830218,648.88,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453493549,0.26830218,648.88,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453494750,0.26830218,648.88,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453495250,0.26830218,648.88,647.89,0.26830218]
["bitfinex-derivatives","BNBF0:USTF0",1749453495251,0.26830218,648.88,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453495754,0.26830218,648.88,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453496253,0.26830218,648.88,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453496654,0.26830218,648.88,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453496855,0.26830218,648.88,648.08,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749453497551,0.26830218,648.88,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453498054,0.26830218,648.88,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453498355,0.26830218,648.88,648.08,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749453498356,0.26830218,648.88,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453499052,0.26830218,648.88,648.08,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1749453504661,1.10891537,649.25,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453504858,0.26824841,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453505256,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453505457,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453505756,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453505955,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453506257,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453506461,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453506855,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453507061,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453507257,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453507561,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453507757,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453508158,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453508362,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453508563,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453508962,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453509162,0.26823393,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453509358,1.1081458,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453509862,2.21706117,649.26,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453510163,0.26823393,648.97,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453514661,0.26823393,648.97,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453515562,0.26823393,648.97,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453517263,0.26823393,648.97,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453517764,0.26823393,648.97,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453518771,0.26823393,648.97,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453519169,0.26823393,648.97,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453520373,0.26823393,648.97,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453520874,0.26823393,648.97,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453521373,0.26823393,648.97,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453522172,0.26823393,648.97,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453522173,0.26823393,648.97,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453522673,0.26823393,648.97,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453523472,0.26823393,648.97,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453529179,0.26823393,648.97,648.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749453542382,0.26823393,648.97,648.1,4.73182869]
["bitfinex-derivatives","BNBF0:USTF0",1749453543385,0.26823393,648.97,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453544285,0.26823393,648.97,648.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749453553289,0.26823393,648.97,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453557290,0.26823393,648.97,648.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749453579813,0.26823393,648.97,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453580511,0.26823393,648.97,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453581315,0.26823393,648.97,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453583011,0.26823393,648.97,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453584914,0.26823393,648.97,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453586010,0.26823393,648.97,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453598925,0.26823393,648.97,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453600128,0.26823393,648.97,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453601633,0.26823393,648.97,648.19,4.63282869]
["bitfinex-derivatives","BNBF0:USTF0",1749453602227,1.10820774,649.2,648.19,4.63282869]
["bitfinex-derivatives","BNBF0:USTF0",1749453602430,0.26825048,648.78,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453602832,1.10820774,649.17,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453603129,1.10820774,649.16,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453603333,1.10820774,649.25,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453603533,1.10820774,649.24,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453603831,1.10820774,649.23,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453604034,1.1081458,649.26,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453604035,0.26824737,648.98,648.19,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749453608235,0.26824737,648.98,648.19,4.63282869]
["bitfinex-derivatives","BNBF0:USTF0",1749453611341,0.26824737,648.98,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453612342,0.26824737,648.98,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453613238,0.26824737,648.98,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453617640,0.26824737,648.98,648.25,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749453631850,0.26824737,648.98,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453634650,0.26824737,648.98,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453634851,0.26824737,648.98,648.1,5.01582869]
["bitfinex-derivatives","BNBF0:USTF0",1749453635249,0.26824737,648.98,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453636855,0.26824737,648.98,648.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749453636856,0.26824737,648.98,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453637553,0.26824737,648.98,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453637751,0.26824737,648.98,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453638354,0.26824737,648.98,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453638856,0.26824737,648.98,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453639254,0.26824737,648.98,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453642662,0.26824737,648.98,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453644267,0.26824737,648.98,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453644667,0.26824737,648.98,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453645069,0.26824737,648.98,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453646469,0.26824737,648.98,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453652770,0.26824737,648.98,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453654069,0.26824737,648.98,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453654475,0.26824737,648.98,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453654970,0.26824737,648.98,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453655470,0.26824737,648.98,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453656369,0.26824737,648.98,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453658779,0.26824737,648.98,648.33,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749453671693,0.26824737,648.98,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453673395,0.26824737,648.98,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453674392,0.26824737,648.98,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749453675696,0.26824737,648.98,648.1,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749453698715,0.26824737,648.98,647.95,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453699213,0.26824737,648.98,647.94,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453700118,0.26824737,648.98,647.93,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453701320,0.26824737,648.98,647.94,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453711726,0.26824737,648.98,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453712625,0.26824737,648.98,647.94,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453712823,0.26824737,648.98,647.94,1.22067055]
["bitfinex-derivatives","BNBF0:USTF0",1749453721233,0.26824737,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453724132,0.26824737,648.98,647.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749453731330,0.26824737,648.98,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453731730,0.26824737,648.98,647.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749453741540,0.26824737,648.98,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453742137,0.26824737,648.98,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453742538,0.26824737,648.98,647.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749453751151,0.26824737,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453755054,0.26824737,648.98,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453756463,0.26824737,648.98,647.95,4.96782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453757255,0.26824737,648.98,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453757857,0.26824737,648.98,647.95,4.96782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453758260,0.26824737,648.98,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453759661,0.26824737,648.98,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453761365,0.26824737,648.98,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453763265,0.26824737,648.98,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453765965,0.26824737,648.98,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453766367,0.26824737,648.98,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453767768,0.26824737,648.98,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453769670,0.26824737,648.98,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453770071,0.26824737,648.98,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453770471,0.26824737,648.98,647.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749453777075,0.26824737,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453780077,0.26824737,648.98,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453780477,0.26824737,648.98,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453780875,0.26824737,648.98,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453782680,0.26824737,648.98,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453786087,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453786285,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453786487,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453786691,1.10899596,648.94,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453786890,1.10899596,648.93,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453787088,1.10899596,648.92,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453787389,1.10899596,648.91,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453787592,1.10899596,648.9,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453787787,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453788087,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453788290,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453788491,1.10899596,648.94,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453788691,1.10899596,648.93,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453788890,1.10899596,648.92,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453789089,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453789288,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453789490,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453789690,1.10899596,648.94,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453789891,1.10899596,648.93,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453790090,1.10899596,648.92,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453790293,1.10899596,648.91,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453790494,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453790788,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453790991,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453791194,1.10899596,648.94,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453791392,1.10899596,648.93,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453791699,1.10899596,648.92,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453791891,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453792094,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453792395,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453792595,1.10899596,648.94,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453792795,1.10899596,648.93,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453792995,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453793196,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453793395,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453793599,1.10899596,648.94,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453793794,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453794001,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453794293,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453794493,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453794698,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453794898,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453795098,1.10899596,648.97,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453795298,1.10899596,648.96,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453795600,1.10899596,648.95,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453795797,0.26824737,648.98,647.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749453803303,0.26824737,648.98,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453804108,1.10899596,649.08,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453804303,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453806006,0.26834149,648.73,647.95,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749453818517,0.26834149,648.73,647.95,5.03782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453818916,0.26834149,648.73,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453819515,0.26834149,648.73,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453820017,0.26834149,648.73,647.95,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749453836036,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453839034,0.26834149,648.73,647.95,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749453854045,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453858148,0.26834149,648.73,647.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749453868551,0.26834149,648.73,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453870052,0.26834149,648.73,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453870858,0.26834149,648.73,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453871358,0.26834149,648.73,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453871555,0.26834149,648.73,648.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1749453884664,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453888268,0.26834149,648.73,647.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749453905377,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453907982,0.26834149,648.73,647.95,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749453908475,0.26834149,648.73,647.96,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453909375,0.26834149,648.73,647.95,4.56082869]
["bitfinex-derivatives","BNBF0:USTF0",1749453909783,0.26834149,648.73,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453910679,0.26834149,648.73,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453911076,0.26834149,648.73,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453911479,0.26834149,648.73,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453911977,0.26834149,648.73,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453912881,0.26834149,648.73,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453915183,0.26834149,648.73,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453915682,0.26834149,648.73,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453916484,0.26834149,648.73,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453917786,0.26834149,648.73,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453918585,0.26834149,648.73,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453919387,0.26834149,648.73,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453920687,0.26834149,648.73,647.97,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453921389,0.26834149,648.73,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453922288,0.26834149,648.73,648.05,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453925492,0.26834149,648.73,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453926392,0.26834149,648.73,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453927293,0.26834149,648.73,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453927890,0.26834149,648.73,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453929491,0.26834149,648.73,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453929991,0.26834149,648.73,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453931994,0.26834149,648.73,648.08,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749453935595,0.26834149,648.73,648.08,4.69382869]
["bitfinex-derivatives","BNBF0:USTF0",1749453935994,0.26834149,648.73,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453936395,0.26834149,648.73,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453936795,0.26834149,648.73,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453938099,0.26834149,648.73,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453939099,0.26834149,648.73,648.08,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749453951106,0.26834149,648.73,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453951302,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453954308,0.26834149,648.73,647.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749453955709,0.26834149,648.73,647.95,5.00782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453956207,0.26834149,648.73,647.95,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749453965417,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453968515,0.26834149,648.73,647.95,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749453972516,0.26834149,648.73,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453972920,0.26834149,648.73,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453973522,0.26834149,648.73,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453973922,0.26834149,648.73,648.04,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453974223,0.26834149,648.73,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453975225,0.26834149,648.73,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453975525,0.26834149,648.73,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453976225,0.26834149,648.73,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453978323,0.26834149,648.73,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453979324,0.26834149,648.73,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749453980025,0.26834149,648.73,647.95,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749453985532,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749453988236,0.26834149,648.73,647.95,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1749454002250,0.26834149,648.73,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454003949,0.26834149,648.73,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454005450,0.26834149,648.73,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454006256,0.26834149,648.73,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454007753,0.26834149,648.73,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454010054,0.26834149,648.73,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454010856,0.26834149,648.73,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454012056,0.26834149,648.73,648.16,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749454038170,0.26834149,648.73,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1749454041070,0.26834149,648.73,647.95,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749454041369,0.26834149,648.73,647.95,5.11549448]
["bitfinex-derivatives","BNBF0:USTF0",1749454041973,1.11074827,649.25,647.95,1.27766579]
["bitfinex-derivatives","BNBF0:USTF0",1749454042274,0.26827529,648.8,647.95,1.27766579]
["bitfinex-derivatives","BNBF0:USTF0",1749454042471,1.11074827,649.23,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454042774,0.26827219,648.82,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454042973,1.11074827,649.21,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454043175,1.11074827,649.2,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454043480,0.26827426,648.82,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454043674,1.11074827,649.18,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454043975,0.26827632,648.9,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454047777,0.26827632,648.9,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454048975,0.26827632,648.9,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454049575,0.26827632,648.9,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454050474,0.26827632,648.9,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454054482,0.26827632,648.9,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454055781,0.26827632,648.9,648.09,4.99682869]
["bitfinex-derivatives","BNBF0:USTF0",1749454056287,0.26827632,648.9,648.09,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749454058187,0.26827632,648.9,648.09,4.99682869]
["bitfinex-derivatives","BNBF0:USTF0",1749454059384,0.26827632,648.9,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454060790,0.26827632,648.9,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454061988,0.26827632,648.9,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454062690,0.26827632,648.9,648.09,4.99682869]
["bitfinex-derivatives","BNBF0:USTF0",1749454063091,0.26827632,648.9,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454064296,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454070704,0.26827632,648.9,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454071111,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454071809,0.26827632,648.9,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454072006,0.26827632,648.9,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454072607,0.26827632,648.9,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454072907,0.26827632,648.9,648.09,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749454079910,0.26827632,648.9,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454083214,0.26827632,648.9,647.97,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749454084811,0.26827632,648.9,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454085212,0.26827632,648.9,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454085611,0.26827632,648.9,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454086112,0.26827632,648.9,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454086512,0.26827632,648.9,647.97,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749454095114,0.26827632,648.9,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454095521,0.26827632,648.9,648.06,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454096122,0.26827632,648.9,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454098320,0.26827632,648.9,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454099823,0.26827632,648.9,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454100120,0.26827632,648.9,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454103325,0.26827632,648.9,647.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749454108624,0.26827632,648.9,647.97,4.84982869]
["bitfinex-derivatives","BNBF0:USTF0",1749454110530,0.26827632,648.9,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454113728,0.26827632,648.9,647.99,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454114030,0.26827632,648.9,647.98,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454114533,0.26827632,648.9,648.01,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454115229,0.26827632,648.9,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454115434,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454116330,0.26827632,648.9,647.97,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749454116331,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454116933,0.26827632,648.9,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454118734,0.26827632,648.9,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454120539,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454120938,0.26827632,648.9,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454122434,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454124036,0.26827632,648.9,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454125937,0.26827632,648.9,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454126336,0.26827632,648.9,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454126837,0.26827632,648.9,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454127840,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454130241,0.26827632,648.9,648.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749454130443,0.26827632,648.9,648.14,4.61482869]
["bitfinex-derivatives","BNBF0:USTF0",1749454131142,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454131744,0.26827632,648.9,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454133943,0.26827632,648.9,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454134842,0.26827632,648.9,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454135743,0.26827632,648.9,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454137242,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454137648,0.26827632,648.9,648.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749454144853,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454145154,0.26827632,648.9,648.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749454150061,0.26827632,648.9,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454151559,0.26827632,648.9,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454152458,0.26827632,648.9,648.09,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454153359,0.26827632,648.9,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454153560,0.26827632,648.9,648.1,4.57182869]
["bitfinex-derivatives","BNBF0:USTF0",1749454155059,0.26827632,648.9,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454157363,0.26827632,648.9,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454160268,0.26827632,648.9,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454160970,0.26827632,648.9,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454161369,0.26827632,648.9,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454163766,0.26827632,648.9,648.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749454163767,0.26827632,648.9,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454164166,0.26827632,648.9,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454165170,0.26827632,648.9,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454166369,0.26827632,648.9,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454166766,0.26827632,648.9,648.18,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454168272,0.26827632,648.9,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454169668,0.26827632,648.9,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454171469,0.26827632,648.9,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454172171,0.26827632,648.9,648.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749454180578,0.26827632,648.9,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749454183777,0.26827632,648.9,647.97,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749454204100,0.26827632,648.9,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749454206701,0.26827632,648.9,648.0,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454206900,0.26827632,648.9,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749454207100,0.26827632,648.9,648.02,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454207301,0.26827632,648.9,648.02,4.14646113]
["bitfinex-derivatives","BNBF0:USTF0",1749454209404,0.26827632,648.9,648.03,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454211404,0.26827632,648.9,648.04,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749454213006,0.26827632,648.9,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454216108,0.26827632,648.9,648.24,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454216707,0.26827632,648.9,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454217412,0.26827632,648.9,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454218011,0.26827632,648.9,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454218513,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454220307,0.26827632,648.9,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454223810,0.26827632,648.9,648.07,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454226518,0.26827632,648.9,648.04,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1749454228619,0.26827632,648.9,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454229315,0.26827632,648.9,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454229520,0.26827632,648.9,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454230021,0.26827632,648.9,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454231415,0.26827632,648.9,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454231818,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454232823,0.26827632,648.9,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454234225,0.26827632,648.9,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454235022,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454235424,0.26827632,648.9,648.14,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454236326,0.26827632,648.9,648.12,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454237030,0.26827632,648.9,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454237229,0.26827632,648.9,648.11,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454237431,0.26827632,648.9,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454242232,0.26827632,648.9,648.14,4.99982869]
["bitfinex-derivatives","BNBF0:USTF0",1749454242732,0.26827632,648.9,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454243835,1.11114431,649.27,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454244033,0.26826392,648.75,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454244438,1.11114431,649.24,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454244637,0.26826598,648.75,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454245036,1.11114431,649.22,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454245336,0.26826805,648.75,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454245536,1.11114431,649.22,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454245838,0.26826909,648.75,648.14,4.99982869]
["bitfinex-derivatives","BNBF0:USTF0",1749454246031,1.11114431,649.22,648.14,4.99982869]
["bitfinex-derivatives","BNBF0:USTF0",1749454246340,0.26827115,648.75,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454246535,1.11114431,649.21,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454246838,0.26826909,648.75,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454247039,1.11114431,649.21,648.17,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454247335,0.26826805,648.75,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454247741,1.11114431,649.22,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454248040,0.26826598,648.75,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454248336,1.11114431,649.22,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454248540,0.26826598,648.75,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454248735,1.11114431,649.2,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454249041,0.26826702,648.75,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454249240,1.11114431,649.18,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454249438,1.11114431,649.17,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454249639,0.26827426,648.75,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454249843,1.11114431,649.15,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454250142,0.26827736,648.75,648.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749454250345,1.11114431,649.21,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454250538,0.26827115,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454250839,1.11114431,649.19,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454251039,0.26829908,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454251441,1.11114431,649.16,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454251636,0.26830218,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454251839,1.11114431,649.14,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454252037,1.11114431,649.22,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454252242,0.26830425,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454252443,1.11114431,649.2,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454252643,0.26829804,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454253039,1.11114431,649.17,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454253239,0.26830011,648.75,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1749454253439,1.11114431,649.15,648.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749454253639,1.11114431,649.14,648.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749454253939,1.11114431,649.13,648.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749454254244,0.2682908,648.87,648.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1749454258645,0.2682908,648.87,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749454259852,0.2682908,648.87,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454260648,0.2682908,648.87,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454262749,0.2682908,648.87,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454263252,0.30805723,649.23,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454263453,0.26821429,648.96,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454263850,0.26821429,648.96,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454264749,0.26821429,648.96,648.26,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454265349,0.26821429,648.96,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454266252,0.26821429,648.96,648.34,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454266750,0.26821429,648.96,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454267048,0.26821429,648.96,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1749454276057,0.26821429,648.96,648.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749454276251,0.26821429,648.96,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1749454277155,0.26821429,648.96,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454277553,0.26821429,648.96,648.08,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454277855,0.26821429,648.96,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1749454288667,0.26821429,648.96,648.1,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454290062,0.26821429,648.96,648.13,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454291369,0.26821429,648.96,648.15,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454291770,0.26821429,648.96,648.19,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454293172,0.26821429,648.96,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454294568,0.26821429,648.96,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454297676,0.26821429,648.96,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454298275,0.26821429,648.96,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454298675,0.26821429,648.96,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454300277,0.26821429,648.96,648.21,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749454300778,0.26821429,648.96,648.21,4.66182869]
["bitfinex-derivatives","BNBF0:USTF0",1749454303477,0.26821429,648.96,648.21,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749454313387,0.26821429,648.96,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454313786,0.26821429,648.96,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454314888,0.26821429,648.96,648.39,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454315292,0.26821429,648.96,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454315788,0.26821429,648.96,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454316492,0.26821429,648.96,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454317092,0.26821429,648.96,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454317393,0.26821429,648.96,648.21,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749454317892,0.26821429,648.96,648.22,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454318787,0.26821429,648.96,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454319790,0.26821429,648.96,648.21,4.66182869]
["bitfinex-derivatives","BNBF0:USTF0",1749454320592,0.26821429,648.96,648.21,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749454321390,0.26821429,648.96,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454321593,0.26821429,648.96,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454322492,0.26821429,648.96,648.2,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454322894,0.26821429,648.96,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454323794,0.26821429,648.96,648.23,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454323996,0.26821429,648.96,648.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749454326898,0.26821429,648.96,648.24,4.94082869]
["bitfinex-derivatives","BNBF0:USTF0",1749454329595,0.26821429,648.96,648.25,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454329994,0.26821429,648.96,648.27,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454330697,0.26821429,648.96,648.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749454337700,0.30805723,649.23,648.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749454338198,0.26819362,649.04,648.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749454340401,0.26819362,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454342706,0.26819362,649.04,648.36,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454343205,0.26819362,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454345507,0.26819362,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454346304,0.26819362,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454346706,0.26819362,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454348411,0.26819362,649.04,648.32,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454349310,0.26819362,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454349707,0.26819362,649.04,648.31,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454350112,0.26819362,649.04,648.32,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749454352915,0.26819362,649.04,648.33,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454353416,0.26819362,649.04,648.32,4.69782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454354017,0.26819362,649.04,648.32,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749454355319,0.26819362,649.04,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454357513,0.26819362,649.04,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454358915,0.26819362,649.04,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454359319,0.26819362,649.04,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454359718,0.26819362,649.04,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454360720,0.26819362,649.04,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454361317,0.26819362,649.04,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454363921,0.26819362,649.04,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454366518,0.26819362,649.04,648.27,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749454366925,0.26819362,649.04,648.16,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454367123,0.26819362,649.04,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749454367825,0.26819362,649.04,648.18,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749454368021,0.26819362,649.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749454376031,0.26819362,649.04,648.19,4.14638019]
["bitfinex-derivatives","BNBF0:USTF0",1749454376427,0.26819362,649.04,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454377525,0.26819362,649.04,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454377926,0.26819362,649.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749454384036,0.26819362,649.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749454390135,0.26819362,649.04,648.29,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454390737,0.26819362,649.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749454390738,0.26819362,649.04,648.3,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454391244,0.26819362,649.04,648.28,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454393546,0.26819362,649.04,648.29,4.1463326]
["bitfinex-derivatives","BNBF0:USTF0",1749454396749,0.26819362,649.04,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454397449,0.26819362,649.04,648.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749454397649,0.26819362,649.04,648.43,4.79982869]
["bitfinex-derivatives","BNBF0:USTF0",1749454398546,0.26819362,649.04,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454399648,1.11104393,649.52,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454399850,0.26812543,649.12,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454400249,1.11104393,649.49,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454400450,0.26811201,649.19,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454401156,0.26811201,649.19,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454401751,0.26811201,649.19,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454402258,0.26811201,649.19,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454402756,0.26811201,649.19,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454403559,0.26811201,649.19,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454404354,0.26811201,649.19,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454406656,0.26811201,649.19,648.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749454406657,0.26811201,649.19,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454407052,0.26811201,649.19,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454407752,0.26811201,649.19,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454407953,0.26811201,649.19,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454409253,0.26811201,649.19,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454409857,0.26811201,649.19,648.43,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749454409858,0.26811201,649.19,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454411055,0.26811201,649.19,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454411255,1.11104393,649.79,648.47,4.14624696]
["bitfinex-derivatives","BNBF0:USTF0",1749454411462,0.26804592,649.36,648.47,4.14624696]
["bitfinex-derivatives","BNBF0:USTF0",1749454411662,0.26804592,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454411962,1.11104393,649.78,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454412259,0.26805108,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454412562,0.30779174,649.79,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454412763,0.26805005,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454412958,0.30779174,649.79,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454413261,0.26805005,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454413466,0.30779174,649.79,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454413764,0.26805005,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454413959,0.30779174,649.79,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454414365,0.26805005,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454414664,0.30779174,649.79,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454414964,0.26805005,649.36,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454420362,0.30779174,649.79,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454420565,0.26804489,649.41,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1749454421562,0.26804489,649.41,648.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749454421761,0.26804489,649.41,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749454423365,0.26804489,649.41,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454423668,0.26804489,649.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749454423866,0.30779174,649.79,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454424169,0.26801083,649.5,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749454439974,0.26801083,649.5,648.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749454440177,0.26801083,649.5,648.59,1.11836121]
["bitfinex-derivatives","BNBF0:USTF0",1749454446284,0.26801083,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749454455293,0.26801083,649.5,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454457089,0.26801083,649.5,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454457490,0.26801083,649.5,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454457889,0.26801083,649.5,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454458489,0.26801083,649.5,648.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454458989,0.26801083,649.5,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454459394,0.26801083,649.5,648.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454459889,0.26801083,649.5,648.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454460294,0.26801083,649.5,648.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454460697,0.26801083,649.5,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454461096,0.26801083,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749454461097,0.26801083,649.5,648.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454461698,0.26801083,649.5,648.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454462601,0.26801083,649.5,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454463403,0.26801083,649.5,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454464401,0.26801083,649.5,648.72,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454464705,0.26801083,649.5,648.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749454468402,0.26801083,649.5,648.73,4.91882869]
["bitfinex-derivatives","BNBF0:USTF0",1749454469204,0.26801083,649.5,648.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1749454469603,0.26801083,649.5,648.73,4.91882869]
["bitfinex-derivatives","BNBF0:USTF0",1749454470204,0.26801083,649.5,648.73,5.22712335]
["bitfinex-derivatives","BNBF0:USTF0",1749454470705,0.26801083,649.5,648.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454472408,0.26801083,649.5,648.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454472911,0.26801083,649.5,648.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454473210,0.26801083,649.5,648.84,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454476207,0.26801083,649.5,648.8,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454476409,0.26801083,649.5,648.73,5.22712335]
["bitfinex-derivatives","BNBF0:USTF0",1749454476811,0.26801083,649.5,648.74,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454480514,0.26801083,649.5,648.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454481420,0.26801083,649.5,648.73,4.14612335]
["bitfinex-derivatives","BNBF0:USTF0",1749454482124,0.26801083,649.5,648.74,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1749454503039,0.26801083,649.5,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454506644,0.26801083,649.5,648.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749454529457,0.26801083,649.5,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454533458,0.26801083,649.5,648.74,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749454547568,0.26801083,649.5,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454550072,0.26801083,649.5,648.74,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749454566388,0.26801083,649.5,648.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454566888,0.26801083,649.5,648.74,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749454570192,0.26801083,649.5,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454573897,0.26801083,649.5,648.74,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749454576797,0.26801083,649.5,648.83,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454577298,0.26801083,649.5,648.82,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454579004,0.26801083,649.5,648.81,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454579501,0.26801083,649.5,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454580401,0.30779174,649.79,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454581403,0.30779174,649.79,648.74,4.79982869]
["bitfinex-derivatives","BNBF0:USTF0",1749454581802,0.30779174,649.79,648.74,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749454586109,0.2679809,649.53,648.74,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749454587205,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454591111,0.2679809,649.53,648.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749454604117,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454607022,0.2679809,649.53,648.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749454620232,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454623332,0.2679809,649.53,648.74,4.72182869]
["bitfinex-derivatives","BNBF0:USTF0",1749454623736,0.2679809,649.53,648.74,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749454641840,0.2679809,649.53,648.74,4.72182869]
["bitfinex-derivatives","BNBF0:USTF0",1749454643246,0.2679809,649.53,648.74,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749454644344,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454646941,0.2679809,649.53,648.74,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749454674873,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454678674,0.2679809,649.53,648.74,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749454698491,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454701796,0.2679809,649.53,648.74,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1749454714911,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454718510,0.2679809,649.53,648.74,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749454724112,0.2679809,649.53,648.76,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454724517,0.2679809,649.53,648.74,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749454729221,0.2679809,649.53,648.79,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454730018,0.2679809,649.53,648.74,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749454740524,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454743423,0.2679809,649.53,648.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749454745825,0.2679809,649.53,648.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454746130,0.2679809,649.53,648.77,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454748932,0.2679809,649.53,648.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749454748933,0.2679809,649.53,648.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454749333,0.2679809,649.53,648.75,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454749733,0.2679809,649.53,648.74,4.84882869]
["bitfinex-derivatives","BNBF0:USTF0",1749454750333,0.2679809,649.53,648.78,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454751536,0.2679809,649.53,648.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749454759344,1.10886992,649.52,648.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749454760240,0.2679809,649.53,648.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749454773446,0.2679809,649.53,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454775949,0.2679809,649.53,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454786056,1.10886992,649.66,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454786256,1.10886992,649.65,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454786551,1.10886992,649.77,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454786753,1.41667587,649.76,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454786956,1.41668061,649.75,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454787153,1.41668535,649.74,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454787357,1.41669009,649.73,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454787556,1.10886992,649.72,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454787757,1.10886992,649.71,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454787953,0.26805315,649.49,648.74,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749454798861,0.26805315,649.49,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454802767,0.26805315,649.49,648.74,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1749454814785,0.26805315,649.49,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1749454817791,0.26805315,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454818495,1.10969268,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454818896,0.26805315,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454819793,1.10969268,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454821197,1.11129247,649.47,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454821396,1.11129247,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454821594,0.26805315,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454821792,1.11130952,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454821995,1.11131163,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454822293,0.26805315,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454822492,1.11130597,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454822796,0.26805315,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454827798,1.3793588,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454827999,0.26805315,649.49,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454828699,1.11130565,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454828897,1.11130565,649.47,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454829203,1.11130565,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454829501,1.11130565,649.47,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454829699,1.11130565,649.46,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454829898,1.11285411,649.45,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454830102,1.11285411,649.48,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454830302,1.11285411,649.47,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454830499,1.11285411,649.46,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454830702,1.11285411,649.45,648.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749454830999,1.11285411,649.44,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454831303,1.11285411,649.43,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454831599,1.11285411,649.42,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454831902,1.11285411,649.48,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454832097,1.11285411,649.47,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454832298,1.11285411,649.46,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454832497,1.11285411,649.45,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454832701,1.11285411,649.44,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454832897,1.11285411,649.43,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454833099,1.11285411,649.48,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454833298,0.26805315,649.49,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454833299,1.11285411,649.47,648.47,0.26805934]
["bitfinex-derivatives","BNBF0:USTF0",1749454833509,1.11285411,649.46,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454833709,1.11285411,649.45,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454834005,1.11285411,649.48,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454834203,1.11285411,649.47,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454834404,1.11285411,649.46,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454834607,1.11285411,649.48,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454834811,1.11285411,649.47,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454835011,1.11285411,649.46,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454835307,1.11285411,649.48,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454835507,1.11285411,649.47,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454835813,1.11285411,649.46,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454836010,1.11285411,649.48,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454836208,1.11285411,649.47,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454836408,0.26805315,649.49,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454836409,1.11285411,649.48,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454836712,1.11285411,649.47,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454836913,1.11285411,649.46,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454837114,0.26805315,649.49,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454838613,0.26805315,649.49,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454839515,0.26805315,649.49,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454840816,0.26805315,649.49,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454842615,0.26805315,649.49,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454843819,0.26805315,649.49,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454846816,1.11285411,649.48,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454847220,0.26805315,649.49,648.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749454847420,0.26805315,649.49,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454848821,0.26805315,649.49,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454850518,1.11285411,649.48,648.21,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454850818,1.11285411,649.47,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454851021,1.11285411,649.46,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454851220,1.11285411,649.45,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454851519,1.11285411,649.44,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454851718,1.11285411,649.48,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454851922,1.11285411,649.47,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454852121,1.11285411,649.46,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454852419,1.11285411,649.45,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454852623,1.11285411,649.48,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454852923,1.11285411,649.47,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454853124,1.11285411,649.46,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454853324,1.11285411,649.48,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454853521,1.11285411,649.47,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454853721,1.11285411,649.48,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454854024,1.11285411,649.47,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454854225,1.11285411,649.48,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454855720,0.26805315,649.49,648.51,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749454876838,0.26805315,649.49,648.37,0.2681275]
["bitfinex-derivatives","BNBF0:USTF0",1749454877039,0.26805315,649.49,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454878440,0.26805315,649.49,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454880238,0.26805315,649.49,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454880736,0.26805315,649.49,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454883044,0.26805315,649.49,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454883743,0.26805315,649.49,648.51,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749454893652,0.26805315,649.49,648.51,4.86382869]
["bitfinex-derivatives","BNBF0:USTF0",1749454895453,0.26805315,649.49,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454895853,0.26805315,649.49,648.51,4.86382869]
["bitfinex-derivatives","BNBF0:USTF0",1749454896355,0.26805315,649.49,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454897255,0.26805315,649.49,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454902258,0.26805315,649.49,648.51,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749454907563,0.26805315,649.49,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454910868,0.26805315,649.49,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454919675,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454919874,0.26805315,649.49,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454922270,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454926173,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454926378,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454926575,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454926779,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454927080,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454927280,1.11151725,649.46,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454927479,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454927777,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454927980,1.11151725,649.46,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454928277,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454928478,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454928681,1.11151725,649.46,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454928877,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454929074,0.26805315,649.49,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454929075,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454929276,1.11151725,649.46,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454929580,1.11151725,649.45,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454929780,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454929980,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454930176,1.11151725,649.46,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454930477,1.11151725,649.45,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454930678,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454930876,1.11151725,649.47,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454931080,1.11151725,649.46,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454931282,1.11151725,649.45,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454931482,1.11151725,649.48,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454931684,1.11151725,649.47,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454931878,1.11151725,649.46,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454932178,1.11151725,649.48,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454932476,1.11151725,649.47,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454932678,1.11151725,649.46,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454932883,1.11151725,649.48,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454933183,1.11151725,649.47,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454933381,1.11151725,649.46,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454933583,1.11151725,649.48,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454933784,1.11151725,649.47,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454934081,1.11151725,649.48,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454934283,1.11151725,649.48,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454935178,0.26805315,649.49,648.39,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749454935179,0.26805315,649.49,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454935379,1.11151725,649.48,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454936180,0.26805315,649.49,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454937084,1.11151725,649.48,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454941384,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454943485,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454943783,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454944189,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454944388,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454944689,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454944885,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454945083,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454945084,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454945389,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454945585,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454945789,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454946088,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454946289,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454946489,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454946688,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454946689,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454946883,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454947189,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454947383,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454947582,1.11151725,649.44,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454947787,1.11151725,649.43,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454947988,1.11151725,649.42,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454948187,1.11151725,649.41,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454948387,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454948589,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454948790,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454948992,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454949191,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454949192,1.11151725,649.44,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454949393,1.11151725,649.43,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454949588,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454949893,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454950089,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454950289,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454950588,1.11151725,649.44,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454950789,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454950993,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454951189,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454951389,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454951693,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454951893,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454952093,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454952293,1.11151725,649.45,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454952589,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454952788,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454952987,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454952988,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454953189,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454953495,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454953693,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454953892,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454954194,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454954195,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454954396,1.11151725,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454954691,1.11151725,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454954890,1.11151725,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454955096,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454955391,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454955592,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454955896,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454956192,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454956493,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454956690,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454956894,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454957095,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454957296,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454957593,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454957792,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454957991,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454958193,1.11064413,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454958392,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454958393,1.11064413,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454960495,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454962495,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454963794,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454963995,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454964199,1.11005231,649.46,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454964395,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454964600,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454964795,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454965097,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454965298,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454965601,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454965900,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454966096,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454966294,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454966500,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454966701,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454966898,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454967098,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454967401,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454967599,0.26805315,649.49,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454967600,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454967798,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454967999,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454968199,1.11005231,649.47,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454968404,1.11005231,649.48,648.69,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1749454968601,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454968805,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454968999,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454969199,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454969400,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454969601,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454969805,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454970105,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454970302,0.26805315,649.49,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454970303,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454970501,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454970704,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454971001,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454971301,1.11005231,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454971500,1.11005231,649.48,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454971700,1.11005231,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454971901,1.11005231,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454972101,1.11005231,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454972305,1.11005231,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454972502,1.11005231,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454972701,1.11005231,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454973004,1.11005231,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454973201,1.11005231,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454973703,0.26805315,649.49,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454975104,0.26805315,649.49,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454976306,0.26805315,649.49,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454976706,1.37810546,649.49,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454976903,0.26805315,649.49,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454977302,0.26805315,649.49,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454978307,0.26805315,649.49,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454979509,0.26805315,649.49,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454979909,1.37810546,649.49,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454980107,0.26805315,649.49,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454980509,0.26805315,649.49,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454980911,0.26805315,649.49,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454981612,0.26805315,649.49,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454982310,0.26805315,649.49,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454983311,1.10963134,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454985711,1.11024332,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454986310,1.11024332,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454986508,1.11024332,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454986711,1.11024332,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454986912,1.11024332,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454987110,1.11024332,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454987314,1.11024332,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454987510,1.11024332,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454987727,1.11024332,649.48,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454988015,1.11024332,649.47,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454988212,0.26812957,649.21,648.39,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749454995821,0.26812957,649.21,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454996323,0.26812957,649.21,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454997021,0.26812957,649.21,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454997221,0.26812957,649.21,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454998225,0.26812957,649.21,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749454998226,0.26812957,649.21,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454998626,0.26812957,649.21,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454999027,0.26812957,649.21,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749454999423,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455000330,0.26812957,649.21,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455000825,0.26812957,649.21,648.55,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749455027743,0.26812957,649.21,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455030349,0.26812957,649.21,648.38,4.14628977]
["bitfinex-derivatives","BNBF0:USTF0",1749455030545,0.26812957,649.21,648.39,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749455033448,0.26812957,649.21,648.39,4.45882869]
["bitfinex-derivatives","BNBF0:USTF0",1749455033653,0.26812957,649.21,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455034250,0.26812957,649.21,648.39,4.45882869]
["bitfinex-derivatives","BNBF0:USTF0",1749455034651,0.26812957,649.21,648.39,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749455036951,0.26812957,649.21,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455037556,0.26812957,649.21,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455038254,0.26812957,649.21,648.4,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455039856,0.26812957,649.21,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455041156,0.26812957,649.21,648.39,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1749455054674,0.26812957,649.21,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455055077,0.26812957,649.21,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455056471,0.26812957,649.21,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455056879,0.26812957,649.21,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455057978,0.26812957,649.21,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455058881,0.26812957,649.21,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455060483,0.26812957,649.21,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455060979,0.26812957,649.21,648.41,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455063083,0.26812957,649.21,648.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749455070290,0.26812957,649.21,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455071187,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455072686,0.26812957,649.21,648.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749455072687,0.26812957,649.21,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455073692,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455074089,0.26812957,649.21,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455074989,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455075786,0.26812957,649.21,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455076788,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455078491,0.26812957,649.21,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455078900,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455079601,0.26812957,649.21,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455079897,0.26812957,649.21,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455081202,0.26812957,649.21,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455081998,0.26812957,649.21,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455082601,0.26812957,649.21,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455083003,0.26812957,649.21,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455083599,0.26812957,649.21,648.42,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749455089004,0.26812957,649.21,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455091604,0.26812957,649.21,648.41,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749455110719,0.26812957,649.21,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455114519,0.26812957,649.21,648.41,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455132547,0.26812957,649.21,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455136151,0.26812957,649.21,648.41,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749455147463,0.26812957,649.21,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455150262,0.26812957,649.21,648.41,4.43282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455150459,0.26812957,649.21,648.41,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749455151065,0.26812957,649.21,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455151465,0.26812957,649.21,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455151865,0.26812957,649.21,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455152367,0.26812957,649.21,648.41,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749455153261,0.26812957,649.21,648.41,4.43282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455154165,0.26812957,649.21,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455155766,0.26812957,649.21,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455155963,0.26812957,649.21,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455157563,0.26812957,649.21,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455158363,0.26812957,649.21,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455159169,0.26812957,649.21,648.41,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1749455166482,0.26812957,649.21,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455169082,0.26812957,649.21,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455169677,0.26812957,649.21,648.43,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749455170078,0.26812957,649.21,648.43,4.44382869]
["bitfinex-derivatives","BNBF0:USTF0",1749455171778,0.26812957,649.21,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455172680,0.26812957,649.21,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455173679,0.26812957,649.21,648.43,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749455183488,0.26812957,649.21,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455185788,0.26812957,649.21,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455188186,1.1207903,649.54,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455188492,0.26812233,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455188687,1.1207903,649.52,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455188890,0.2681244,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455189291,1.1207903,649.49,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455189590,0.2681275,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455189790,1.1207903,649.47,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455189991,1.24527408,649.56,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455189992,0.26812957,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455190492,0.26813163,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455191092,0.26813163,649.12,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455191690,0.26813163,649.12,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455192593,0.26813163,649.12,648.43,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749455192594,0.26813163,649.12,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455195795,0.26813163,649.12,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455196897,0.26813163,649.12,648.57,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749455209805,0.26813163,649.12,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455213704,0.26813163,649.12,648.41,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749455233624,0.26813163,649.12,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455234623,0.26813163,649.12,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455235221,0.26813163,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455236223,0.26813163,649.12,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455236822,0.26813163,649.12,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455237326,0.26813163,649.12,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455238223,0.26813163,649.12,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455239327,0.26813163,649.12,648.51,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749455239527,0.26813163,649.12,648.51,4.48682869]
["bitfinex-derivatives","BNBF0:USTF0",1749455240528,0.26813163,649.12,648.51,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749455240928,0.26813163,649.12,648.51,4.48682869]
["bitfinex-derivatives","BNBF0:USTF0",1749455241528,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455242732,0.26813163,649.12,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455244533,0.26813163,649.12,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455246335,0.26813163,649.12,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455246935,0.26813163,649.12,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455249532,0.26813163,649.12,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455249837,0.26813163,649.12,648.51,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749455259943,0.26813163,649.12,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455261748,0.26813163,649.12,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455262644,0.26813163,649.12,648.51,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749455269353,0.26813163,649.12,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455271059,0.26813163,649.12,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455272462,0.26813163,649.12,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455273062,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455274260,0.26813163,649.12,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455275164,0.26813163,649.12,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455275660,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455276660,0.26813163,649.12,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455278464,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455279363,0.26813163,649.12,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455281265,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455281666,0.26813163,649.12,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455282669,0.26813163,649.12,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455283067,0.26813163,649.12,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455285274,0.26813163,649.12,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455286269,0.26813163,649.12,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455288071,0.26813163,649.12,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455290776,0.26813163,649.12,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455291578,0.26813163,649.12,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455292976,0.26813163,649.12,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455294380,0.26813163,649.12,648.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749455313389,0.26813163,649.12,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455314285,0.26813163,649.12,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455315686,0.26813163,649.12,648.53,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749455319691,0.26813163,649.12,648.53,4.76282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455320096,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455320992,0.26813163,649.12,648.53,4.76282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455321495,0.26813163,649.12,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455323196,0.26813163,649.12,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455323695,0.26813163,649.12,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455327401,0.26813163,649.12,648.53,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749455330898,0.26813163,649.12,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455332298,0.26813163,649.12,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455334406,0.26813163,649.12,648.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1749455336907,0.26813163,649.12,648.41,4.49282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455342215,0.26813163,649.12,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455344419,0.26813163,649.12,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455344816,0.26813163,649.12,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455345418,0.26813163,649.12,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455346420,0.26813163,649.12,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455349517,0.26813163,649.12,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455351419,0.26813163,649.12,648.45,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749455351723,0.26813163,649.12,648.45,4.42882869]
["bitfinex-derivatives","BNBF0:USTF0",1749455352624,0.26813163,649.12,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455354520,0.26813163,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455354720,0.26813163,649.12,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455356327,0.26813163,649.12,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455356728,0.26813163,649.12,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455358930,0.26813163,649.12,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455361631,0.26813163,649.12,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455366630,0.26813163,649.12,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455368333,0.26813163,649.12,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455370134,0.26813163,649.12,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455370529,0.26813163,649.12,648.45,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1749455373533,0.26813163,649.12,648.4,0.26811614]
["bitfinex-derivatives","BNBF0:USTF0",1749455376737,0.26813163,649.12,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455390540,1.11460205,649.35,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455390740,0.26817709,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455391047,1.11460205,649.33,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455391345,0.26817916,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455391545,1.11460205,649.31,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455391744,4.03259977,649.54,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455391940,0.26818122,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455392141,3.78324159,649.53,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455392142,1.67182399,649.52,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455392341,0.26815952,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455392745,1.11460205,649.49,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455392942,0.26816159,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455393147,1.11460205,649.47,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455393442,0.26816469,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455393846,1.11460205,649.44,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455394043,0.26816676,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455394245,1.11460205,649.42,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455394442,1.11460205,649.41,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455394645,0.26816986,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455394844,1.11460205,649.39,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455395048,0.26817296,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455395544,1.11460205,649.36,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455395747,0.26817502,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455395948,1.11035254,649.34,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455396148,0.26817812,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455396645,1.11035254,649.46,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455396848,0.26816572,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455397048,1.11035254,649.44,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455397245,0.26816779,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455397549,1.11035254,649.42,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455397852,0.26816986,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455398049,1.11035254,649.4,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455398344,0.26817192,648.99,648.41,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1749455398744,1.11035254,649.37,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455398945,0.26817399,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455399150,1.11035254,649.47,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455399452,0.26819052,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455399750,1.11035254,649.45,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455399949,0.26818019,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455400252,1.11035254,649.43,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455400450,0.26818226,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455400850,1.11035254,649.4,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455401049,0.26818536,648.99,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455401352,1.11035254,649.38,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455401548,0.26818742,648.99,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455401848,1.11035254,649.47,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455402150,0.26817812,648.99,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455402348,1.11035254,649.45,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455402548,1.11035254,649.44,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455402752,1.11035254,649.43,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455402950,1.11035254,649.42,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455403152,1.11035254,649.41,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455403356,0.26817192,649.18,648.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749455415660,0.26817192,649.18,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455419663,0.26817192,649.18,648.39,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749455439687,0.26817192,649.18,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455443490,0.26817192,649.18,648.39,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1749455468506,0.26817192,649.18,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455471606,0.26817192,649.18,648.39,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749455483715,0.26817192,649.18,648.38,0.30846108]
["bitfinex-derivatives","BNBF0:USTF0",1749455486616,0.26817192,649.18,648.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1749455488215,0.26817192,649.18,648.39,1.19245633]
["bitfinex-derivatives","BNBF0:USTF0",1749455500526,0.26817192,649.18,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455500726,0.26817192,649.18,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455501626,0.26817192,649.18,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455502624,0.26817192,649.18,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455503426,0.26817192,649.18,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455505326,0.26817192,649.18,648.44,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749455509924,0.26817192,649.18,648.44,4.65682869]
["bitfinex-derivatives","BNBF0:USTF0",1749455511126,0.26817192,649.18,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455513424,0.26817192,649.18,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455516333,0.26817192,649.18,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455517132,0.26817192,649.18,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455517633,0.26817192,649.18,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455518831,0.26817192,649.18,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455519735,0.26817192,649.18,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455520333,0.26817192,649.18,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455521733,0.26817192,649.18,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455522034,0.26817192,649.18,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455522738,0.26817192,649.18,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455524437,0.26817192,649.18,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455525244,0.26817192,649.18,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455526241,0.26817192,649.18,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455527946,0.26817192,649.18,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455528141,0.26817192,649.18,648.6,4.61282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455528846,0.26817192,649.18,648.6,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1749455540154,0.26817192,649.18,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749455543158,0.26817192,649.18,648.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1749455548164,0.26817192,649.18,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455549065,0.26817192,649.18,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455551065,0.26817192,649.18,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455551761,0.26817192,649.18,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455553464,0.26817192,649.18,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455555864,0.26817192,649.18,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455556264,0.26817192,649.18,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455556768,0.26817192,649.18,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455557065,0.26817192,649.18,648.53,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749455568974,0.26817192,649.18,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455569379,0.26817192,649.18,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455570775,0.26817192,649.18,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455571076,0.26817192,649.18,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455571682,0.26817192,649.18,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455572582,0.26817192,649.18,648.53,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1749455577186,0.26817192,649.18,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749455579787,0.26817192,649.18,648.4,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1749455587092,1.10593232,649.44,648.41,4.1462755]
["bitfinex-derivatives","BNBF0:USTF0",1749455587396,0.2681151,649.26,648.41,4.1462755]
["bitfinex-derivatives","BNBF0:USTF0",1749455587596,0.2681151,649.26,648.42,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455587998,0.2681151,649.26,648.43,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455588192,0.2681151,649.26,648.43,4.14626599]
["bitfinex-derivatives","BNBF0:USTF0",1749455588493,0.2681151,649.26,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455590992,0.2681151,649.26,648.44,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455591599,0.2681151,649.26,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455591896,0.2681151,649.26,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749455593797,0.2681151,649.26,648.51,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455594198,0.2681151,649.26,648.52,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455595203,0.2681151,649.26,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1749455604909,0.2681151,649.26,648.5,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455607716,0.2681151,649.26,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455608517,0.2681151,649.26,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455610413,0.2681151,649.26,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455610816,0.2681151,649.26,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455611319,0.2681151,649.26,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455613618,0.2681151,649.26,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455616721,0.2681151,649.26,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455617721,0.2681151,649.26,648.5,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749455617722,0.2681151,649.26,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455622421,0.2681151,649.26,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455623321,0.2681151,649.26,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455628725,0.2681151,649.26,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455631031,0.2681151,649.26,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455631527,0.2681151,649.26,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455632435,0.2681151,649.26,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455633128,0.2681151,649.26,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455633731,0.2681151,649.26,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455634332,0.2681151,649.26,648.63,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749455636032,0.2681151,649.26,648.63,4.68682869]
["bitfinex-derivatives","BNBF0:USTF0",1749455636535,0.2681151,649.26,648.63,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749455637938,0.2681151,649.26,648.63,4.68682869]
["bitfinex-derivatives","BNBF0:USTF0",1749455640638,0.2681151,649.26,648.63,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749455658438,0.2681151,649.26,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455658842,0.2681151,649.26,648.46,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455660645,0.2681151,649.26,648.45,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455661044,0.2681151,649.26,648.46,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749455673359,0.2681151,649.26,648.46,4.71982869]
["bitfinex-derivatives","BNBF0:USTF0",1749455673758,0.2681151,649.26,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455676461,0.2681151,649.26,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455677760,0.2681151,649.26,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455678261,0.2681151,649.26,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455678661,0.2681151,649.26,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455681560,0.2681151,649.26,648.46,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749455681561,0.2681151,649.26,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455681764,0.2681151,649.26,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455683860,0.2681151,649.26,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455685964,0.2681151,649.26,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455686364,0.2681151,649.26,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455686763,0.2681151,649.26,648.47,5.3393006]
["bitfinex-derivatives","BNBF0:USTF0",1749455686764,0.2681151,649.26,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455687164,0.2681151,649.26,648.47,9.17712929]
["bitfinex-derivatives","BNBF0:USTF0",1749455687468,0.2681151,649.26,648.47,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455687665,0.2681151,649.26,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455689069,0.2681151,649.26,648.46,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749455689070,0.2681151,649.26,648.49,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455691268,0.2681151,649.26,648.48,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455692968,0.2681151,649.26,648.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749455697170,0.2681151,649.26,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455698476,0.2681151,649.26,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455698876,1.09670228,649.64,648.49,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749455699178,0.26805831,649.4,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455701572,0.26805831,649.4,648.96,2.30225396]
["bitfinex-derivatives","BNBF0:USTF0",1749455701775,0.26805831,649.4,648.95,2.30225396]
["bitfinex-derivatives","BNBF0:USTF0",1749455701977,0.26805831,649.4,648.97,2.30225396]
["bitfinex-derivatives","BNBF0:USTF0",1749455702573,0.26805831,649.4,649.0,2.30225396]
["bitfinex-derivatives","BNBF0:USTF0",1749455703275,0.26805831,649.4,648.99,2.30225396]
["bitfinex-derivatives","BNBF0:USTF0",1749455704176,0.26805831,649.4,648.98,2.30225396]
["bitfinex-derivatives","BNBF0:USTF0",1749455704674,0.26805831,649.4,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455706575,0.26805831,649.4,648.97,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455708681,0.26805831,649.4,649.02,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455708881,0.26805831,649.4,649.09,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455709076,0.26805831,649.4,649.08,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455709881,0.26805831,649.4,649.13,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455710878,0.26805831,649.4,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455711077,0.26805831,649.4,649.14,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455711383,0.26805831,649.4,649.13,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455713285,0.26805831,649.4,649.05,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1749455753516,0.26805831,649.4,649.07,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455756820,0.26805831,649.4,649.06,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455757518,0.26805831,649.4,649.07,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455758421,0.26805831,649.4,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455758621,0.26805831,649.4,649.13,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455759019,0.26805831,649.4,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455760622,0.26805831,649.4,649.13,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455761315,0.26805831,649.4,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455762320,1.0752589,649.8,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455762521,1.0752589,649.79,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455762721,1.0752589,649.78,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455762919,1.0752589,649.77,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455763120,1.0752589,649.76,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455763318,1.0752589,649.75,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455763523,1.0752589,649.79,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455763723,1.0752589,649.78,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455763920,1.0752589,649.77,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455764124,1.0752589,649.76,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455764423,1.0752589,649.75,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455764719,2.91831783,649.84,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455764720,1.0752589,649.83,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455764924,1.0752589,649.82,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455765224,1.0752589,649.81,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455765522,1.0752589,649.8,649.12,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455765723,1.0752589,649.79,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455765918,1.0752589,649.78,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455766122,1.0752589,649.77,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455766421,0.55582728,649.83,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455766422,1.0752589,649.76,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455766623,1.0752589,649.75,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455766823,2.88023501,649.84,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455767024,1.0752589,649.83,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455767225,1.0752589,649.82,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455767420,1.0752589,649.81,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455767620,1.6691421,649.83,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455767621,1.0752589,649.8,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455767820,1.0752589,649.79,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455768125,1.0752589,649.78,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455768424,1.0752589,649.77,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455768626,1.0752589,649.76,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455768925,1.0752589,649.75,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455769126,2.87860046,649.83,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455769422,2.87860507,649.82,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455769725,2.32331506,649.81,649.13,2.8710441]
["bitfinex-derivatives","BNBF0:USTF0",1749455769923,1.0752589,649.8,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455770126,1.0752589,649.79,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455770427,1.0752589,649.78,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455770627,1.0752589,649.77,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455770923,1.0752589,649.76,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455771227,1.0752589,649.75,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455771423,1.0752589,649.74,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455771628,3.43558174,649.88,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455771827,1.38301275,649.87,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455772023,1.38301749,649.86,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455772227,1.38302222,649.85,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455772425,1.0752589,649.84,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455772625,1.0752589,649.83,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455772827,1.0752589,649.82,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455773025,1.0752589,649.81,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455773329,1.0752589,649.8,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455773527,3.22422223,649.85,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455773528,1.0752589,649.79,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455773724,1.0752589,649.78,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455773929,1.0752589,649.77,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455774230,1.0752589,649.76,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455774426,1.0752589,649.75,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455774731,1.0752589,649.74,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455774932,1.0752589,649.84,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455775127,1.0752589,649.83,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455775332,1.0752589,649.82,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455775533,1.0752589,649.81,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455775728,1.0752589,649.8,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455775929,1.0752589,649.79,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455776131,1.0752589,649.78,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455776427,1.0752589,649.77,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455776629,1.0752589,649.76,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455776831,0.26804902,649.62,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455784033,1.0752589,649.61,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455784237,1.0752589,649.6,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455784437,1.0752589,649.59,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455784732,1.0752589,649.58,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455785031,1.0752589,649.61,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455785236,1.0752589,649.6,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455785434,1.0752589,649.59,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455785638,1.0752589,649.58,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455785834,1.0752589,649.61,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455786032,1.0752589,649.6,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455786234,1.0752589,649.59,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455786434,1.0752589,649.58,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455786735,1.0752589,649.61,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455786934,1.0752589,649.6,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455787235,1.0752589,649.59,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455787435,1.0752589,649.58,649.13,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1749455787637,1.0752589,649.61,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455787834,1.0752589,649.6,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455788033,1.0752589,649.59,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455788237,1.0752589,649.58,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455788434,1.0752589,649.57,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455788737,1.0752589,649.61,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455788933,1.0752589,649.6,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455789138,1.0752589,649.59,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455789334,1.0752589,649.58,648.59,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455789533,1.0752589,649.57,648.6,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455789738,0.26804902,649.62,648.6,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455789739,1.0752589,649.61,648.6,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455790040,1.0752589,649.6,648.6,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455790234,1.0752589,649.59,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455790433,1.0752589,649.58,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455790738,1.0752589,649.57,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455791038,1.0752589,649.61,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455791236,1.0752589,649.6,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455791434,1.0752589,649.59,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455791739,1.0752589,649.58,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455791939,1.0752589,649.57,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455792235,1.0752589,649.61,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455792438,1.0752589,649.6,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455792634,1.0752589,649.59,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455792840,1.0752589,649.58,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455793039,1.0752589,649.57,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455793238,1.0752589,649.61,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455793438,1.0752589,649.6,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455793637,0.26804902,649.62,648.84,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455794541,0.26804902,649.62,648.89,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455795843,0.26804902,649.62,648.92,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455796337,0.26804902,649.62,648.98,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455798937,0.26804902,649.62,648.97,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455799342,0.26804902,649.62,649.01,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455799637,0.26804902,649.62,649.06,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455800242,0.26804902,649.62,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455800243,0.26804902,649.62,649.05,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455801339,0.26804902,649.62,649.04,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455801946,0.26804902,649.62,649.05,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455802446,0.26804902,649.62,649.08,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455802741,0.26804902,649.62,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455802742,0.26804902,649.62,649.07,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455806143,0.26804902,649.62,649.06,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455807750,0.26804902,649.62,648.93,2.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1749455811352,0.26804902,649.62,648.61,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749455817852,0.26804902,649.62,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455821758,0.26804902,649.62,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455833867,1.34653633,649.62,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455834070,1.07848731,649.61,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455834271,1.07848731,649.6,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455834467,1.07848731,649.59,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455834669,1.07848731,649.58,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455834969,1.07848731,649.61,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455835168,1.07848731,649.6,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455835369,1.07848731,649.59,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455835568,1.07998673,649.58,648.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749455835772,1.07998673,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455835968,1.07998673,649.61,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455836272,1.07998673,649.6,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455836469,1.07998673,649.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455836768,1.07998673,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455836970,1.07998673,649.61,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455837170,1.07998673,649.6,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455837372,1.07998673,649.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455837672,0.26804902,649.62,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455837673,1.07998673,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455837873,1.07998673,649.57,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455838070,1.07998673,649.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455838269,1.07998673,649.55,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455838573,1.07998673,649.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455838770,1.07998673,649.61,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455839073,1.07998673,649.6,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455839274,1.07998673,649.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455839471,1.07998673,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455839676,1.07998673,649.57,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455839872,1.07998673,649.56,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455840174,1.07998673,649.55,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455840371,1.07998673,649.54,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455840571,1.07998673,649.53,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455840771,1.07998673,649.52,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455841072,1.07998673,649.61,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455841273,1.07998673,649.6,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455841471,1.07998673,649.59,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455841772,1.07998673,649.58,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455841977,1.07998673,649.57,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455842177,1.07998673,649.56,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455842374,1.07998673,649.55,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455842674,1.07998673,649.54,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455842979,1.07998673,649.53,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455843174,1.07998673,649.52,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455843373,1.07998673,649.51,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455843576,1.07998673,649.5,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455843773,1.07998673,649.49,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455843974,1.07998673,649.61,648.51,4.70282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455844178,1.07998673,649.6,648.51,4.70282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455844378,1.07998673,649.59,648.51,4.70282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455844674,1.07998673,649.58,648.51,4.70282869]
["bitfinex-derivatives","BNBF0:USTF0",1749455844878,1.07998673,649.57,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455845078,1.07998673,649.56,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455845372,1.07998673,649.55,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455845577,0.26804902,649.62,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455845578,1.07998673,649.54,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455845874,1.07998673,649.53,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455846073,1.07998673,649.52,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455846275,1.07998673,649.51,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455846473,1.07998673,649.61,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455846675,1.07998673,649.6,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455846877,1.07998673,649.59,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455847078,1.07998673,649.58,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455847274,1.07998673,649.57,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455847475,1.07998673,649.56,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455847677,1.07998673,649.55,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455847875,1.07998673,649.54,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455848080,1.07998673,649.53,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455848281,1.07998673,649.52,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455848480,1.07998673,649.61,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455848683,1.07998673,649.6,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455848881,1.07998673,649.59,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455849081,1.07998673,649.58,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455849378,1.07998673,649.57,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455849679,1.07998673,649.56,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455849884,0.26804902,649.62,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455849885,1.07998673,649.55,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455850182,1.07998673,649.54,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455850385,1.07998673,649.53,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455850582,1.07998673,649.61,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455850781,1.07998673,649.6,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455850984,1.07998673,649.59,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455851284,1.07998673,649.58,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455851480,1.07998673,649.57,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455851678,1.07998673,649.56,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455851885,1.07998673,649.55,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455852086,1.07998673,649.54,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455852286,1.07998673,649.53,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455852482,1.07998673,649.61,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455852686,1.07998673,649.6,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455852887,1.07998673,649.59,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455853083,1.07998673,649.58,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455853287,1.07998673,649.57,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455853489,1.07998673,649.56,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455853684,1.07998673,649.55,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455853885,1.07998673,649.54,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455854085,1.07998673,649.53,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455854283,1.07998673,649.61,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455854590,1.07998673,649.6,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455854785,0.26804902,649.62,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455854786,1.07998673,649.59,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455854986,1.07998673,649.58,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455855184,1.07998673,649.57,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455855391,1.07998673,649.56,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455855589,1.07998673,649.55,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455855791,1.07998673,649.54,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455855990,1.07998673,649.61,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455856291,1.07998673,649.6,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455856488,0.26804902,649.62,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455856489,1.07998673,649.59,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455856689,1.07998673,649.58,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455856887,1.07998673,649.57,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455857089,1.07998673,649.56,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455857292,1.07998673,649.55,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455857591,1.07998673,649.54,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455857892,1.07998673,649.53,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455858092,1.07998673,649.61,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455858291,1.07998673,649.6,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455858592,1.07998673,649.59,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455858792,1.07998673,649.58,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455858989,1.07998673,649.57,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455859193,1.07998673,649.56,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455859389,1.07998673,649.55,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455859587,1.07998673,649.54,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455859787,1.07998673,649.53,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455859990,1.07998673,649.61,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455860192,1.07998673,649.6,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455860391,1.07998673,649.59,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455860592,1.07998673,649.58,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455860894,1.07998673,649.57,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455861093,1.07998673,649.56,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455861294,1.07998673,649.55,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455861590,1.07998673,649.54,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455861896,1.07998673,649.53,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455862093,1.07998673,649.61,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455862292,1.07998673,649.6,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455862492,1.07998673,649.59,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455862796,1.07998673,649.58,648.56,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455863095,1.07998673,649.57,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455863296,1.07998673,649.56,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455863496,1.07998673,649.55,648.51,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749455863696,1.07998673,649.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455863893,1.07998673,649.53,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455864096,1.07998673,649.52,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455864293,1.07998673,649.61,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455864494,1.07998673,649.6,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455864692,1.07998673,649.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455864899,1.07998673,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455865197,1.07998673,649.57,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455865394,1.07998673,649.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455865596,1.07998673,649.55,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455865799,1.07998673,649.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455866095,1.07998673,649.53,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455866292,1.07998673,649.52,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455866497,1.07998673,649.61,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455866693,1.07998673,649.6,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455866897,1.07998673,649.59,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455867097,1.07998673,649.58,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455867295,1.07998673,649.57,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455867497,1.07998673,649.56,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455867697,1.07998673,649.55,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455867994,1.07998673,649.54,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455868196,1.07998673,649.53,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455868498,1.07998673,649.52,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455868698,1.07998673,649.61,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455868895,1.07998673,649.6,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455869097,1.07998673,649.59,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455869400,1.07998673,649.58,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455869595,1.07998673,649.57,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455869796,1.07998673,649.56,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455870000,0.26804902,649.62,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455870001,1.07998673,649.55,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455870201,1.07998673,649.54,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455870400,1.07998673,649.53,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455870697,1.07998673,649.52,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455870899,1.07998673,649.61,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455871101,1.07998673,649.6,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455871298,1.07998673,649.59,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455871498,1.07998673,649.58,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455871702,1.07998673,649.57,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455871898,1.07998673,649.56,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455872099,1.07998673,649.55,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455872299,1.07998673,649.54,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455872498,1.07998673,649.53,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455872703,1.07998673,649.61,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455872904,1.07998673,649.6,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455873099,1.07998673,649.59,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455873303,1.07998673,649.58,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455873504,1.07998673,649.57,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455873700,1.07998673,649.56,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455873904,1.07998673,649.55,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455874201,1.07998673,649.54,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455874405,1.07998673,649.61,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455874606,1.07998673,649.6,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455874900,1.07998673,649.59,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455875100,1.07998673,649.58,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455875304,1.07998673,649.57,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455875603,1.07998673,649.56,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455875799,1.07998673,649.55,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455876003,1.07998673,649.54,648.57,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455876305,1.07998673,649.61,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455876603,1.07998673,649.6,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455876806,1.07998673,649.59,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455877103,1.07998673,649.58,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455877405,1.07998673,649.57,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455877600,1.07998673,649.56,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455877804,1.07998673,649.55,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455878001,0.26804902,649.62,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455878002,1.07998673,649.54,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455878302,1.07998673,649.61,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455878605,1.07998673,649.6,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455878805,1.07998673,649.59,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455879004,1.07998673,649.58,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455879202,1.07998673,649.57,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455879500,1.07998673,649.56,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455879704,1.07998673,649.55,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455879900,1.07998673,649.54,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455880100,1.07998673,649.61,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455880301,1.07998673,649.6,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455880506,1.07998673,649.59,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455880805,1.07998673,649.58,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455881006,1.07998673,649.57,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455881206,1.07998673,649.56,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455881407,1.07998673,649.55,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455881602,1.07998673,649.54,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455881803,0.26804902,649.62,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455881804,1.07998673,649.61,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455882104,1.07998673,649.6,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455882301,1.07998673,649.59,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455882507,1.07998673,649.58,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455882702,1.07998673,649.57,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455882905,1.07998673,649.56,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455883106,1.07998673,649.55,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455883308,1.07998673,649.54,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455883509,1.07998673,649.61,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455883706,1.07998673,649.6,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455884005,1.07998673,649.59,648.65,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455884205,1.07998673,649.58,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455884409,1.07998673,649.57,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455884606,1.07998673,649.56,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455884909,1.07998673,649.55,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455885110,1.07998673,649.54,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455885310,1.07998673,649.61,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455885510,1.07998673,649.6,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455885706,1.07998673,649.59,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455885907,1.07998673,649.58,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455886211,1.07998673,649.57,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455886411,1.07998673,649.56,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455886706,1.07998673,649.55,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455886912,1.07998673,649.54,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455887111,1.07998673,649.61,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455887315,1.07998673,649.6,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455887514,1.07998673,649.59,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455887708,1.07998673,649.58,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455888008,1.07998673,649.57,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455888210,1.07998673,649.56,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455888408,1.07998673,649.55,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455888608,1.07998673,649.54,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455888809,1.07998673,649.61,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455889011,1.07998673,649.6,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455889212,1.07998673,649.59,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455889413,1.07998673,649.58,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455889608,1.07998673,649.57,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455889814,1.07998673,649.56,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455890009,1.07998673,649.55,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455890214,1.07998673,649.54,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455890514,1.07998673,649.53,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455890717,1.07998673,649.61,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455890917,1.07998673,649.6,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455891114,1.07998673,649.59,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455891414,1.07998673,649.58,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455891617,1.07998673,649.57,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455891813,1.07998673,649.56,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455892014,1.07998673,649.55,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455892217,1.07998673,649.55,648.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749455892218,1.07998673,649.54,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455892413,1.07998673,649.53,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455892622,1.07998673,649.61,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455892815,1.07998673,649.6,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455893020,1.07998673,649.59,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455893221,1.07998673,649.58,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455893520,1.07998673,649.57,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455893721,1.07998673,649.56,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455893917,1.07998673,649.55,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455894120,1.07998673,649.54,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455894317,1.07998673,649.53,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455894624,1.07998673,649.52,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455894819,1.07998673,649.61,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455895022,1.07998673,649.6,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455895221,1.07998673,649.59,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455895416,1.07998673,649.58,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455895619,1.07998673,649.57,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455895819,1.07998673,649.56,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455896123,1.07998673,649.55,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455896324,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455896521,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455896719,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455896920,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455897127,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455897321,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455897521,0.26804902,649.62,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455897522,1.07998673,649.6,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455897724,1.07998673,649.59,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455897922,1.07998673,649.58,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455898222,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455898521,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455898724,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455898923,1.07998673,649.54,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455899123,1.07998673,649.53,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455899327,1.07998673,649.52,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455899526,1.07998673,649.51,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455899730,1.07998673,649.5,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455899929,1.07998673,649.61,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455900129,1.07998673,649.6,648.65,4.49582869]
["bitfinex-derivatives","BNBF0:USTF0",1749455900434,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455900732,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455900931,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455901130,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455901328,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455901531,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455901826,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455902031,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455902230,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455902428,0.26804902,649.62,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455902429,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455902633,1.07998673,649.49,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455902828,1.07998673,649.48,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455903030,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455903326,1.07998673,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455903528,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455903729,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455903927,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455904129,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455904328,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455904534,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455904829,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455905028,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455905229,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455905433,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455905632,1.07998673,649.49,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455905831,1.07998673,649.48,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455906138,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455906334,1.07998673,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455906638,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455906934,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455907135,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455907340,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455907635,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455907933,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455908134,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455908333,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455908533,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455908734,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455908937,1.07998673,649.49,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455909138,1.07998673,649.48,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455909338,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455909632,0.26804902,649.62,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455909633,1.07998673,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455909833,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455910034,1.51754602,649.62,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455910035,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455910237,0.26804902,649.62,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455910238,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455910538,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455910837,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455911037,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455911238,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455911436,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455911635,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455911835,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455912035,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455912235,1.07998673,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455912534,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455912736,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455913037,1.07998673,649.57,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455913240,1.07998673,649.56,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455913442,1.07998673,649.55,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455913641,1.07998673,649.54,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455913842,1.07998673,649.53,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455914040,1.07998673,649.52,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455914239,1.07998673,649.51,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455914440,1.07998673,649.5,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455914640,1.07998673,649.61,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455914839,1.07998673,649.6,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455915043,1.07998673,649.59,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455915242,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455915444,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455915644,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455915841,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455916041,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455916345,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455916639,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455916846,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455917041,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455917246,1.07998673,649.49,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455917544,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455917746,1.07998673,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455917941,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455918144,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455918346,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455918546,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455918747,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455918944,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455919248,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455919544,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455919743,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455919946,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455920146,1.07998673,649.49,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455920345,2.32958305,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455920647,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455920846,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455921048,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455921247,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455921452,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455921651,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455921847,0.26804902,649.62,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455921848,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455922048,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455922248,1.07998673,649.51,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455922448,1.07998673,649.5,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455922753,1.07998673,649.49,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455922951,1.07998673,649.61,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455923246,1.07998673,649.6,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455923453,1.07998673,649.59,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455923652,1.07998673,649.58,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455923852,1.07998673,649.57,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455924153,1.07998673,649.56,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455924352,1.07998673,649.55,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455924652,1.07998673,649.54,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455924850,0.26804902,649.62,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455924851,1.07998673,649.53,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455925051,1.07998673,649.52,648.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749455925254,1.07998673,649.51,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455925451,1.07998673,649.5,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455925755,1.07998673,649.49,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455925950,1.07998673,649.48,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455926154,1.07998673,649.61,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455926353,1.07998673,649.6,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455926554,1.07998673,649.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455926756,1.07998673,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455927056,1.07998673,649.57,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455927251,1.07998673,649.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455927457,1.07998673,649.55,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455927654,1.07998673,649.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749455927853,1.07998673,649.53,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455928059,1.07998673,649.52,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455928258,1.07998673,649.51,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455928459,1.07998673,649.5,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455928659,1.07998673,649.49,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455928960,1.07998673,649.48,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455929259,1.07998673,649.61,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455929460,1.07998673,649.6,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455929760,1.07998673,649.59,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455929960,1.07998673,649.58,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455930156,1.07998673,649.57,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455930355,1.07998673,649.56,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455930657,1.07998673,649.55,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455930857,1.07998673,649.54,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455931054,1.07998673,649.53,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455931258,1.07998673,649.52,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455931460,1.07998673,649.51,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455931662,1.07998673,649.5,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455931858,1.07998673,649.49,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455932157,1.07998673,649.48,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455932457,1.07998673,649.61,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455932656,1.07998673,649.6,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455932859,1.07998673,649.59,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455933060,1.07998673,649.58,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455933256,1.07998673,649.57,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455933458,1.07998673,649.56,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455933658,1.07998673,649.55,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455933860,1.07998673,649.54,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455934161,1.07998673,649.53,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455934358,1.07998673,649.52,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455934566,1.07998673,649.51,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455934762,1.07998673,649.5,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455934961,1.07998673,649.49,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455935257,0.26804902,649.62,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455935258,1.07998673,649.61,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455935557,1.07998673,649.6,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455935858,1.07998673,649.59,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455936159,1.07998673,649.58,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455936464,1.07998673,649.57,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455936759,1.07998673,649.56,648.67,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455937062,1.08320438,649.55,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455937362,1.08320438,649.54,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455937662,1.08320438,649.53,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455937861,1.08320438,649.52,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455938057,1.08320438,649.51,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455938261,1.08320438,649.6,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455938459,1.08320438,649.59,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455938764,1.08320438,649.58,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455938962,1.08320438,649.57,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455939164,1.08320438,649.56,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455939364,1.08320438,649.55,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455939562,1.08320438,649.54,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455939759,1.08320438,649.53,648.7,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455939964,1.08320438,649.52,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455940162,1.08320438,649.51,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455940360,0.26804902,649.62,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455940361,1.08320438,649.5,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455940561,1.08320438,649.59,648.71,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455940763,0.26804902,649.62,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455940764,1.08320438,649.58,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455940963,1.08320438,649.57,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455941162,1.08320438,649.56,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455941366,1.08320438,649.55,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455941567,1.08320438,649.54,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455941763,1.08320438,649.53,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455941965,1.08320438,649.52,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455942164,1.08320438,649.51,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455942365,1.08320438,649.5,648.6,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455942565,1.08320438,649.49,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455942764,1.08320438,649.61,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455942965,1.08320438,649.6,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455943163,1.08320438,649.59,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455943369,1.08320438,649.58,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455943567,1.08320438,649.57,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455943771,1.08320438,649.56,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455943974,1.08320438,649.55,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455944176,1.08320438,649.54,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455944375,1.08320438,649.53,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455944575,1.08320438,649.52,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455944773,1.08320438,649.51,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455945071,1.08320438,649.5,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455945274,1.08320438,649.49,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455945473,1.08320438,649.48,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455945671,1.08320438,649.47,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455945873,1.08320438,649.46,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455946071,1.08320438,649.45,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455946272,2.33412771,649.61,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455946476,1.08320438,649.6,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455946671,1.08320438,649.59,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455946971,1.08320438,649.58,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455947271,1.08320438,649.57,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455947471,1.08320438,649.56,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455947672,1.08320438,649.55,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455947875,1.08320438,649.54,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455948176,1.08320438,649.53,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455948374,1.08320438,649.52,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455948572,1.08320438,649.51,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455948772,1.08320438,649.5,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455948974,1.08320438,649.49,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455949175,1.08320438,649.48,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455949471,1.08320438,649.47,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455949671,1.08320438,649.46,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455949872,0.26804902,649.62,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455949873,1.08320438,649.45,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455950076,0.26804902,649.62,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455950077,1.08320438,649.61,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455950276,1.08320438,649.6,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455950572,1.08320438,649.59,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455950774,1.08320438,649.58,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455950972,1.08320438,649.57,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455951176,1.08320438,649.56,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455951381,1.08320438,649.55,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455951573,1.08320438,649.54,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455951775,1.08320438,649.53,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455951975,1.08320438,649.52,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455952174,1.08320438,649.51,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455952381,1.08320438,649.5,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455952675,1.08320438,649.49,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455952875,1.08320438,649.48,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455953073,1.08320438,649.47,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455953373,1.08320438,649.46,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455953575,1.08320438,649.61,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455953777,1.08320438,649.6,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455953980,1.08320438,649.59,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455954181,1.08320438,649.58,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455954382,1.08320438,649.57,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455954682,1.08320438,649.56,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455954976,0.26804902,649.62,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455954977,1.08320438,649.55,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455955185,1.08320438,649.54,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455955380,1.08320438,649.53,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455955682,1.08320438,649.52,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455955879,1.08320438,649.51,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455956080,1.08320438,649.5,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455956280,1.08320438,649.61,648.55,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455956479,1.08320438,649.61,648.51,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1749455956480,1.08320438,649.6,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455956680,1.08320438,649.59,648.59,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455956884,1.08320438,649.58,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455957083,1.08320438,649.57,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455957281,1.08320438,649.56,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455957480,1.08320438,649.55,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455957681,1.08320438,649.54,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455957881,1.08320438,649.53,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455958087,1.08320438,649.52,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455958286,1.08320438,649.51,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455958581,1.08320438,649.5,648.54,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455958780,1.08320438,649.61,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455958985,1.08320438,649.6,648.53,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455959285,0.26804902,649.62,649.04,2.30658199]
["bitfinex-derivatives","BNBF0:USTF0",1749455959286,1.08320438,649.59,649.04,2.30658199]
["bitfinex-derivatives","BNBF0:USTF0",1749455959485,1.08320438,649.58,649.04,2.30658199]
["bitfinex-derivatives","BNBF0:USTF0",1749455959688,0.26804902,649.62,649.04,2.30658199]
["bitfinex-derivatives","BNBF0:USTF0",1749455959689,1.08320438,649.57,649.04,2.30658199]
["bitfinex-derivatives","BNBF0:USTF0",1749455959986,1.08320438,649.56,649.04,2.30658199]
["bitfinex-derivatives","BNBF0:USTF0",1749455960286,1.08320438,649.55,648.54,4.53182869]
["bitfinex-derivatives","BNBF0:USTF0",1749455960481,1.08320438,649.54,648.54,4.53182869]
["bitfinex-derivatives","BNBF0:USTF0",1749455960686,1.08320438,649.53,648.54,4.53182869]
["bitfinex-derivatives","BNBF0:USTF0",1749455960886,1.08320438,649.52,648.54,4.53182869]
["bitfinex-derivatives","BNBF0:USTF0",1749455961185,1.08320438,649.51,648.54,4.53182869]
["bitfinex-derivatives","BNBF0:USTF0",1749455961387,1.08320438,649.5,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455961683,1.08320438,649.49,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455961882,1.08320438,649.48,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455962185,1.08320438,649.61,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455962486,1.08320438,649.6,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455962682,1.08320438,649.59,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455962887,1.08320438,649.58,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455963081,1.08320438,649.57,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455963284,1.08320438,649.56,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455963585,1.08320438,649.55,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455963780,1.08320438,649.54,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455963984,1.08320438,649.53,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455964182,1.08320438,649.52,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455964381,1.08320438,649.51,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455964583,1.08320438,649.5,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455964781,1.08320438,649.49,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455965086,1.08320438,649.48,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455965382,1.08320438,649.47,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455965583,1.08320438,649.66,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455965789,1.08320438,649.65,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455966083,1.08320438,649.64,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455966282,1.08320438,649.63,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455966483,1.08320438,649.62,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455966684,1.08320438,649.61,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455966888,1.08320438,649.6,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455967083,1.08320438,649.59,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455967383,1.08320438,649.58,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455967582,1.08320438,649.57,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455967887,1.08320438,649.56,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455968084,1.08320438,649.55,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455968284,1.08320438,649.54,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455968487,1.08320438,649.53,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455968788,1.08320438,649.52,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455968985,1.08320438,649.51,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455969189,1.08320438,649.5,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455969384,1.08320438,649.49,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455969690,1.08320438,649.48,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455969895,4.00651675,649.66,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455970089,1.63949022,649.65,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455970287,1.08320438,649.64,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455970493,1.08320438,649.63,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455970790,1.08320438,649.62,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455970990,1.08320438,649.61,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455971194,1.08320438,649.6,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455971495,1.08320438,649.59,648.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749455971694,1.08320438,649.58,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455971891,1.08320438,649.57,648.58,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455972091,1.08320438,649.56,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455972290,1.08320438,649.55,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455972495,1.08320438,649.54,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455972696,1.08320438,649.53,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455972896,1.08320438,649.52,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455973096,1.08320438,649.51,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455973292,1.08320438,649.64,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455973495,1.08320438,649.63,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455973693,1.08320438,649.62,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455973992,1.08320438,649.61,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455974197,1.08320438,649.6,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455974397,1.08320438,649.59,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455974595,1.08320438,649.58,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455974796,1.08320438,649.57,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455974993,1.08320438,649.56,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455975196,1.08320438,649.55,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455975397,1.08320438,649.54,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455975699,1.08320438,649.53,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455975895,1.08320438,649.52,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455976093,1.08320438,649.51,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455976394,1.08320438,649.64,648.62,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455976593,1.08320438,649.63,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455976897,1.08320438,649.62,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455977097,1.08320438,649.61,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455977299,1.08320438,649.6,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455977598,1.08320438,649.59,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455977898,1.08320438,649.58,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455978094,1.08320438,649.57,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455978295,1.08320438,649.56,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455978493,1.08320438,649.55,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455978697,1.08320438,649.54,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455978897,1.08320438,649.53,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455979099,1.08320438,649.52,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455979296,1.08320438,649.51,648.61,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455979597,2.33370527,649.62,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455979800,2.33370527,649.61,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455979997,2.33370527,649.6,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455980200,1.08320438,649.59,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455980400,1.08320438,649.58,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455980601,1.08320438,649.57,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455980800,1.08320438,649.56,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455981001,1.08320438,649.55,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455981201,1.08320438,649.54,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455981500,1.08320438,649.53,648.68,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455981697,1.08320438,649.52,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455981897,1.08320438,649.51,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455982097,2.33367081,649.65,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455982301,2.88990557,649.64,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455982501,1.08320438,649.63,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455982702,1.08320438,649.62,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455982902,1.08320438,649.61,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455983104,1.08320438,649.6,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455983403,1.08320438,649.59,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455983703,1.08320438,649.58,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455983903,1.08320438,649.57,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455984099,1.08320438,649.56,648.63,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455984301,1.08320438,649.55,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455984499,1.08320438,649.54,648.64,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455984697,1.08320438,649.53,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455984903,1.08320438,649.52,648.66,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455985103,1.08320438,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455985303,2.8898731,649.64,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455985501,1.08320438,649.63,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455985806,1.08320438,649.62,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455986106,1.08320438,649.61,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455986307,1.08320438,649.6,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455986507,1.08320438,649.59,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455986709,1.08320438,649.58,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455986903,1.08320438,649.57,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455987209,1.08320438,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455987404,1.08320438,649.55,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455987604,1.08320438,649.54,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455987905,1.08320438,649.53,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455988105,1.08320438,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455988304,1.08320438,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455988504,1.08320438,649.5,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455988705,1.639628,649.65,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455989008,1.08320438,649.64,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455989305,1.08320438,649.63,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455989505,1.08320438,649.62,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455989704,1.08320438,649.61,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455990008,1.08320438,649.6,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455990215,1.08320438,649.59,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455990503,1.08320438,649.58,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455990711,1.08320438,649.57,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455990909,1.08320438,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455991206,1.08320438,649.55,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455991504,1.08320438,649.54,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455991710,1.08320438,649.53,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455992005,1.08320438,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455992208,1.08320438,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455992408,1.08320438,649.61,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455992609,1.08320438,649.6,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455992809,1.08320438,649.59,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455993009,1.08320438,649.58,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455993206,1.08320438,649.57,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455993409,1.08320438,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455993605,1.08320438,649.55,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455993915,1.08320438,649.54,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455994106,1.08320438,649.53,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455994305,1.08320438,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455994508,1.08320438,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455994809,1.08320438,649.6,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455995005,1.08320438,649.59,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455995211,1.08320438,649.58,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455995409,1.08320438,649.57,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455995607,1.08320438,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455995806,1.08320438,649.55,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455996006,1.08320438,649.54,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455996209,1.08320438,649.53,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455996412,1.08320438,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455996609,1.08320438,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455996812,1.63958233,649.63,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455997108,1.08320438,649.62,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749455997313,1.08320438,649.61,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455997610,1.08320438,649.6,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455997808,1.08320438,649.59,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455998015,1.08320438,649.58,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455998210,1.08320438,649.57,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455998409,1.08320438,649.56,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455998713,1.08320438,649.55,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455998909,1.08320438,649.54,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455999107,1.15434922,649.64,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455999108,1.08320438,649.53,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455999308,1.08320438,649.52,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455999509,1.08320438,649.51,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455999707,1.08320438,649.63,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749455999909,1.08320438,649.62,648.69,3.83782869]
["bitfinex-derivatives","BNBF0:USTF0",1749456000113,1.08320438,649.62,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456000114,1.24838407,649.63,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456000314,1.67266676,649.68,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456001010,1.08099026,649.67,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456001215,1.15421345,649.57,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456001414,1.08099026,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456001609,1.08099026,649.55,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456001813,1.2481495,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456001814,1.08099026,649.54,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456002111,1.08099026,649.53,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456002313,1.08099026,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456002510,1.08099026,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456002810,1.08099026,649.5,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456003017,1.08099026,649.49,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456003211,1.08099026,649.48,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456003415,1.08099026,649.47,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456003711,1.08099026,649.46,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456004012,1.08099026,649.45,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456004215,1.08099026,649.44,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456004511,1.08099026,649.43,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456004718,1.08099026,649.42,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456004913,1.08099026,649.41,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456005113,1.08099026,649.4,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456005313,1.08099026,649.39,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456005515,1.08099026,649.38,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456005812,1.08099026,649.37,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456006012,1.08099026,649.36,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456006217,1.08099026,649.35,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456006513,1.80457668,649.57,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456006712,1.08081954,649.56,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456006916,1.08081954,649.55,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456007114,1.08081954,649.54,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456007416,1.08081954,649.53,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456007617,1.08081954,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456007816,1.08081954,649.51,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456008016,1.08081954,649.5,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456008213,1.08081954,649.49,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456008417,1.08081954,649.48,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456008713,1.08081954,649.47,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456009016,1.08081954,649.46,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456009213,1.08081954,649.45,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456009413,1.08081954,649.44,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456009615,1.08081954,649.43,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456009918,1.08081954,649.42,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456010212,1.08081954,649.41,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456010517,1.08081954,649.4,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456010718,1.24868712,649.52,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456010719,1.08081954,649.39,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456010917,1.08081954,649.38,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456011118,1.15421345,649.63,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456011417,1.08054273,649.62,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456011616,1.08054273,649.61,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456011919,2.32888435,649.6,648.67,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1749456012219,2.63676268,649.59,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456012418,1.9449338,649.58,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456012716,3.75265561,649.57,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456012913,2.63676406,649.56,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456013117,1.3884482,649.55,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456013314,1.38845294,649.54,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456013514,1.08054273,649.53,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456013716,1.08054273,649.52,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456013918,1.08054273,649.51,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456014118,1.08054273,649.5,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456014323,1.08054273,649.49,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456014518,1.08054273,649.48,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456014717,1.08054273,649.47,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456015018,1.08054273,649.46,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456015222,1.08054273,649.45,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749456015519,1.08054273,649.44,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456015718,1.08054273,649.43,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456015923,1.08054273,649.42,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456016119,1.08054273,649.41,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456016324,1.08054273,649.4,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456016524,1.08054273,649.39,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456016719,1.08054273,649.38,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456016918,1.08054273,649.37,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456017123,1.08054273,649.36,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456017324,1.08054273,649.35,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456017524,1.08054273,649.34,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456017724,1.08054273,649.33,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456017921,1.08054273,649.32,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456018221,1.15421345,649.53,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456018222,1.08054273,649.31,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456018426,1.08054273,649.3,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456018623,0.30791021,649.54,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456018624,2.32463534,649.5,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456018830,2.32463534,649.49,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456019028,2.32463253,649.48,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456019227,2.32463253,649.47,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456019428,1.08054273,649.46,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456019624,1.08054273,649.45,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456019930,1.08054273,649.44,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456020129,1.08054273,649.43,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456020330,1.08054273,649.42,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456020629,1.08054273,649.41,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456020829,1.08054273,649.4,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456021129,1.08054273,649.39,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456021326,1.08054273,649.38,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456021525,1.08054273,649.37,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456021826,1.08054273,649.36,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456022026,1.08054273,649.35,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456022233,1.08054273,649.34,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456022531,1.08054273,649.33,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456022731,1.08054273,649.32,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456022928,1.08054273,649.31,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456023126,1.08054273,649.3,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456023428,1.08054273,649.53,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456023632,1.38846242,649.52,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456023832,1.38846716,649.51,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456024132,1.3884719,649.5,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456024335,1.38847664,649.49,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456024529,1.38848138,649.48,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456024732,1.08054273,649.47,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456025029,1.08054273,649.46,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456025231,1.08054273,649.45,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456025429,1.08054273,649.44,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456025632,1.08054273,649.43,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456025833,1.08054273,649.42,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456026134,1.08054273,649.41,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456026332,1.08054273,649.4,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456026530,1.07678044,649.39,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456026835,1.07678044,649.38,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456027034,1.07678044,649.37,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456027329,1.07678044,649.36,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456027534,1.07678044,649.35,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456027734,1.07678044,649.34,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456027936,1.07678044,649.33,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456028136,1.07678044,649.47,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456028331,1.07678044,649.46,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456028634,1.07678044,649.45,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456028833,1.07678044,649.44,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456029035,1.07678044,649.43,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456029237,1.07678044,649.42,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456029533,1.07678044,649.41,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456029736,1.07678044,649.4,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456029932,1.07678044,649.39,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456030137,1.07678044,649.38,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456030334,1.07678044,649.37,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456030538,1.07678044,649.36,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456030833,1.07678044,649.35,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456031037,1.07678044,649.34,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456031235,1.07678044,649.47,648.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456031434,1.07678044,649.46,648.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456031634,1.07678044,649.45,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456031839,1.07678044,649.44,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456032139,1.07678044,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456032335,1.07678044,649.42,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456032634,1.07678044,649.42,648.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749456032635,1.07678044,649.47,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456032836,1.07678044,649.46,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456033036,1.07678044,649.45,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456033234,1.07678044,649.44,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456033435,0.30793865,649.48,648.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456033436,1.07678044,649.43,648.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456033643,1.07678044,649.42,648.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456033837,1.07678044,649.41,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456034035,0.30793865,649.48,648.0,5.38251868]
["bitfinex-derivatives","BNBF0:USTF0",1749456034036,1.07678044,649.47,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456034237,1.07678044,649.46,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456034438,1.07678044,649.45,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456034639,1.07678044,649.44,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456034838,1.07678044,649.43,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456035137,1.07678044,649.47,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456035337,1.07678044,649.46,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456035536,1.07678044,649.45,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456035740,1.07678044,649.44,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456035937,1.07678044,649.43,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456036241,1.07678044,649.42,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456036436,1.07678044,649.47,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456036638,1.07678044,649.46,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456036837,1.07678044,649.45,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456037142,1.07678044,649.44,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456037338,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456037537,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456037738,1.07678044,649.47,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456037942,1.07678044,649.46,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456038139,1.07678044,649.45,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456038441,1.07678044,649.44,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456038641,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456038843,0.30793865,649.48,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456038844,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456039045,1.07678044,649.47,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456039241,1.07678044,649.46,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456039443,1.07678044,649.45,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456039641,0.3079434,649.47,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456039642,1.38473806,649.44,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456039842,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456040041,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456040242,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456040440,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456040640,1.07678044,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456040842,1.07678044,649.38,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456041147,1.07678044,649.37,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456041349,1.07678044,649.36,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456041549,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456041845,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456042045,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456042252,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456042444,1.07678044,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456042643,1.07678044,649.38,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456042845,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456043045,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456043344,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456043543,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456043845,0.30795762,649.44,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456043846,1.07678044,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456044044,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456044245,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456044445,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456044748,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456044943,1.07678044,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456045145,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456045344,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456045547,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456045855,0.30795762,649.44,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456045856,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456046052,1.07678044,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456046350,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456046552,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456046752,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456046947,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456047151,1.07678044,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456047451,1.07678044,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456047650,1.07678044,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456047951,1.07678044,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456048148,1.07678044,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456048452,1.07646574,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456048653,1.07646574,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456048853,1.07646574,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456049049,1.07646574,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456049253,1.07646574,649.4,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456049449,1.07646574,649.39,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456049752,0.30795762,649.44,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456049753,1.07646574,649.38,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456050050,1.07646574,649.43,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456050259,1.07646574,649.42,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456050454,1.07646574,649.41,648.72,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749456050654,1.07646574,649.4,648.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456050952,1.07646574,649.43,648.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456051151,1.07646574,649.42,648.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456051454,1.07646574,649.41,648.68,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456051653,1.07646574,649.43,648.68,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456051850,1.07646574,649.42,648.68,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456052049,0.30795762,649.44,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456052050,1.07646574,649.41,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456052249,1.07646574,649.43,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456052454,1.07646574,649.42,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456052654,1.07646574,649.41,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456052858,1.07646574,649.43,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456053156,1.07646574,649.42,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456053356,1.07646574,649.43,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456053656,1.07646574,649.42,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456053851,1.07646574,649.43,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456054049,0.30795762,649.44,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456054050,1.07646574,649.42,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456054251,1.07646574,649.43,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456054455,1.07646574,649.42,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456054652,1.07646574,649.41,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456054855,0.30795762,649.44,648.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749456054856,1.07646574,649.43,648.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749456055052,1.07646574,649.42,648.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749456055253,1.07646574,649.41,648.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749456055555,1.07646574,649.43,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456055856,1.07646574,649.42,648.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1749456056052,1.07646574,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456056251,1.07646574,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456056451,1.07646574,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456056657,1.07646574,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456056857,1.07646574,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456057057,1.07646574,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456057356,1.07646574,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456057557,1.07646574,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456057757,1.07646574,649.42,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456057955,1.07646574,649.41,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456058152,1.07646574,649.4,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456058456,1.07646574,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456058757,1.07646574,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456058953,1.07646574,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456059154,1.07646574,649.4,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456059454,1.07428024,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456059652,1.07428024,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456059854,1.07428024,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456060057,1.07428024,649.4,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456060257,1.07428024,649.39,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456060459,1.07428024,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456060657,1.07428024,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456060957,1.07428024,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456061157,1.07428024,649.4,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456061361,1.07428024,649.39,648.74,3.03840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456061557,1.07428024,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456061762,1.07428024,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456061962,1.07428024,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456062158,1.07428024,649.4,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456062362,1.07428024,649.39,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456062662,1.07428024,649.38,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456062860,1.07428024,649.43,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063060,1.07428024,649.42,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063261,1.07428024,649.41,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063461,0.30795762,649.44,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063462,1.07428024,649.4,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063664,1.07428024,649.39,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063859,0.30795762,649.44,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456063860,1.07428024,649.38,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456064060,1.07428024,649.37,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456064261,1.07428024,649.43,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456064561,1.07428024,649.42,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456064761,1.07428024,649.41,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456064962,1.07428024,649.4,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456065260,1.07428024,649.39,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456065462,1.07428024,649.38,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456065666,1.07428024,649.37,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456065965,1.07428024,649.36,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456066161,1.07428024,649.35,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456066362,1.07428024,649.43,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456066562,1.07428024,649.42,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456066761,1.07428024,649.41,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456066962,1.07428024,649.4,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456067162,1.07428024,649.39,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456067369,1.07428024,649.38,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456067562,1.07428024,649.37,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456067865,1.07428024,649.36,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456068064,1.07428024,649.35,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456068265,1.07428024,649.34,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456068462,1.07428024,649.33,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456068662,1.07428024,649.32,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456068965,1.07428024,649.43,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456069162,1.07428024,649.42,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456069365,1.07428024,649.41,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456069568,1.07428024,649.4,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456069763,1.07428024,649.39,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456069966,1.07428024,649.38,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456070166,1.07428024,649.37,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456070364,1.07428024,649.36,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456070568,1.07428024,649.35,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456070870,1.07428024,649.34,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456071163,0.30795762,649.44,647.08,12.3028998]
["bitfinex-derivatives","BNBF0:USTF0",1749456071164,1.07428024,649.33,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456071467,1.07428024,649.32,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456071667,1.07428024,649.31,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456071963,1.07428024,649.3,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456072168,1.07428024,649.29,648.81,3.32340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456072372,1.07428024,649.28,648.81,3.32340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456072565,1.07428024,649.27,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456072767,1.07428024,649.26,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456072971,1.07428024,649.25,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456073268,1.07428024,649.24,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456073569,2.87634998,649.43,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456073763,2.32055518,649.42,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456073967,1.07428024,649.41,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456074163,1.07428024,649.4,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456074368,1.07428024,649.39,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456074569,1.07428024,649.38,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456074864,1.07428024,649.37,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456075062,1.07428024,649.36,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456075267,1.07428024,649.35,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456075463,1.07428024,649.34,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456075664,1.07428024,649.33,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456075867,1.07428024,649.32,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456076065,1.07428024,649.31,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456076268,1.07428024,649.3,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456076468,1.07428024,649.29,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456076666,1.07428024,649.28,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456076970,1.07428024,649.27,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456077166,1.07428024,649.26,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456077371,1.07428024,649.25,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456077571,1.07428024,649.24,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456077770,1.07428024,649.23,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456077972,0.30795762,649.44,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456078172,1.07421109,649.43,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456078473,1.07421109,649.42,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456078776,1.07421109,649.41,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456078969,1.07421109,649.4,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456079170,1.07421109,649.39,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456079369,1.07421109,649.38,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456079668,1.07421109,649.37,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456079969,1.07421109,649.36,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456080169,1.07421109,649.35,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456080378,1.07421109,649.34,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456080572,1.07421109,649.33,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456080773,1.07421109,649.32,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456081072,1.07421109,649.31,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456081372,1.07421109,649.3,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456081568,1.07421109,649.29,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456081771,1.07421109,649.28,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456082068,1.07421109,649.27,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456082269,1.07421109,649.26,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456082472,1.07421109,649.25,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456082773,1.07421109,649.24,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456083072,1.07421109,649.23,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456083373,1.07418723,649.22,648.81,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749456083569,1.07418723,649.43,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456083774,1.07418723,649.42,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456083974,0.26814609,649.12,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456084170,1.07418723,649.4,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456084371,1.07418723,649.39,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456084569,1.07418723,649.38,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456084770,1.07418723,649.37,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456084973,1.07418723,649.36,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456085274,0.26813576,649.23,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456085473,1.07418723,649.22,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456085769,0.26813576,649.23,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456085970,1.0742298,649.22,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456086170,0.26813576,649.23,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456086369,1.07422845,649.22,648.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749456086575,0.26813576,649.23,648.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749456086874,1.0742415,649.22,648.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749456087071,0.26813576,649.23,648.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749456087273,0.26813576,649.23,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456087970,1.07425465,649.22,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456088670,1.07425465,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456089669,1.0743797,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456090072,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456090374,1.07437843,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456090570,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456090778,1.07439647,649.22,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456090973,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456091175,1.07519408,649.22,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456091373,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456091577,1.07521284,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456091876,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456092073,1.07521219,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456092377,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456092571,1.07521417,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456092773,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456092979,1.0752141,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456093278,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456093579,1.07521505,649.22,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456093787,0.26813576,649.23,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456094079,1.07523743,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456094481,0.26813576,649.23,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456094683,1.07401048,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456095481,0.26813576,649.23,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456095783,1.07516978,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456095980,0.26813576,649.23,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456096178,1.07517113,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456096378,0.26813576,649.23,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456096579,1.07520384,649.22,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456096778,0.26813576,649.23,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456096979,1.07520332,649.22,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456097180,0.26813576,649.23,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456097383,1.07520368,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456097587,0.26813576,649.23,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456097785,1.07524187,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456097981,0.26813576,649.23,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456098281,1.07524358,649.22,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456098486,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456098683,1.07527589,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456098886,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456099083,1.07527596,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456099283,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456099484,1.07529131,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456099685,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456099885,1.07528996,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456100085,1.07528996,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456100491,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456100788,1.07547081,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456100985,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456101186,1.07547045,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456101389,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456101689,1.0754723,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456101884,1.0754723,649.21,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456102085,0.26813576,649.23,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456102287,1.07548489,649.22,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456102487,1.07548489,649.21,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456102788,0.26813576,649.23,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456102990,1.07548155,649.22,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456103189,0.26813576,649.23,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456103385,1.07548155,649.22,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456103589,0.26813576,649.23,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456103885,1.07548154,649.22,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456104089,0.26813576,649.23,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456104090,1.07548154,649.21,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456104290,0.26813576,649.23,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456104586,1.07548234,649.22,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456104786,1.07548234,649.21,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456104987,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456105190,1.07548369,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456105388,1.07548369,649.21,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456105587,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456105790,1.07548265,649.22,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456105990,0.26813576,649.23,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456106191,1.07548115,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456106389,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456106589,1.07548128,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456106789,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456106988,1.07548164,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456107190,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456107390,1.07548164,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456107588,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456107790,1.07548275,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456107988,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456108188,0.26813576,649.23,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456108189,1.07548149,649.22,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456108395,0.26813576,649.23,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456108691,1.07548229,649.22,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456108893,0.26813576,649.23,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456109094,1.07548199,649.22,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456109293,0.26813576,649.23,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456109492,1.07548136,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456109692,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456109890,1.07548136,649.22,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456110094,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456110394,1.0754811,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456110596,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456110894,1.07548098,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456111189,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456111394,1.07548189,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456111595,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456111890,1.07548073,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456112094,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456112394,1.07548164,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456112595,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456112894,1.07548124,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456113092,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456113295,1.07547989,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456113495,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456113696,1.07548078,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456113891,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456114092,1.07548078,649.22,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456114296,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456114492,1.07548016,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456114696,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456114997,1.07547998,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456115197,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456115493,1.07548265,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456115697,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456115895,1.07548093,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456116092,0.26813576,649.23,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456116393,1.07548093,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456116698,0.26813576,649.23,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456116998,1.07548451,649.22,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456117198,0.26813576,649.23,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456117394,1.07548316,649.22,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456117698,0.26813576,649.23,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456117898,1.0754833,649.22,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456118193,0.26813576,649.23,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456118397,1.0754842,649.22,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456118693,0.26813576,649.23,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456118898,1.07548073,649.22,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456119095,0.26813576,649.23,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456119398,1.0754992,649.22,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456119596,0.26813576,649.23,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456119901,1.07549604,649.22,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456120098,0.26813576,649.23,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456120295,1.07549604,649.22,648.87,3.36340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456120599,0.26813576,649.23,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456120994,0.26813576,649.23,648.91,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456121194,0.26813576,649.23,648.96,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456121398,0.26813576,649.23,649.05,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456121697,0.26813576,649.23,649.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456121900,1.07518045,649.55,649.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456122199,0.26802837,649.33,649.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456122695,0.26802837,649.33,649.16,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456123794,0.26802837,649.33,649.13,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456124200,0.26802837,649.33,649.0,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456124397,0.26802837,649.33,648.99,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456124600,0.26802837,649.33,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456124601,0.26802837,649.33,648.98,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456125296,0.26802837,649.33,648.97,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456125699,0.26802837,649.33,648.96,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456125896,0.26802837,649.33,648.94,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456126096,0.26802837,649.33,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456126097,0.26802837,649.33,648.95,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456126497,0.26802837,649.33,648.94,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456126798,0.26802837,649.33,648.93,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456127202,0.26802837,649.33,648.94,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456127702,0.26802837,649.33,648.9,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456128604,1.03394968,649.89,648.9,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456128804,2.82409288,650.01,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456129102,0.26803147,649.42,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456129497,0.26803147,649.42,648.87,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1749456137309,0.26803147,649.42,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456139312,0.26803147,649.42,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456140614,0.26803147,649.42,648.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749456141014,0.26803147,649.42,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456141814,0.26803147,649.42,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456143812,0.26803147,649.42,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456144012,0.26803147,649.42,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456144213,0.26803147,649.42,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456144512,0.26803147,649.42,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456144820,0.26803147,649.42,648.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749456146715,0.26803147,649.42,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456149412,0.26803147,649.42,648.8,3.41540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456150315,0.26803147,649.42,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456153618,0.26803147,649.42,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456154222,0.26803147,649.42,648.81,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456154520,0.26803147,649.42,648.92,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456154721,0.26803147,649.42,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456157623,0.26803147,649.42,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456157822,0.26803147,649.42,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456158024,0.26803147,649.42,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456158421,0.26803147,649.42,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456159526,0.26803147,649.42,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456159726,0.26803147,649.42,648.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749456159727,0.26803147,649.42,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456160127,0.26803147,649.42,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456162323,0.26803147,649.42,648.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456162526,0.26803147,649.42,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456162724,0.26803147,649.42,648.8,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749456167832,0.26803147,649.42,648.69,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456168631,0.26803147,649.42,648.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456169439,0.26803147,649.42,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456169736,0.26803147,649.42,648.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456170437,0.26803147,649.42,648.73,3.36840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456171537,0.26803147,649.42,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456171738,0.26803147,649.42,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456172238,0.26803147,649.42,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456172432,0.26803147,649.42,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456172735,0.26803147,649.42,648.91,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456173437,0.26803147,649.42,648.92,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456174434,0.26803147,649.42,648.93,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456174635,0.26803147,649.42,648.94,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456175435,0.26803147,649.42,648.95,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456175833,0.26803147,649.42,648.99,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456176435,0.26803147,649.42,649.01,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456177435,0.26803147,649.42,649.02,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456177635,0.26803147,649.42,649.03,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456178441,0.26803147,649.42,649.05,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456178738,0.26803147,649.42,649.04,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456179437,0.26803147,649.42,649.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456179641,0.26803147,649.42,649.15,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456179842,0.26803147,649.42,649.13,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456180438,0.26803147,649.42,649.12,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456181239,0.26803147,649.42,649.13,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456185245,0.26803147,649.42,649.12,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456187046,0.26803147,649.42,649.04,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456188447,0.26803147,649.42,649.0,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456189746,0.26803147,649.42,649.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749456198451,0.30797185,649.41,649.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749456204762,0.30797185,649.41,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456205463,0.30797185,649.41,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456206058,0.30797185,649.41,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456206259,0.30797185,649.41,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456206558,0.30797185,649.41,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456207265,0.30797185,649.41,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456208363,0.30797185,649.41,648.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749456212463,0.30797185,649.41,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456213160,0.30797185,649.41,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456216266,0.30797185,649.41,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456217769,0.30797185,649.41,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456218665,0.30797185,649.41,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456219265,0.30797185,649.41,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456221770,0.30797185,649.41,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456222168,0.30797185,649.41,648.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749456222169,0.30797185,649.41,648.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456223667,0.30797185,649.41,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456226073,0.30797185,649.41,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456230773,0.30797185,649.41,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456231376,0.30797185,649.41,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456231571,0.30797185,649.41,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456232177,0.30797185,649.41,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456232772,0.30797185,649.41,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456233479,0.30797185,649.41,648.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749456233480,0.30797185,649.41,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456233679,0.30797185,649.41,648.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749456233680,0.30797185,649.41,648.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456234077,0.30797185,649.41,648.84,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456235476,0.30797185,649.41,648.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456236777,0.30797185,649.41,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456237482,0.30797185,649.41,648.86,3.59740412]
["bitfinex-derivatives","BNBF0:USTF0",1749456238578,0.30797185,649.41,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456244085,0.30797185,649.41,648.86,3.59740412]
["bitfinex-derivatives","BNBF0:USTF0",1749456245290,0.30797185,649.41,648.87,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456246387,0.30797185,649.41,648.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456248387,0.30797185,649.41,648.93,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456250089,0.30797185,649.41,648.94,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456251291,1.35147553,649.41,648.94,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456252490,1.35147553,649.41,648.95,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456253089,1.04350368,649.4,648.95,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456253393,1.04350368,649.39,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456253592,1.04350368,649.38,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456253793,1.04350368,649.37,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456254089,1.04350368,649.36,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456254289,1.04350368,649.4,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456254493,1.04350368,649.39,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456254791,1.04350368,649.38,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456254994,1.04350368,649.37,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456255195,1.04350368,649.36,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456255495,1.04350368,649.35,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456255790,1.04350368,649.34,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456256092,1.35151347,649.33,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456256290,1.35151821,649.32,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456256490,1.04350368,649.31,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456256690,1.3515277,649.3,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456256993,1.3664014,649.29,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456257190,1.36640615,649.28,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456257394,1.36641089,649.27,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456257593,1.05837264,649.26,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456257994,0.30804774,649.25,648.86,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749456259893,0.30804774,649.25,648.6,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456260692,0.30804774,649.25,648.59,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456261595,0.30804774,649.25,648.6,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456261796,0.30804774,649.25,648.59,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456263097,0.30804774,649.25,648.61,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456263897,0.30804774,649.25,648.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749456265198,0.30804774,649.25,648.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456266399,0.30804774,649.25,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456267298,0.30804774,649.25,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456269999,0.30804774,649.25,648.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456272504,0.30804774,649.25,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456273405,0.30804774,649.25,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456273804,0.30804774,649.25,648.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1749456273805,0.30804774,649.25,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456274202,0.30804774,649.25,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456275202,0.30804774,649.25,648.78,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456276708,0.30804774,649.25,648.77,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456277308,0.30804774,649.25,648.79,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456277506,0.30804774,649.25,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456278309,0.30804774,649.25,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456279010,0.30804774,649.25,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456280010,0.30804774,649.25,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456281508,0.30804774,649.25,648.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456282815,0.30804774,649.25,648.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456287520,0.30804774,649.25,648.66,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456288619,0.30804774,649.25,648.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456288816,0.30804774,649.25,648.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456289914,0.30804774,649.25,648.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456290318,0.30804774,649.25,648.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456291015,0.30804774,649.25,648.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456292721,0.30804774,649.25,648.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456293316,0.30804774,649.25,648.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456294718,0.30804774,649.25,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456295222,0.30804774,649.25,648.73,3.30840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456297324,0.30804774,649.25,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456298225,0.30804774,649.25,648.73,3.30840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456298721,0.30804774,649.25,648.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456299725,0.30804774,649.25,648.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456300924,0.30804774,649.25,648.8,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456303827,0.30804774,649.25,648.82,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456304628,1.05467657,649.24,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456304827,1.3627338,649.23,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456305031,1.36273855,649.22,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456305225,1.36274329,649.21,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456305429,1.36274804,649.2,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456305627,1.36275278,649.19,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456305829,1.36275753,649.18,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456306132,1.36276227,649.17,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456306328,1.05467657,649.16,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456306527,1.36277177,649.15,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456306728,1.36277651,649.14,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456306928,1.36278126,649.13,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456307128,1.36278601,649.12,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456307328,1.36279075,649.11,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456307532,1.3627955,649.1,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456307731,1.36280025,649.09,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456307932,1.36280499,649.08,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456308136,1.36280974,649.07,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456308432,0.30813792,649.06,648.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749456318833,0.30813792,649.06,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456319440,0.30813792,649.06,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456320435,0.30813792,649.06,648.23,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456321640,0.30813792,649.06,648.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749456328247,0.30813792,649.06,648.34,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456329253,0.30813792,649.06,648.33,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456329450,0.26827322,648.89,648.33,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456329650,0.3082234,648.88,648.35,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456331856,0.3082234,648.88,648.34,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456333553,0.3082234,648.88,648.32,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456334053,0.3082234,648.88,648.26,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456336958,0.3082234,648.88,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456337556,0.3082234,648.88,648.24,3.61640412]
["bitfinex-derivatives","BNBF0:USTF0",1749456338959,0.3082234,648.88,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456339258,0.3082234,648.88,648.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749456341961,0.3082234,648.88,648.24,3.61640412]
["bitfinex-derivatives","BNBF0:USTF0",1749456342160,0.3082234,648.88,648.24,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749456342664,0.3082234,648.88,648.18,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456342966,0.3082234,648.88,648.17,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456343965,0.3082234,648.88,648.2,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456345871,0.3082234,648.88,647.78,0.26832804]
["bitfinex-derivatives","BNBF0:USTF0",1749456345872,0.3082234,648.88,648.21,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749456349070,0.3082234,648.88,648.21,3.50340412]
["bitfinex-derivatives","BNBF0:USTF0",1749456350871,0.3082234,648.88,648.22,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456351169,0.3082234,648.88,648.23,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456351776,0.3082234,648.88,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456351972,0.3082234,648.88,648.28,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456352875,0.3082234,648.88,648.29,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456353984,0.3082234,648.88,648.3,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456354574,0.3082234,648.88,648.31,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456355375,0.3082234,648.88,648.3,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456355879,0.3082234,648.88,648.38,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456356176,0.3082234,648.88,648.36,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456356775,0.3082234,648.88,648.37,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456357677,0.3082234,648.88,648.38,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456359477,0.3082234,648.88,648.4,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456359887,0.3082234,648.88,648.41,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456360983,0.3082234,648.88,648.39,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456361579,0.3082234,648.88,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456361782,0.3082234,648.88,648.41,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456361979,0.3082234,648.88,648.4,3.25140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456362179,0.3082234,648.88,648.41,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456363184,0.3082234,648.88,648.42,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456363384,0.3082234,648.88,648.44,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456363582,0.3082234,648.88,648.43,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456364482,0.3082234,648.88,648.45,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456365882,0.3082234,648.88,648.46,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456366082,0.3082234,648.88,648.47,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456366881,0.3082234,648.88,648.46,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456367080,0.3082234,648.88,648.45,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456367882,0.3082234,648.88,648.46,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456368285,0.3082234,648.88,648.47,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456368788,0.3082234,648.88,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456368789,1.05852064,648.87,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456368987,0.3082329,648.86,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456369386,1.36675354,648.86,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456369587,0.3082329,648.86,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456372987,1.05852064,648.85,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456373193,1.36676304,648.84,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456373492,1.36676779,648.83,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456373692,0.26827322,648.89,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456373693,0.3082519,648.82,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456376094,1.36677254,648.82,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456376301,1.05852064,648.81,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456376496,0.3082614,648.8,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456376698,1.05852064,648.79,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456376995,0.3082709,648.78,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456377292,1.36679154,648.78,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456377492,0.3082709,648.78,648.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749456386699,0.3082709,648.78,648.11,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456386996,0.3082709,648.78,648.12,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456387299,0.3082709,648.78,648.11,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456387596,0.3082709,648.78,648.12,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456388401,0.3082709,648.78,648.13,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456389299,0.3082709,648.78,648.12,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456390101,0.3082709,648.78,647.9,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456390300,0.3082709,648.78,648.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749456402303,1.05852064,648.77,648.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1749456402509,1.36680105,648.76,647.55,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456402709,0.30828991,648.74,647.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456402903,1.05852064,648.73,647.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456403109,0.30830417,648.71,647.57,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456403304,1.05852064,648.7,647.56,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456403508,0.30831843,648.68,647.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456403805,1.05852064,648.67,647.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456404004,0.30833269,648.65,647.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456404609,0.30833269,648.65,647.53,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456405707,0.30833269,648.65,647.51,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456406204,0.30833269,648.65,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749456410310,0.30833269,648.65,647.56,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456410708,0.30833269,648.65,647.55,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456411706,0.30833269,648.65,647.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456412206,0.30833269,648.65,647.57,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456412608,0.30833269,648.65,647.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456413206,0.30833269,648.65,647.66,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456413608,0.30833269,648.65,647.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456414309,0.30833269,648.65,647.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456416212,0.30833269,648.65,647.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749456416213,0.30833269,648.65,647.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456416714,0.30833269,648.65,647.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456417114,0.30833269,648.65,647.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456417410,0.30833269,648.65,647.62,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456419112,0.30833269,648.65,647.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456419612,0.30833269,648.65,647.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456421718,0.30833269,648.65,647.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456422017,0.30833269,648.65,647.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456422514,0.30833269,648.65,647.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456422917,0.30833269,648.65,647.68,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456423317,0.30833269,648.65,647.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456423511,0.30833269,648.65,647.69,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456424617,0.30833269,648.65,647.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456425421,0.30833269,648.65,647.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749456426623,0.30833269,648.65,647.66,3.58840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456426924,0.30833269,648.65,647.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456427123,0.30833269,648.65,647.66,3.58840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456427817,0.30833269,648.65,647.67,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456428423,0.30833269,648.65,647.68,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456429822,0.30833269,648.65,647.69,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456430022,0.30833269,648.65,647.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456430224,0.30833269,648.65,647.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456430418,0.30833269,648.65,647.7,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456430721,0.30833269,648.65,647.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456430923,0.30833269,648.65,647.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456431218,0.30833269,648.65,647.71,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456431618,0.30833269,648.65,647.72,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456432021,0.30833269,648.65,647.73,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456432619,0.30833269,648.65,647.74,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456433422,0.30833269,648.65,647.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456433619,0.30833269,648.65,647.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456433922,0.30833269,648.65,647.75,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456434324,0.30833269,648.65,647.76,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456435423,0.30833269,648.65,647.83,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456435821,0.30833269,648.65,647.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456436025,0.30833269,648.65,647.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456436426,0.30833269,648.65,647.85,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456436621,0.30833269,648.65,647.86,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456437023,0.30833269,648.65,647.88,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456437525,0.30833269,648.65,647.89,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456438226,0.30833269,648.65,647.3,0.26843567]
["bitfinex-derivatives","BNBF0:USTF0",1749456438227,0.30833269,648.65,647.9,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456439228,0.30833269,648.65,647.91,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749456439625,0.30833269,648.65,647.91,3.21640412]
["bitfinex-derivatives","BNBF0:USTF0",1749456441532,0.30833269,648.65,647.92,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456443730,0.30833269,648.65,647.93,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456444130,0.30833269,648.65,647.91,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749456446326,1.36247154,648.65,647.91,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749456446527,0.30833269,648.65,647.91,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1749456447431,0.30833269,648.65,647.99,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456447637,0.30833269,648.65,648.08,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456448532,0.30833269,648.65,648.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456448737,0.30833269,648.65,648.14,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456448933,0.30833269,648.65,648.13,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456449337,0.30833269,648.65,648.12,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456449537,0.30833269,648.65,648.14,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456450537,0.30833269,648.65,648.19,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456450833,0.30833269,648.65,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456451036,0.30833269,648.65,648.27,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456451432,0.30833269,648.65,647.82,3.8446562]
["bitfinex-derivatives","BNBF0:USTF0",1749456451433,0.30833269,648.65,648.28,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456451638,0.30833269,648.65,648.29,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456451838,0.30833269,648.65,648.28,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456452038,0.30833269,648.65,648.29,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456452238,0.30833269,648.65,648.26,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456452433,0.30833269,648.65,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456452636,0.30833269,648.65,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456453534,0.30833269,648.65,648.23,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456454239,0.30833269,648.65,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456454433,0.30833269,648.65,648.23,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456454634,0.30833269,648.65,648.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749456466644,0.30833269,648.65,648.02,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456468053,0.30833269,648.65,648.01,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456468850,0.30833269,648.65,648.08,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456469349,0.30833269,648.65,648.09,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749456480756,0.30833269,648.65,648.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456481055,0.30833269,648.65,648.09,3.21740412]
["bitfinex-derivatives","BNBF0:USTF0",1749456481258,0.30833269,648.65,648.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456483163,0.30833269,648.65,648.09,3.21740412]
["bitfinex-derivatives","BNBF0:USTF0",1749456483368,0.30833269,648.65,648.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456484163,0.30833269,648.65,648.09,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456484464,0.30833269,648.65,648.1,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456484663,0.30833269,648.65,648.13,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456486867,0.30833269,648.65,648.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749456487267,0.30833269,648.65,648.14,3.64840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456488268,0.30833269,648.65,648.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749456488468,0.30833269,648.65,648.14,3.64840412]
["bitfinex-derivatives","BNBF0:USTF0",1749456488665,0.30833269,648.65,648.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749456491366,0.26827322,648.89,648.28,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456492066,0.26827322,648.89,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456492268,0.26827322,648.89,648.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749456492269,0.26827322,648.89,648.26,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456492766,0.26827322,648.89,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456494173,0.26827322,648.89,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456494368,0.26827322,648.89,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456495175,0.26827322,648.89,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456495374,0.26827322,648.89,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456495671,0.26827322,648.89,648.24,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456496472,0.26827322,648.89,648.25,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456498478,0.26827322,648.89,648.26,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456499478,0.26827322,648.89,648.28,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456500278,0.26827322,648.89,648.31,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456501183,0.26827322,648.89,648.3,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456501580,0.26827322,648.89,648.32,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456501981,0.26827322,648.89,648.39,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456502385,0.26827322,648.89,648.41,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456503384,0.26827322,648.89,648.43,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456503686,0.26827322,648.89,648.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749456503687,0.26827322,648.89,648.44,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456504389,0.26827322,648.89,648.46,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456504985,0.26827322,648.89,648.41,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456505489,0.26827322,648.89,648.43,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456506392,0.26827322,648.89,648.45,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456506692,0.26827322,648.89,648.46,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456507286,0.26827322,648.89,648.47,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456508389,0.26827322,648.89,648.49,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456509089,0.26827322,648.89,648.48,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456509292,0.26827322,648.89,648.49,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456510291,0.26827322,648.89,648.5,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456511197,0.26827322,648.89,648.49,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456511393,0.26827322,648.89,648.5,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456512090,0.26827322,648.89,648.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749456512091,0.26827322,648.89,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456512997,0.26827322,648.89,648.5,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456513894,0.26827322,648.89,648.49,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456514899,0.26827322,648.89,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456516201,0.26827322,648.89,648.5,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456517494,0.26827322,648.89,648.51,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456518096,0.26827322,648.89,648.5,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456518698,0.26827322,648.89,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456523299,0.26827322,648.89,648.51,3.68540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456524101,0.26827322,648.89,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456525206,0.26827322,648.89,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456525408,0.26827322,648.89,648.51,3.68540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456526103,0.26827322,648.89,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456529306,1.23097354,649.17,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456529507,0.30809045,649.16,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456529709,0.26823393,648.8,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456529907,0.30809045,649.16,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456530109,0.26823497,648.73,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456530509,0.30809045,649.16,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456530707,0.26823497,648.7,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456531008,0.30809045,649.16,648.51,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749456531212,0.26823497,648.7,648.51,3.68540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456531612,0.30809045,649.16,648.51,3.68540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456531812,0.26823497,648.7,648.51,3.68540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456532010,0.30809045,649.16,648.51,3.68540412]
["bitfinex-derivatives","BNBF0:USTF0",1749456532411,0.26823497,648.7,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456532611,0.30809045,649.16,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456532808,0.26823393,648.7,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456533208,0.30809045,649.16,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456533410,0.26823393,648.7,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456533613,0.30809045,649.16,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456534011,0.26823393,648.7,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456534214,0.30809045,649.16,648.52,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456534411,0.26823393,648.7,648.53,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456535013,0.26823393,648.7,648.54,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456535311,0.26823393,648.7,647.73,5.38251868]
["bitfinex-derivatives","BNBF0:USTF0",1749456535312,0.26823393,648.7,648.55,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456536210,0.26823393,648.7,648.63,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456536716,0.26823393,648.7,648.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456537617,0.26823393,648.7,648.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456538018,0.26823393,648.7,648.64,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456538316,0.26823393,648.7,648.65,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456539213,0.26823393,648.7,648.66,2.30140412]
["bitfinex-derivatives","BNBF0:USTF0",1749456540918,0.26823393,648.7,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456542522,0.26823393,648.7,648.5,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456545320,0.26823393,648.7,648.52,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456545524,0.26823393,648.7,648.53,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456546725,0.26823393,648.7,648.54,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456547326,0.26823393,648.7,648.55,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456548223,0.26823393,648.7,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456548224,0.26823393,648.7,648.57,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456549825,0.26823393,648.7,648.58,2.30185994]
["bitfinex-derivatives","BNBF0:USTF0",1749456550029,0.26823393,648.7,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456552028,0.26823393,648.7,648.68,2.30726314]
["bitfinex-derivatives","BNBF0:USTF0",1749456552928,0.26823393,648.7,648.69,2.30726314]
["bitfinex-derivatives","BNBF0:USTF0",1749456556431,0.26823393,648.7,648.67,2.30726314]
["bitfinex-derivatives","BNBF0:USTF0",1749456561239,0.26823393,648.7,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456561240,0.26823393,648.7,648.69,2.30726314]
["bitfinex-derivatives","BNBF0:USTF0",1749456561942,0.26823393,648.7,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456564039,0.26823393,648.7,648.68,2.30825455]
["bitfinex-derivatives","BNBF0:USTF0",1749456564239,0.26823393,648.7,648.69,2.30825455]
["bitfinex-derivatives","BNBF0:USTF0",1749456566342,0.26823393,648.7,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456571842,1.0631838,649.09,648.36,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749456572046,0.30812842,649.08,648.43,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456572240,0.26821119,648.92,648.42,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456572444,0.26821119,648.92,648.4,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456572746,0.26821119,648.92,648.42,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456572942,0.26821119,648.92,648.47,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456573241,0.26821119,648.92,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456573548,0.26821119,648.92,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456573939,0.26821119,648.92,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456574144,0.26821119,648.92,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456574540,0.26821119,648.92,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456575245,0.26821119,648.92,648.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749456576849,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456577350,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456578046,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456578449,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456578649,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456579853,0.26821119,648.92,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456580548,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456582449,0.26821119,648.92,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456583353,0.26821119,648.92,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456583954,0.26821119,648.92,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456585452,0.26821119,648.92,648.56,3.65283981]
["bitfinex-derivatives","BNBF0:USTF0",1749456585651,0.26821119,648.92,648.56,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749456588057,0.26821119,648.92,648.5,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456588254,0.26821119,648.92,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456588755,0.26821119,648.92,648.47,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456590759,0.26821119,648.92,648.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749456595261,0.26821119,648.92,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456596161,0.26821119,648.92,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456597662,0.26821119,648.92,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456598058,0.26821119,648.92,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456598663,0.26821119,648.92,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456598860,0.26821119,648.92,648.48,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749456598861,0.26821119,648.92,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456600666,0.26821119,648.92,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456600867,0.26821119,648.92,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456601165,0.26821119,648.92,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456601368,0.26821119,648.92,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456604667,0.26821119,648.92,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456608069,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456608770,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456609769,0.26821119,648.92,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456609969,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456610369,0.26821119,648.92,648.49,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456610574,0.26821119,648.92,648.48,3.48483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456613874,0.26821119,648.92,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456614775,0.26821119,648.92,648.5,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456615475,0.26821119,648.92,648.49,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456615971,0.26821119,648.92,648.5,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456617773,0.26821119,648.92,648.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749456620076,0.26821119,648.92,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456620582,0.26821119,648.92,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456621579,0.26821119,648.92,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456623079,0.26821119,648.92,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456625581,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456628985,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456629183,0.26821119,648.92,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456629487,0.26821119,648.92,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456631990,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456632390,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456632989,0.26821119,648.92,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456635994,0.26821119,648.92,648.51,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1749456642494,0.26821119,648.92,648.51,3.55783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456642997,0.26821119,648.92,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456643295,0.26821119,648.92,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456644198,0.26821119,648.92,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456645595,0.26821119,648.92,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456645795,0.26821119,648.92,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456646000,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456646296,0.26821119,648.92,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456646697,0.26821119,648.92,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456647198,0.26821119,648.92,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456647800,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456648800,0.26821119,648.92,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456649195,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456650400,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456651803,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456653701,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456654301,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456654602,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456655200,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456655399,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456657700,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456660305,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456663109,0.26821119,648.92,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456663305,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456663603,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456664310,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456664508,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456665304,0.26821119,648.92,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456666107,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456666512,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456668513,0.26821119,648.92,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456669117,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456670619,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456671418,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456672217,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456672419,0.26821119,648.92,648.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749456682324,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456682528,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456682827,0.26821119,648.92,648.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749456682828,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456683227,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456686332,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456686732,0.26821119,648.92,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456690533,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456690736,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456692034,0.26821119,648.92,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456693840,0.26821119,648.92,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456694838,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456695645,0.26821119,648.92,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456696843,0.26821119,648.92,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456697748,0.26821119,648.92,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456700549,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456701347,0.26821119,648.92,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456701947,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456705956,0.26821119,648.92,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456710255,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456710657,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456713055,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456713456,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456714158,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456715560,0.26821119,648.92,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456715962,0.26821119,648.92,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456716463,0.26821119,648.92,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456719162,0.26821119,648.92,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456719762,0.26821119,648.92,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456720065,0.26821119,648.92,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456721266,0.26821119,648.92,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456721872,0.26821119,648.92,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456722777,0.26821119,648.92,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456723675,0.26821119,648.92,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456725774,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456727379,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456728376,0.26821119,648.92,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456735484,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456735680,0.26821119,648.92,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456736285,0.26821119,648.92,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456736580,0.26821119,648.92,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456737481,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456738380,0.26821119,648.92,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456739185,0.26821119,648.92,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456739987,0.26821119,648.92,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456740687,0.26821119,648.92,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456741082,0.26821119,648.92,648.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749456748788,1.05857753,648.91,648.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749456748987,0.26821119,648.92,648.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749456749188,0.30820915,648.91,648.34,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456749593,0.30820915,648.91,648.33,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456750193,0.30820915,648.91,648.32,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456750391,0.30820915,648.91,648.31,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456752193,0.30820915,648.91,648.3,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456752391,0.30820915,648.91,648.32,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1749456754595,0.30820915,648.91,648.34,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456755696,0.30820915,648.91,648.35,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456756401,0.30820915,648.91,648.4,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456756798,0.30820915,648.91,648.44,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456757098,0.30820915,648.91,648.43,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456757298,0.30820915,648.91,648.44,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456757697,0.30820915,648.91,648.45,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456758803,0.30820915,648.91,648.46,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456759201,0.30820915,648.91,648.41,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456760298,0.30820915,648.91,648.42,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456761803,0.30820915,648.91,648.43,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456761998,0.30820915,648.91,648.46,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456762205,0.30820915,648.91,648.45,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456764300,0.30820915,648.91,648.42,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456766202,0.30820915,648.91,648.43,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456769106,0.30820915,648.91,648.47,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456770306,0.30820915,648.91,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456771205,0.30820915,648.91,648.47,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456772106,0.30820915,648.91,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456772406,0.26826185,648.81,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456774108,0.26826185,648.81,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456776208,0.26826185,648.81,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456776413,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456781413,0.26826185,648.81,648.47,3.88483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456782817,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456783015,0.26826185,648.81,648.47,3.88483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456786514,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456787315,0.26826185,648.81,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456787517,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456787518,0.26826185,648.81,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456787715,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456792822,0.26826185,648.81,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456796919,0.26826185,648.81,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456797126,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456797127,0.26826185,648.81,648.47,3.88483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456797924,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456805128,0.26826185,648.81,648.47,3.88483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456805729,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456807026,0.26826185,648.81,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456809329,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456812132,0.26826185,648.81,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456812332,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456815831,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456816233,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456817131,0.26826185,648.81,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456821336,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456822137,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456823532,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456825936,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456826238,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456828038,0.26826185,648.81,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456828435,0.26826185,648.81,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456829638,0.26826185,648.81,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456833446,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456834746,0.26826185,648.81,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456837645,0.26826185,648.81,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456838245,0.26826185,648.81,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456838846,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456849351,0.26826185,648.81,648.5,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456853651,0.26826185,648.81,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456853856,0.26826185,648.81,648.49,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456854651,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456854652,0.26826185,648.81,648.5,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456854857,0.26826185,648.81,648.49,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456855358,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456856553,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456858658,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456858959,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456859159,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456859656,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456859859,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456860262,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456860462,0.26826185,648.81,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456863560,0.26826185,648.81,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456863960,0.26826185,648.81,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456865366,0.26826185,648.81,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456866164,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456869167,0.26826185,648.81,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456873367,0.26826185,648.81,648.47,3.88483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456873767,0.26826185,648.81,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456876067,0.26826185,648.81,648.49,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456876771,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456896388,0.26826185,648.81,648.56,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456896887,0.26826185,648.81,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456900387,0.26826185,648.81,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456901288,0.26826185,648.81,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456902187,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456902684,0.26826185,648.81,648.47,3.88483981]
["bitfinex-derivatives","BNBF0:USTF0",1749456906187,0.26826185,648.81,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456910286,0.26826185,648.81,648.49,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456911094,0.26826185,648.81,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456912091,0.26826185,648.81,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456917194,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456923407,0.26826185,648.81,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456925309,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456925506,0.26826185,648.81,648.48,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456926104,0.26826185,648.81,648.5,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456927812,0.26826185,648.81,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456928011,0.26826185,648.81,648.47,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1749456928012,0.26826185,648.81,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456930214,0.26826185,648.81,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456932413,0.26826185,648.81,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456932918,0.26826185,648.81,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456933114,0.26826185,648.81,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456935022,0.26826185,648.81,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456935223,0.26826185,648.81,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456935419,0.26826185,648.81,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456940225,0.26826185,648.81,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456940426,0.26826185,648.81,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456940626,0.26826185,648.81,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456941630,0.26826185,648.81,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456945831,0.26826185,648.81,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456946033,0.26826185,648.81,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456946233,0.26826185,648.81,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456946935,0.26826185,648.81,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456954841,0.26826185,648.81,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456955744,0.26826185,648.81,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456956046,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456956242,0.26826185,648.81,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456960849,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456965550,0.26826185,648.81,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456965851,0.26826185,648.81,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456967351,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456968156,0.26826185,648.81,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456969458,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456970754,0.26826185,648.81,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456971254,0.26826185,648.81,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456975859,0.26826185,648.81,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456976455,0.30820915,648.91,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456977455,0.30820915,648.91,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456978259,0.30820915,648.91,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456978460,0.30820915,648.91,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456978755,0.30820915,648.91,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456979356,0.30820915,648.91,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456981261,0.26819362,648.84,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456982359,0.26819362,648.84,648.57,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749456998585,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749456999886,0.26819362,648.84,648.46,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457000082,0.26819362,648.84,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457002085,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457002286,0.26819362,648.84,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457002485,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457003285,0.26819362,648.84,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457008994,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457009796,0.26819362,648.84,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457013195,0.26819362,648.84,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457015701,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457016297,0.26819362,648.84,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457017397,0.26819362,648.84,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457019303,0.26819362,648.84,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457023707,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457023708,0.26819362,648.84,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457026402,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457026403,0.26819362,648.84,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457027703,0.26819362,648.84,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457029007,0.26819362,648.84,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457029203,0.26819362,648.84,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457030005,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457032104,0.26819362,648.84,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457032608,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457033305,0.26819362,648.84,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457034603,0.26819362,648.84,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457035609,0.26819362,648.84,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457036309,0.26819362,648.84,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457039903,0.26819362,648.84,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457042710,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457043208,0.26819362,648.84,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457043507,0.26819362,648.84,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457044612,0.26819362,648.84,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457047509,0.26819362,648.84,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457049713,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457051815,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457052218,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457052716,0.26819362,648.84,648.68,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457052915,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457053116,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457053316,0.26819362,648.84,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457054516,0.26819362,648.84,648.73,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457054716,0.26819362,648.84,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457055017,0.26819362,648.84,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457056622,0.26819362,648.84,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457059725,0.26819362,648.84,648.79,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457060420,0.26819362,648.84,648.77,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457061425,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457061426,0.26819362,648.84,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457061824,0.26819362,648.84,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457062224,0.26819362,648.84,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457064827,0.26819362,648.84,648.77,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457065527,0.26819362,648.84,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457066725,0.26819362,648.84,648.74,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457068229,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457069831,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457070230,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457071230,0.26819362,648.84,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457072033,0.26819362,648.84,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457074036,0.26819362,648.84,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457075338,0.26819362,648.84,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457077339,0.26819362,648.84,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457078037,0.26819362,648.84,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457082338,0.26819362,648.84,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457082743,0.26819362,648.84,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457083844,0.26819362,648.84,648.75,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457086845,0.26819362,648.84,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457087244,0.26819362,648.84,648.82,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457090650,0.26819362,648.84,648.83,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457091451,0.26819362,648.84,648.77,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457093047,0.26819362,648.84,648.76,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457093253,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457094152,0.26819362,648.84,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457101253,0.26819362,648.84,648.65,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457102361,0.26819362,648.84,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457102957,0.26819362,648.84,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457103160,0.26819362,648.84,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457104161,0.26819362,648.84,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457105461,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457106257,0.26819362,648.84,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457106461,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457107756,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457108560,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457109061,0.26819362,648.84,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457109563,0.26819362,648.84,648.5,3.89783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457109763,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457119875,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457122562,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457122765,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457123669,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457124069,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457125267,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457126371,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457129371,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457130270,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457130575,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457131669,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457131970,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457132676,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457133376,0.26819362,648.84,648.51,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457133571,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457133972,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457133973,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457134375,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457135076,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457135577,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457138674,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457138876,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457139080,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457143280,0.26819362,648.84,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457147689,0.26819362,648.84,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457147885,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457148689,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457151093,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457151389,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457153092,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457153396,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457154096,0.26819362,648.84,648.52,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457154697,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457155495,0.26819362,648.84,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457156398,0.26819362,648.84,648.53,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457156795,0.26819362,648.84,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457157596,0.26819362,648.84,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457159001,0.26819362,648.84,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457161699,0.26819362,648.84,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457162699,0.26819362,648.84,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457162899,0.26819362,648.84,648.66,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457163399,0.26819362,648.84,648.67,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457163603,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457165598,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457166300,0.26819362,648.84,648.72,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457167200,0.26819362,648.84,648.69,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457167403,0.26819362,648.84,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457167797,0.26819362,648.84,648.7,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457168102,0.26819362,648.84,648.71,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457168297,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457168298,0.26819362,648.84,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457170701,0.26819362,648.84,648.62,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457172907,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457178212,0.26819362,648.84,648.5,3.89783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457178706,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457179507,0.26819362,648.84,648.5,3.89783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457179807,0.26819362,648.84,648.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1749457180508,0.26819362,648.84,648.5,3.89783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457182806,0.26819362,648.84,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457183608,0.26819362,648.84,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457183807,0.26819362,648.84,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457184309,0.30820915,648.91,648.55,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457184618,0.26824014,648.77,648.54,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457186115,0.26824014,648.77,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457186610,0.26824014,648.77,648.58,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457186812,0.26824014,648.77,648.57,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457187008,0.26824014,648.77,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457189614,0.26824014,648.77,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457190020,0.26824014,648.77,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457190320,0.26824014,648.77,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457196127,0.26824014,648.77,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457197729,0.26824014,648.77,648.59,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457199627,0.26824014,648.77,648.6,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457199838,0.26824014,648.77,648.61,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457200132,0.26824014,648.77,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457202332,0.30820915,648.91,648.64,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457202632,0.30820915,648.91,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457202832,0.26821016,648.85,648.63,2.30783981]
["bitfinex-derivatives","BNBF0:USTF0",1749457208236,0.26821016,648.85,648.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749457211134,0.26821016,648.85,648.56,2.30609098]
["bitfinex-derivatives","BNBF0:USTF0",1749457212133,0.26821016,648.85,648.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749457233657,0.26821016,648.85,648.53,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457234257,0.26821016,648.85,648.55,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457234660,0.26821016,648.85,648.56,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457235456,0.26821016,648.85,648.54,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457236151,0.26821016,648.85,648.57,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457238658,0.26821016,648.85,648.58,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457239457,0.26821016,648.85,648.57,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457239856,0.26821016,648.85,648.58,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457241262,0.26821016,648.85,648.59,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457242061,0.26821016,648.85,648.62,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457242564,0.26821016,648.85,648.63,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457242759,0.26821016,648.85,648.64,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457244060,0.26821016,648.85,648.65,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457248263,0.26821016,648.85,648.61,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457248468,0.26821016,648.85,648.6,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457249764,0.26821016,648.85,648.61,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457251269,0.26821016,648.85,648.6,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457256873,0.26821016,648.85,648.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749457268679,0.3082424,648.84,648.51,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749457269177,0.3082424,648.84,648.4,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457269978,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457270282,0.3082424,648.84,648.34,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457270477,0.3082424,648.84,648.17,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457272184,0.3082424,648.84,648.18,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749457280491,0.3082424,648.84,648.3,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457280686,0.3082424,648.84,648.31,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457281487,0.3082424,648.84,648.3,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457282988,0.3082424,648.84,648.31,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457283191,0.3082424,648.84,648.36,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457286895,0.3082424,648.84,648.37,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457287796,0.3082424,648.84,648.26,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457288800,0.3082424,648.84,648.25,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457289496,0.3082424,648.84,648.26,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457292902,0.3082424,648.84,648.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749457294603,0.3082424,648.84,648.27,3.5545828]
["bitfinex-derivatives","BNBF0:USTF0",1749457295404,0.3082424,648.84,648.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749457296302,0.3082424,648.84,648.27,3.5545828]
["bitfinex-derivatives","BNBF0:USTF0",1749457297303,0.3082424,648.84,648.33,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457297705,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457297902,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457299204,0.3082424,648.84,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457299907,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457300203,0.3082424,648.84,648.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749457300204,0.3082424,648.84,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457300405,0.3082424,648.84,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457300806,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457303208,0.3082424,648.84,648.27,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749457303209,0.3082424,648.84,648.4,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457303613,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457304508,0.3082424,648.84,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457305710,0.3082424,648.84,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457306611,0.3082424,648.84,648.45,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457308814,0.3082424,648.84,648.46,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457309914,0.3082424,648.84,648.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749457310214,0.3082424,648.84,648.48,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457310414,0.3082424,648.84,648.49,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457310616,0.3082424,648.84,648.52,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457311610,0.3082424,648.84,648.53,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457312016,0.3082424,648.84,648.54,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457313415,0.3082424,648.84,648.55,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457315615,0.3082424,648.84,648.56,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457316519,0.3082424,648.84,648.57,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457317110,0.3082424,648.84,648.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1749457333026,0.3082424,648.84,648.37,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457336331,0.3082424,648.84,648.38,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749457340432,0.3082424,648.84,648.47,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457343038,0.3082424,648.84,648.55,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457344335,0.3082424,648.84,648.57,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457344740,0.3082424,648.84,648.56,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457344948,0.3082424,648.84,648.55,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457345843,0.3082424,648.84,648.54,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457346040,0.3082424,648.84,648.52,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457347441,0.3082424,648.84,648.51,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457347646,0.3082424,648.84,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457349149,0.3082424,648.84,648.48,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457349944,0.3082424,648.84,648.38,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749457352455,0.3082424,648.84,648.34,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457354656,0.3082424,648.84,648.32,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457354855,0.3082424,648.84,648.31,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457355458,0.3082424,648.84,648.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749457358953,0.3082424,648.84,648.38,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457361156,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457365259,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457366259,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457366861,0.3082424,648.84,648.39,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457368260,0.3082424,648.84,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457369060,0.3082424,648.84,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457371161,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457372463,0.3082424,648.84,648.32,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749457372464,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457372659,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457373464,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457373867,0.3082424,648.84,648.4,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457374669,0.3082424,648.84,648.39,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457375369,0.3082424,648.84,648.4,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457376165,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457376570,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457376770,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457381168,0.3082424,648.84,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457381972,0.3082424,648.84,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457383674,0.3082424,648.84,647.8,0.26831976]
["bitfinex-derivatives","BNBF0:USTF0",1749457383675,0.3082424,648.84,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457383876,0.3082424,648.84,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457385274,0.3082424,648.84,648.44,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1749457400379,0.3082424,648.84,648.35,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457400784,0.3082424,648.84,648.37,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457402883,0.3082424,648.84,648.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749457403083,0.26831666,648.73,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457404584,0.26831666,648.73,648.45,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457404882,0.26831666,648.73,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457405881,0.26831666,648.73,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457408690,0.26831666,648.73,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457408890,0.26831666,648.73,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457410194,0.26831666,648.73,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457410993,0.26831666,648.73,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457411290,0.26831666,648.73,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457412393,0.26831666,648.73,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457414290,0.26831666,648.73,648.45,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457414590,0.26831666,648.73,648.46,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457415190,0.26831666,648.73,648.47,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457415392,0.26831666,648.73,648.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749457415393,0.26831666,648.73,648.45,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457415591,0.26831666,648.73,648.46,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457416294,0.26831666,648.73,648.47,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457418393,0.26831666,648.73,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457418898,0.26831666,648.73,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457421397,0.26831666,648.73,648.4,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457422905,0.26831666,648.73,648.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749457448324,0.26831666,648.73,648.41,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457449623,0.26831666,648.73,648.42,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457451226,0.26831666,648.73,648.43,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457452425,0.26831666,648.73,648.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749457452426,0.26831666,648.73,648.44,2.3055828]
["bitfinex-derivatives","BNBF0:USTF0",1749457453626,0.26831666,648.73,648.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749457461326,0.30829942,648.72,648.39,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749457461827,0.30829942,648.72,647.75,5.3796932]
["bitfinex-derivatives","BNBF0:USTF0",1749457464229,0.30829942,648.72,647.76,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749457494354,0.30829942,648.72,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457496356,0.30829942,648.72,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457496757,0.30829942,648.72,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457497056,0.30829942,648.72,647.68,4.98753266]
["bitfinex-derivatives","BNBF0:USTF0",1749457497960,0.30829942,648.72,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457498957,0.30829942,648.72,647.68,4.98753266]
["bitfinex-derivatives","BNBF0:USTF0",1749457499862,0.30829942,648.72,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457500860,0.30829942,648.72,647.71,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457502268,0.30829942,648.72,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457509570,1.40352414,648.72,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457510970,1.09522472,648.71,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457511170,1.40353364,648.7,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457511470,0.30831367,648.69,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457512075,1.40353839,648.69,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457512276,0.30831367,648.69,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457513071,1.40353839,648.69,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457513275,0.30831367,648.69,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457513872,1.40353839,648.69,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457514074,1.09522472,648.68,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457514377,0.30832318,648.67,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457514775,1.09522472,648.66,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457514975,1.40355741,648.65,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457515174,1.40356216,648.64,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457515375,1.09522472,648.63,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457515578,1.09522472,648.62,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457515778,0.30833744,648.64,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457515779,1.09522472,648.61,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457515978,1.09522472,648.6,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457516180,1.09522472,648.59,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457516380,1.40359068,648.58,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457516676,1.09522472,648.57,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457516977,1.40360019,648.56,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457517176,1.40360495,648.55,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457517375,0.30838498,648.54,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457518578,1.09522472,648.53,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457518779,0.30839449,648.52,647.68,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749457518983,1.40361921,648.52,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457519180,1.09522472,648.51,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457519380,0.308404,648.5,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457522889,0.308404,648.5,647.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749457528182,0.308404,648.5,647.47,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457528687,0.308404,648.5,647.45,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457529787,0.308404,648.5,647.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749457534793,0.308404,648.5,647.51,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457535292,0.308404,648.5,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457541397,0.308404,648.5,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457542296,0.308404,648.5,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457544503,0.308404,648.5,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457545003,0.308404,648.5,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457545499,0.308404,648.5,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457546099,0.308404,648.5,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457546303,0.308404,648.5,647.57,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457546902,0.308404,648.5,647.56,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457549898,0.308404,648.5,647.57,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457550903,0.308404,648.5,647.58,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457552203,0.308404,648.5,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457553704,0.308404,648.5,647.61,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749457554605,0.308404,648.5,647.61,4.95453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457555400,0.308404,648.5,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457555801,0.308404,648.5,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457556406,0.308404,648.5,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457556705,0.308404,648.5,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457557103,0.308404,648.5,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457558102,0.308404,648.5,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457565007,0.308404,648.5,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457566311,0.308404,648.5,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457569116,0.308404,648.5,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457572620,0.308404,648.5,647.61,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1749457572820,0.308404,648.5,647.58,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457576117,0.308404,648.5,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457576616,0.308404,648.5,647.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749457582021,0.308404,648.5,647.65,5.12453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457582622,0.308404,648.5,647.71,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457583024,0.308404,648.5,647.72,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457584220,0.308404,648.5,647.73,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457585620,0.308404,648.5,647.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749457585621,0.308404,648.5,647.72,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457586219,0.308404,648.5,647.73,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457587525,0.308404,648.5,647.72,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457587925,0.308404,648.5,647.73,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457588826,0.308404,648.5,647.74,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457590226,0.308404,648.5,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457590523,0.308404,648.5,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457594624,0.308404,648.5,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457595024,0.308404,648.5,647.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749457595627,0.308404,648.5,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457595924,0.308404,648.5,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457597028,0.308404,648.5,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457597429,0.308404,648.5,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457598130,0.308404,648.5,647.64,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749457600132,0.308404,648.5,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457601427,0.308404,648.5,647.64,5.07253266]
["bitfinex-derivatives","BNBF0:USTF0",1749457602431,0.308404,648.5,647.64,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749457603227,0.26846259,648.29,647.64,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749457621144,0.26846259,648.29,647.53,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457621439,0.26846259,648.29,647.57,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457621840,0.26846259,648.29,647.54,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457624043,0.26846259,648.29,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457624044,0.26846259,648.29,647.55,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749457651163,0.26846259,648.29,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457654070,0.26846259,648.29,647.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749457665084,0.26846259,648.29,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457668976,0.26846259,648.29,647.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749457689005,0.26846259,648.29,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457692509,0.26846259,648.29,647.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749457698510,0.26846259,648.29,647.5,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457699715,0.26846259,648.29,647.49,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457700313,0.26846259,648.29,647.4,5.02853266]
["bitfinex-derivatives","BNBF0:USTF0",1749457701113,0.26846259,648.29,647.41,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457701612,0.26846259,648.29,647.42,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457702615,0.26846259,648.29,647.44,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457704413,0.26846259,648.29,647.4,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457704819,0.26846259,648.29,647.39,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1749457705616,0.26846259,648.29,647.39,4.1130201]
["bitfinex-derivatives","BNBF0:USTF0",1749457706221,0.26846259,648.29,647.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749457707922,0.26846259,648.29,647.41,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457708520,0.26846259,648.29,647.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749457709718,0.26846259,648.29,647.43,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457710120,0.26846259,648.29,647.44,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457711021,0.26846259,648.29,647.45,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457711419,0.26846259,648.29,647.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749457717323,0.26846259,648.29,647.43,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457718822,0.26846259,648.29,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749457719723,0.26846259,648.29,647.44,4.11303875]
["bitfinex-derivatives","BNBF0:USTF0",1749457721025,0.26846259,648.29,647.58,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457721624,0.26846259,648.29,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457721924,0.26846259,648.29,647.59,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1749457732943,0.26846259,648.29,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457733142,0.26846259,648.29,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457736944,0.26846259,648.29,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457740646,0.26846259,648.29,647.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749457752655,0.26846259,648.29,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457754153,0.26846259,648.29,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457755955,0.26846259,648.29,647.65,4.97553266]
["bitfinex-derivatives","BNBF0:USTF0",1749457756857,0.26846259,648.29,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457757255,0.26846259,648.29,647.65,4.97553266]
["bitfinex-derivatives","BNBF0:USTF0",1749457757559,0.26846259,648.29,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457759960,0.26846259,648.29,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457760556,0.26846259,648.29,647.44,5.64819929]
["bitfinex-derivatives","BNBF0:USTF0",1749457760557,0.26846259,648.29,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457760962,0.26846259,648.29,647.56,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457761458,0.26846259,648.29,647.57,5.00753266]
["bitfinex-derivatives","BNBF0:USTF0",1749457762258,0.26846259,648.29,647.58,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457763662,0.26846259,648.29,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457764863,0.26846259,648.29,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457765466,0.26846259,648.29,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457765762,0.26846259,648.29,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457766262,0.26846259,648.29,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457766667,0.26846259,648.29,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457768065,0.26846259,648.29,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457769467,0.26846259,648.29,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457769868,0.26846259,648.29,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457770867,0.26846259,648.29,647.76,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457772966,0.26846259,648.29,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457773869,0.26846259,648.29,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457774865,0.26846259,648.29,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457775671,0.26846259,648.29,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457776270,0.26846259,648.29,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457779073,0.26846259,648.29,647.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749457782471,0.26846259,648.29,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457783072,0.26846259,648.29,647.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749457783073,0.26846259,648.29,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457783875,0.26846259,648.29,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457785276,0.26846259,648.29,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457785573,0.26846259,648.29,647.75,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457785974,0.26846259,648.29,647.76,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457786673,0.26846259,648.29,647.73,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457786874,0.26846259,648.29,647.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749457790179,0.26846259,648.29,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749457793182,0.26846259,648.29,647.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749457796981,0.26846259,648.29,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457797285,0.26846259,648.29,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457798185,0.26846259,648.29,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457799982,0.26846259,648.29,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457800384,0.26846259,648.29,647.78,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457802382,0.26846259,648.29,647.87,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457803288,0.26846259,648.29,647.77,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457804486,0.26846259,648.29,647.76,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457806389,0.26846259,648.29,647.77,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457806794,0.26846259,648.29,647.71,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457807696,0.26846259,648.29,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457808492,0.26846259,648.29,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457808700,0.308404,648.5,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457809596,0.26844913,648.3,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457811398,0.26844913,648.3,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457811800,0.26844913,648.3,647.45,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749457811801,0.26844913,648.3,647.75,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457812399,0.26844913,648.3,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457812800,0.26844913,648.3,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457815502,0.26844913,648.3,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457816800,0.26844913,648.3,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457817604,0.26844913,648.3,647.73,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457819101,0.26844913,648.3,647.74,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457821308,0.26844913,648.3,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457821706,0.26844913,648.3,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457822003,0.26844913,648.3,647.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749457822204,0.26844913,648.3,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457822701,0.26844913,648.3,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457824709,0.26844913,648.3,647.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749457832212,0.26844913,648.3,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457832611,0.26844913,648.3,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457833118,0.26844913,648.3,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457833516,0.26844913,648.3,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457833914,0.26844913,648.3,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457834514,0.26844913,648.3,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749457834515,0.26844913,648.3,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457834814,0.26844913,648.3,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457835412,0.26844913,648.3,647.46,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457835819,0.26844913,648.3,647.45,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457836114,0.26844913,648.3,647.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749457842517,0.26844913,648.3,647.52,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457843023,0.26844913,648.3,647.53,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457844822,0.26844913,648.3,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457845222,0.26844913,648.3,647.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749457845223,0.26844913,648.3,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457846226,0.26844913,648.3,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457846721,0.26844913,648.3,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457847124,0.26844913,648.3,647.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749457859131,0.26844913,648.3,647.5,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457860937,0.26844913,648.3,647.46,4.86653266]
["bitfinex-derivatives","BNBF0:USTF0",1749457862436,0.26844913,648.3,647.46,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457863143,0.26844913,648.3,647.49,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457863740,0.26844913,648.3,647.5,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457865143,0.26844913,648.3,647.52,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457865544,0.26844913,648.3,647.44,4.11303875]
["bitfinex-derivatives","BNBF0:USTF0",1749457866045,0.26844913,648.3,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749457866344,0.26844913,648.3,647.45,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1749457877350,0.26844913,648.3,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749457878053,0.26844913,648.3,647.5,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457878852,0.26844913,648.3,647.51,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457880354,0.26844913,648.3,647.49,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457880957,0.26844913,648.3,647.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749457882253,0.26844913,648.3,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457882652,0.26844913,648.3,647.54,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457883058,0.26844913,648.3,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457883559,0.26844913,648.3,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457884759,0.26844913,648.3,647.57,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457885660,0.26844913,648.3,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457886558,0.26844913,648.3,647.58,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457887959,0.26844913,648.3,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457888860,0.26844913,648.3,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457890262,0.26844913,648.3,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457890666,0.26844913,648.3,647.5,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749457897074,0.26844913,648.3,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749457900774,0.26844913,648.3,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457902375,0.26844913,648.3,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457905277,0.26844913,648.3,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457907079,0.26844913,648.3,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457908986,0.26844913,648.3,647.71,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457910185,0.26844913,648.3,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457910585,0.26844913,648.3,647.45,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749457922396,0.26844913,648.3,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457923297,0.26844913,648.3,647.52,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457924095,0.26844913,648.3,647.45,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1749457924096,0.26844913,648.3,647.54,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457926305,0.26844913,648.3,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457928102,0.26844913,648.3,647.56,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749457930005,0.26844913,648.3,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457930608,0.26844913,648.3,647.56,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749457930808,0.26844913,648.3,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457932309,0.26844913,648.3,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457932610,0.26844913,648.3,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457933106,0.26844913,648.3,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457933712,0.26844913,648.3,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457936218,0.26844913,648.3,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457936917,0.26844913,648.3,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457937218,0.26844913,648.3,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457939915,0.26844913,648.3,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457940320,0.26844913,648.3,647.73,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457940718,0.26844913,648.3,647.72,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457941222,0.26844913,648.3,647.56,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749457954133,0.26844913,648.3,647.45,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457954434,0.26844913,648.3,647.44,4.11303875]
["bitfinex-derivatives","BNBF0:USTF0",1749457957436,0.26844913,648.3,647.45,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749457958036,0.26844913,648.3,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457958334,0.26844913,648.3,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457961645,0.26844913,648.3,647.56,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457962646,0.26844913,648.3,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457962846,0.26844913,648.3,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457964347,0.26844913,648.3,647.63,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457965544,0.26844913,648.3,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457966154,0.26844913,648.3,647.54,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457966751,0.26844913,648.3,647.53,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457967047,0.26844913,648.3,647.51,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457970554,0.26844913,648.3,647.52,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457971554,0.26844913,648.3,647.56,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457971954,0.26844913,648.3,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457972456,0.26844913,648.3,647.54,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457972859,0.26844913,648.3,647.47,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457973657,0.26844913,648.3,647.45,4.78753266]
["bitfinex-derivatives","BNBF0:USTF0",1749457975657,0.26844913,648.3,647.49,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457976461,0.26844913,648.3,647.5,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457976861,0.26844913,648.3,647.51,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457977261,0.26844913,648.3,647.52,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457979465,0.26844913,648.3,647.48,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457979966,0.26844913,648.3,647.49,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457982268,0.26844913,648.3,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457982863,0.26844913,648.3,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457983363,0.26844913,648.3,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457983561,0.26844913,648.3,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457986473,0.26844913,648.3,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457988169,0.26844913,648.3,647.66,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457988574,0.26844913,648.3,647.64,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457988973,0.26844913,648.3,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457990271,0.26844913,648.3,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749457990871,0.26844913,648.3,647.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749458001780,0.26844913,648.3,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749458004482,0.26844913,648.3,647.45,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749458008579,0.26844913,648.3,647.53,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458008979,0.26844913,648.3,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458009484,1.09324599,648.49,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458009679,1.40165951,648.48,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458009882,0.26852059,648.12,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458010185,1.09324599,648.46,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458010381,0.2685237,648.1,647.55,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458010682,1.09324599,648.44,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458010880,2.38754637,648.63,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458010881,0.26852577,648.1,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458011082,0.3084373,648.43,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458011486,0.26852266,648.1,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458011682,0.3084373,648.43,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458011884,0.26852266,648.1,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458012088,0.26852266,648.1,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458012288,0.3084373,648.43,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458012487,0.26852266,648.1,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458012688,0.3084373,648.43,647.67,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458012989,0.26851541,648.1,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458013392,0.3084373,648.43,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458013586,0.26851748,648.1,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458013788,0.3084373,648.43,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458014189,0.26851748,648.1,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458014388,0.3084373,648.43,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458014592,0.26850609,648.24,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458014795,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458015692,0.26850609,648.24,647.57,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458016697,0.26850609,648.24,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458018298,0.26850609,648.24,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458019294,0.26850609,648.24,647.6,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458019698,0.26850609,648.24,647.47,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458020696,0.26850609,648.24,647.48,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458021100,0.26850609,648.24,647.51,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458024203,0.26850609,648.24,647.45,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1749458024698,0.26850609,648.24,647.45,5.04553266]
["bitfinex-derivatives","BNBF0:USTF0",1749458025598,0.26850609,648.24,647.47,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458029602,0.26850609,648.24,647.57,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458032302,0.26850609,648.24,647.65,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458034007,0.26850609,648.24,647.8,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458035411,0.26850609,648.24,647.7,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458036809,0.26850609,648.24,647.59,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458038110,0.26850609,648.24,647.6,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749458038515,0.26850609,648.24,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458038913,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458039413,0.26850609,648.24,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458040014,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458040417,0.26850609,648.24,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458041717,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458042520,0.26850609,648.24,647.6,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749458046623,0.26850609,648.24,647.6,4.71453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458047029,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458047525,0.26850609,648.24,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458053334,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458053834,0.26850609,648.24,647.62,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458054539,0.26850609,648.24,647.61,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458055341,0.26850609,648.24,647.68,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458055638,0.26850609,648.24,647.69,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458056038,0.26850609,648.24,647.72,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458057037,0.26850609,648.24,647.71,3.84453266]
["bitfinex-derivatives","BNBF0:USTF0",1749458058242,0.26850609,648.24,647.72,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1749458074152,0.26850609,648.24,647.44,0.26850609]
["bitfinex-derivatives","BNBF0:USTF0",1749458076659,0.26850609,648.24,647.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458077760,0.26850609,648.24,647.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749458095779,0.26850609,648.24,647.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458096280,0.26850609,648.24,647.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458097077,0.26850609,648.24,647.56,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458097882,0.26850609,648.24,647.58,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458098784,0.26850609,648.24,647.59,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458098982,0.26850609,648.24,647.59,4.78807605]
["bitfinex-derivatives","BNBF0:USTF0",1749458099285,0.26850609,648.24,647.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458099683,0.26850609,648.24,647.59,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749458102085,0.26847398,648.34,647.59,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749458103381,0.3084373,648.43,647.59,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749458104284,0.3084373,648.43,647.85,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458104690,0.3084373,648.43,647.84,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458105086,0.3084373,648.43,647.85,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458105586,0.26840979,648.61,647.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458106486,0.26840979,648.61,647.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458107283,0.26840979,648.61,647.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458107987,0.26840979,648.61,647.76,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458108390,0.26840979,648.61,647.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458109290,0.26840979,648.61,647.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458109887,0.26840979,648.61,647.59,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749458111187,0.26840979,648.61,647.59,4.78807605]
["bitfinex-derivatives","BNBF0:USTF0",1749458111588,0.26840979,648.61,647.59,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749458119300,0.26840979,648.61,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458123998,1.0945157,649.56,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458124301,0.26828356,648.71,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458124598,0.30791021,649.54,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458124802,0.26828253,648.71,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458125000,2.64156768,649.54,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458125302,0.26828046,648.73,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458125698,3.44344994,649.51,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458125898,0.26827943,648.73,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458126097,2.64101327,649.49,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458126299,2.33307936,649.48,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458126501,0.26828356,648.73,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458126699,0.30794814,649.46,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458126903,0.26828667,648.73,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458127302,0.30794814,649.46,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458127505,0.26828667,648.73,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458127701,0.30794814,649.46,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458128502,0.26827115,649.0,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749458131702,0.26827115,649.0,647.61,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749458131904,0.26827115,649.0,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749458144426,0.26827115,649.0,647.64,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458144627,0.26827115,649.0,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1749458151728,0.26827115,649.0,647.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458151930,0.26827115,649.0,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1749458152229,0.26827115,649.0,647.67,4.16087528]
["bitfinex-derivatives","BNBF0:USTF0",1749458152524,0.26827115,649.0,647.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458153230,0.26827115,649.0,647.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749458153428,0.26827115,649.0,647.75,5.11107605]
["bitfinex-derivatives","BNBF0:USTF0",1749458153828,0.26827115,649.0,647.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749458154928,0.26827115,649.0,647.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458155331,0.26827115,649.0,647.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458155633,0.26827115,649.0,647.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458156131,0.26827115,649.0,647.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458156630,0.26827115,649.0,647.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458157230,0.26827115,649.0,647.95,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458157734,0.26827115,649.0,647.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458158331,0.26827115,649.0,648.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458158833,0.26827115,649.0,648.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458159733,0.26827115,649.0,648.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458160129,0.26827115,649.0,648.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458160628,0.26827115,649.0,648.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458161235,0.26827115,649.0,648.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458161637,0.26827115,649.0,648.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458162137,0.26827115,649.0,648.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458162634,0.26827115,649.0,648.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458163434,0.26827115,649.0,648.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458167535,0.26827115,649.0,648.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458168441,0.26827115,649.0,648.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458168839,0.26827115,649.0,648.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458169243,0.26827115,649.0,648.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458170540,0.26827115,649.0,648.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458170840,0.26827115,649.0,648.36,4.85007605]
["bitfinex-derivatives","BNBF0:USTF0",1749458172342,0.26827115,649.0,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458181042,1.08836577,649.45,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458181241,1.39632339,649.44,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458181441,1.39632813,649.43,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458181641,0.3079671,649.42,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458185252,0.26814816,649.16,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458186746,0.26814816,649.16,648.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458187350,0.26814816,649.16,648.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749458187751,0.26814816,649.16,648.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458189052,0.26814816,649.16,648.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458189854,0.26814816,649.16,648.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458191257,0.26814816,649.16,648.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458191854,0.26814816,649.16,648.23,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749458195258,0.3079671,649.42,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749458195561,0.26811924,649.24,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1749458212678,0.26811924,649.24,648.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458213477,0.26811924,649.24,648.26,5.07107605]
["bitfinex-derivatives","BNBF0:USTF0",1749458214374,0.26811924,649.24,648.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458216277,0.26811924,649.24,648.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458216577,0.26811924,649.24,648.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458217077,0.26811924,649.24,648.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458217577,0.26811924,649.24,648.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458218071,0.26811924,649.24,648.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458218373,0.26811924,649.24,648.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458219378,0.26811924,649.24,648.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458219972,0.26811924,649.24,648.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458220374,0.26811924,649.24,648.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458220778,0.26811924,649.24,648.37,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458221580,0.26811924,649.24,648.38,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458222580,0.26811924,649.24,648.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458223882,0.26811924,649.24,648.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458224480,0.3079671,649.42,648.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458224681,0.26808722,649.34,648.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458224976,0.26808722,649.34,648.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458225282,0.26808722,649.34,648.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458225781,0.26808722,649.34,648.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458227584,0.26808722,649.34,648.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458228078,0.26808722,649.34,648.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458228483,0.26808722,649.34,648.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458228779,0.26808722,649.34,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749458229885,0.26808722,649.34,648.33,4.16056092]
["bitfinex-derivatives","BNBF0:USTF0",1749458230187,0.26808722,649.34,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749458231986,0.26808722,649.34,648.33,4.16056092]
["bitfinex-derivatives","BNBF0:USTF0",1749458232584,0.26808722,649.34,648.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458234387,0.26808722,649.34,648.38,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458234785,0.26808722,649.34,648.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458235388,0.26808722,649.34,648.56,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458236086,0.26808722,649.34,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749458236087,0.26808722,649.34,648.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458236490,0.26808722,649.34,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749458236491,0.26808722,649.34,648.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458236989,0.26808722,649.34,648.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458237989,0.26808722,649.34,648.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458238284,0.26808722,649.34,648.63,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458238791,0.26808722,649.34,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458239786,0.26808722,649.34,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458240488,0.26808722,649.34,648.41,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458240489,0.26808722,649.34,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458241090,0.26808722,649.34,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458241889,0.26808722,649.34,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458242388,0.26808722,649.34,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749458242987,0.26808722,649.34,648.34,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1749458243190,0.26808722,649.34,648.34,1.33748011]
["bitfinex-derivatives","BNBF0:USTF0",1749458252497,0.26808722,649.34,648.6,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458253894,0.26808722,649.34,648.62,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458254691,0.26808722,649.34,648.34,1.33748011]
["bitfinex-derivatives","BNBF0:USTF0",1749458254692,0.26808722,649.34,648.63,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458257101,0.26808722,649.34,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458257997,0.26808722,649.34,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458257998,0.04932199,649.34,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458258203,0.3079671,649.42,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458258499,0.3079671,649.42,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458258898,0.3079671,649.42,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458260699,0.3079671,649.42,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458261298,0.26797781,649.35,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458261502,0.26797781,649.35,648.95,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458262401,0.26797781,649.35,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458262802,0.26797781,649.35,648.72,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458264103,0.26797781,649.35,648.73,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749458290230,0.26797781,649.35,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458290928,0.26797781,649.35,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458292633,0.26797781,649.35,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458293333,0.26797781,649.35,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458294434,0.26797781,649.35,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458296042,0.26797781,649.35,648.89,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749458299442,0.26797781,649.35,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458300842,0.26797781,649.35,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458301343,0.26797781,649.35,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458301840,0.26797781,649.35,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458302342,0.3079671,649.42,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458302540,0.3079671,649.42,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458304344,0.3079671,649.42,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458304745,0.3079671,649.42,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458304946,1.09247592,649.88,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458305140,1.10785273,649.89,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458305141,0.30775385,649.87,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458305343,0.30775385,649.87,648.94,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458305744,0.26794479,649.67,648.94,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458306144,0.26794479,649.67,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458306643,0.26794479,649.67,648.95,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458307548,0.26794479,649.67,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458308948,0.26794479,649.67,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458311749,0.26794479,649.67,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458312254,0.26794479,649.67,648.89,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749458312255,0.26794479,649.67,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458312552,0.26794479,649.67,648.89,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749458320255,0.26794479,649.67,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458321161,0.26794479,649.67,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458322054,0.26794479,649.67,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458322655,0.26794479,649.67,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458323459,0.26794479,649.67,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458324059,0.26794479,649.67,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458324759,0.26794479,649.67,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458325754,0.26794479,649.67,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458328856,0.26794479,649.67,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458329762,0.26794479,649.67,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458330557,0.26794479,649.67,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458331962,0.26794479,649.67,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458332259,0.26794479,649.67,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458333158,0.26794479,649.67,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458333857,0.26794479,649.67,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458334659,0.26794479,649.67,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458335159,0.26794479,649.67,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458336462,0.26794479,649.67,648.74,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1749458336463,0.26794479,649.67,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458337259,0.26794479,649.67,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458337660,0.26794479,649.67,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458339262,0.26794479,649.67,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458341265,0.26794479,649.67,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458342364,0.26794479,649.67,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458342863,0.26794479,649.67,648.85,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458343667,0.26794479,649.67,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458344572,0.26794479,649.67,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458345974,0.26794479,649.67,648.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749458346270,0.26794479,649.67,648.88,4.71207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458346769,0.26794479,649.67,648.88,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1749458361983,0.26794479,649.67,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458362583,0.26794479,649.67,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458363486,0.26794479,649.67,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458363889,0.26794479,649.67,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458364190,1.09825614,649.66,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458364487,1.09825614,649.65,648.59,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458364688,0.26794479,649.67,648.59,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458364888,1.09836057,649.66,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458365088,1.09836057,649.65,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458365383,0.26794479,649.67,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458365587,1.09833494,649.66,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458365791,1.09833494,649.65,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458365985,0.26794479,649.67,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458366284,1.09833494,649.66,648.67,5.05507605]
["bitfinex-derivatives","BNBF0:USTF0",1749458366585,1.09830651,649.65,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458366789,1.09830651,649.64,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458366986,1.09830651,649.63,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458367285,1.09830651,649.62,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458367589,1.09830651,649.61,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458367793,1.09830651,649.6,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458368093,1.09830651,649.59,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458368296,1.09830651,649.58,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458368593,0.26794479,649.67,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458368594,0.30789599,649.57,648.67,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749458384099,0.30789599,649.57,648.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458386506,0.30789599,649.57,648.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749458392405,0.30789599,649.57,648.58,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458392802,0.30789599,649.57,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458393206,0.30789599,649.57,648.69,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458395501,0.30789599,649.57,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458395906,0.30789599,649.57,648.69,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458396404,0.30789599,649.57,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458396709,0.30789599,649.57,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458398706,0.30789599,649.57,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458401308,0.30789599,649.57,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458401914,0.30789599,649.57,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458402711,0.30789599,649.57,648.6,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458403112,0.30789599,649.57,648.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458406718,0.30789599,649.57,648.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458407314,0.30789599,649.57,648.37,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749458407315,0.30789599,649.57,648.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458407711,0.30789599,649.57,648.37,4.98707605]
["bitfinex-derivatives","BNBF0:USTF0",1749458408615,0.30789599,649.57,648.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458411722,0.30789599,649.57,648.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458412718,0.30789599,649.57,648.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458413124,0.30789599,649.57,648.53,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458416721,0.30789599,649.57,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458417525,0.30789599,649.57,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458418425,0.30789599,649.57,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458418624,0.30789599,649.57,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458421623,1.09330134,649.56,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458421924,0.30790547,649.55,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458422528,1.09330134,649.54,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458422723,1.09330134,649.53,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458422924,1.09330134,649.52,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458423124,1.09330134,649.51,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458423323,1.09330134,649.5,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458423528,1.09330134,649.49,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458423825,1.09330134,649.54,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458424026,1.09330134,649.53,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458424327,1.40122103,649.52,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458424525,1.09330134,649.51,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458424729,1.40123051,649.5,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458424927,1.40123525,649.49,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458425126,0.30793865,649.48,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458426432,1.09330134,649.47,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458426629,0.30794814,649.46,648.71,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1749458437739,0.30794814,649.46,648.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458438137,0.30794814,649.46,648.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458440242,0.30794814,649.46,648.41,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749458441342,0.30794814,649.46,648.41,5.09607605]
["bitfinex-derivatives","BNBF0:USTF0",1749458442746,0.30794814,649.46,648.49,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458443142,0.30794814,649.46,648.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458444145,0.30794814,649.46,648.51,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458444544,0.30794814,649.46,648.41,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749458454352,0.30794814,649.46,648.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458454857,0.30794814,649.46,648.41,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749458460353,0.30794814,649.46,648.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458462658,0.30794814,649.46,648.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458463959,0.30794814,649.46,648.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749458464359,0.30794814,649.46,648.32,4.87407605]
["bitfinex-derivatives","BNBF0:USTF0",1749458464859,0.30794814,649.46,648.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458465259,0.30794814,649.46,648.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458465759,0.30794814,649.46,648.63,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458466762,0.30794814,649.46,648.56,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458466957,0.30794814,649.46,648.43,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458467161,0.30794814,649.46,648.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458467456,0.30794814,649.46,648.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458467861,0.30794814,649.46,648.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458468357,0.30794814,649.46,648.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458469359,0.30794814,649.46,648.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458471058,0.30794814,649.46,648.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749458471059,0.30794814,649.46,648.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458471458,0.30794814,649.46,648.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458472459,0.30794814,649.46,648.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458472858,0.30794814,649.46,648.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458473262,0.30794814,649.46,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458474161,0.30794814,649.46,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458476960,0.30794814,649.46,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458477361,0.30794814,649.46,648.72,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458478265,0.30794814,649.46,648.63,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458479265,0.30794814,649.46,648.38,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458479266,0.30794814,649.46,648.62,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458480162,0.30794814,649.46,648.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458481566,0.30794814,649.46,648.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458482463,0.30794814,649.46,648.32,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1749458489167,0.30794814,649.46,648.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458489370,0.30794814,649.46,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1749458490070,0.30794814,649.46,648.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458490269,0.30794814,649.46,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749458490472,0.30794814,649.46,648.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458491972,0.30794814,649.46,648.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458492376,0.30794814,649.46,648.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458492878,0.30794814,649.46,648.53,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458493771,0.30794814,649.46,648.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458494075,0.30794814,649.46,648.56,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458495073,0.30794814,649.46,648.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458495478,0.30794814,649.46,648.56,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458497478,0.30794814,649.46,648.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458498881,0.30794814,649.46,648.64,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458500176,0.30794814,649.46,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458501383,0.30794814,649.46,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458501779,0.30794814,649.46,648.59,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458501780,0.30794814,649.46,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458502781,0.30794814,649.46,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458504185,0.30794814,649.46,648.64,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458505986,0.26804283,649.33,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458507584,0.26804283,649.33,648.66,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749458511789,0.26804283,649.33,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458513792,0.26804283,649.33,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458514187,0.26804283,649.33,648.69,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458516388,0.26804283,649.33,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458517788,0.26804283,649.33,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458519893,0.26804283,649.33,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458521189,0.26804283,649.33,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458522693,0.26804283,649.33,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458524996,0.26804283,649.33,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458525694,0.26804283,649.33,648.88,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749458526894,0.26804283,649.33,648.88,5.32107605]
["bitfinex-derivatives","BNBF0:USTF0",1749458529100,0.26804283,649.33,648.88,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749458539803,0.26804283,649.33,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458541108,0.26804283,649.33,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458542205,0.26804283,649.33,648.84,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458542408,0.26804283,649.33,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458543210,0.26804283,649.33,648.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749458547507,0.26804283,649.33,648.87,5.16307605]
["bitfinex-derivatives","BNBF0:USTF0",1749458548410,0.26804283,649.33,648.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1749458562124,0.26804283,649.33,648.76,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458563422,0.26804283,649.33,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458564720,0.26804283,649.33,648.76,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458565627,0.26804283,649.33,648.77,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749458566025,0.26804283,649.33,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458566624,0.26804283,649.33,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458567528,0.26804283,649.33,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458568024,0.26804283,649.33,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458568829,0.26804283,649.33,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458569731,0.26804283,649.33,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458570531,0.26804283,649.33,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458573034,0.26804283,649.33,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458573333,0.26804283,649.33,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458573733,0.26804283,649.33,648.77,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1749458591245,0.26804283,649.33,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458591942,0.26804283,649.33,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458593340,0.26804283,649.33,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458594344,0.30794814,649.46,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458594545,0.26802734,649.39,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458596549,0.26802734,649.39,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458596845,0.26802734,649.39,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458597448,0.26802734,649.39,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458598243,0.26802734,649.39,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458598548,0.26802734,649.39,648.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749458617369,0.26802734,649.39,648.69,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458619773,0.26802734,649.39,648.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749458620673,0.26802734,649.39,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458621571,0.26802734,649.39,648.7,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749458626077,0.26802734,649.39,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458626378,0.26802734,649.39,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458627974,0.26802734,649.39,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458628278,0.26802734,649.39,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458628778,0.26802734,649.39,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458630975,0.26802734,649.39,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458631380,0.26802734,649.39,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458631782,0.26802734,649.39,648.85,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458632178,0.26802734,649.39,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458633082,0.26802734,649.39,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458634882,0.26802734,649.39,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458635979,0.26802734,649.39,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458637186,0.30794814,649.46,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458637682,0.30794814,649.46,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458639086,0.30794814,649.46,648.94,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458640782,0.30794814,649.46,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458641182,0.30794814,649.46,648.94,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458641681,0.30794814,649.46,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458642587,0.30794814,649.46,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458643885,0.30794814,649.46,648.61,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458643886,0.30794814,649.46,648.84,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458644687,0.30794814,649.46,648.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749458645288,0.30794814,649.46,648.85,5.12207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458646186,0.30794814,649.46,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458648385,0.30794814,649.46,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458648787,0.30794814,649.46,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458649789,0.30794814,649.46,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458651192,0.30794814,649.46,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458651690,0.30794814,649.46,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458652991,0.30794814,649.46,648.95,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458656093,0.30794814,649.46,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458657892,0.30794814,649.46,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458659596,0.30794814,649.46,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458660096,0.30794814,649.46,648.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749458667510,0.30794814,649.46,648.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458667809,0.30794814,649.46,648.58,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458668211,0.30794814,649.46,648.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458670113,0.30794814,649.46,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458671109,0.30794814,649.46,648.69,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458671312,0.30794814,649.46,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458672810,0.30794814,649.46,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458673211,0.30794814,649.46,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458674616,0.30794814,649.46,648.76,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458675015,0.30794814,649.46,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458675517,0.30794814,649.46,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458676517,0.30794814,649.46,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458677819,0.30794814,649.46,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458678218,0.30794814,649.46,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458678813,0.30794814,649.46,648.84,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458679617,0.30794814,649.46,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458682820,0.30794814,649.46,648.58,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458682821,0.30794814,649.46,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458684617,0.30794814,649.46,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458686422,0.30794814,649.46,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458688119,0.30794814,649.46,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458688618,0.30794814,649.46,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458689021,0.30794814,649.46,648.65,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458689722,0.30794814,649.46,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458692626,0.30794814,649.46,648.62,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458693525,0.30794814,649.46,648.63,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458694427,0.30794814,649.46,648.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749458694428,0.30794814,649.46,648.64,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458695322,0.30794814,649.46,648.63,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458696227,0.30794814,649.46,648.64,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458696628,0.30794814,649.46,648.6,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458698526,0.30794814,649.46,648.61,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458698928,0.30794814,649.46,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458699424,0.30794814,649.46,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458699929,0.30794814,649.46,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458700231,0.30794814,649.46,648.79,5.13207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458700830,0.30794814,649.46,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458701726,0.30794814,649.46,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458702526,0.30794814,649.46,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458703030,0.30794814,649.46,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458703425,0.30794814,649.46,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458706527,0.30794814,649.46,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458708332,0.05679326,649.46,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458708531,0.2680036,649.48,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458709032,0.2680036,649.48,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458710133,0.2680036,649.48,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458711933,0.2680036,649.48,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458712832,0.2680036,649.48,648.95,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458713230,0.2680036,649.48,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458713832,0.2680036,649.48,648.95,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458714838,0.2680036,649.48,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458716239,0.2680036,649.48,648.97,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749458736160,0.2680036,649.48,648.72,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458736360,0.2680036,649.48,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458737062,0.2680036,649.48,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458737762,0.2680036,649.48,648.66,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458738261,0.2680036,649.48,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458739462,0.2680036,649.48,648.66,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749458741059,0.2680036,649.48,648.66,5.26107605]
["bitfinex-derivatives","BNBF0:USTF0",1749458741865,0.2680036,649.48,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458742866,0.2680036,649.48,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458744964,0.2680036,649.48,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458746365,0.2680036,649.48,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458747868,0.2680036,649.48,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458748367,0.2680036,649.48,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458749172,0.2680036,649.48,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458749874,0.2680036,649.48,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458752778,0.2680036,649.48,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458754476,0.2680036,649.48,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458755373,0.2680036,649.48,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458756771,0.2680036,649.48,648.78,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749458757477,0.2680036,649.48,648.43,7.7041521]
["bitfinex-derivatives","BNBF0:USTF0",1749458757781,0.2680036,649.48,648.28,0.26804902]
["bitfinex-derivatives","BNBF0:USTF0",1749458757971,0.2680036,649.48,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1749458759676,0.2680036,649.48,648.3,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1749458759872,0.2680036,649.48,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749458762380,0.2680036,649.48,648.31,4.16057044]
["bitfinex-derivatives","BNBF0:USTF0",1749458762873,0.2680036,649.48,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749458772586,0.2680036,649.48,648.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458773088,0.2680036,649.48,648.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458773888,0.2680036,649.48,648.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458775486,0.2680036,649.48,648.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458775683,0.2680036,649.48,648.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458776688,0.2680036,649.48,648.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458778486,0.2680036,649.48,648.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458779990,0.2680036,649.48,648.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458780188,0.2680036,649.48,648.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458780391,0.2680036,649.48,648.45,5.22407605]
["bitfinex-derivatives","BNBF0:USTF0",1749458782494,0.2680036,649.48,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458782890,0.2680036,649.48,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458785193,0.2680036,649.48,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458785696,0.2680036,649.48,648.45,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1749458785697,0.2680036,649.48,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458786592,0.2680036,649.48,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458787992,0.2680036,649.48,648.74,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458788399,0.2680036,649.48,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458788893,0.2680036,649.48,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458790297,0.2680036,649.48,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458792394,0.2680036,649.48,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458792795,0.2680036,649.48,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458794300,0.2680036,649.48,648.71,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458795999,0.2680036,649.48,648.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749458796500,0.2680036,649.48,648.72,5.23507605]
["bitfinex-derivatives","BNBF0:USTF0",1749458797897,0.2680036,649.48,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458798302,0.2680036,649.48,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458799699,0.2680036,649.48,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458800299,0.2680036,649.48,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458800696,0.2680036,649.48,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458802902,0.2680036,649.48,648.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749458804403,0.2680036,649.48,648.72,5.23507605]
["bitfinex-derivatives","BNBF0:USTF0",1749458806599,0.2680036,649.48,648.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1749458814799,0.2680036,649.48,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458815305,0.2680036,649.48,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458815699,0.2680036,649.48,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458816605,0.2680036,649.48,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458817100,0.2680036,649.48,648.71,5.41407605]
["bitfinex-derivatives","BNBF0:USTF0",1749458818203,0.2680036,649.48,648.72,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458819706,0.2680036,649.48,648.73,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458821606,0.2680036,649.48,648.75,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458822005,0.2680036,649.48,648.71,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749458837517,3.45615676,650.01,648.71,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749458837717,0.26797678,649.4,648.71,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1749458838117,0.26797678,649.4,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458838118,1.09520119,649.97,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458838322,0.2679809,649.4,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458838522,1.09520119,649.94,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458838822,0.26798297,649.44,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458839016,1.09520119,649.92,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458839222,1.4029361,649.91,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458839421,0.26798606,649.43,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458839719,1.09520119,649.89,648.65,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458840016,0.26798916,649.43,648.64,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458840316,0.30774912,649.88,648.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458840522,0.26799225,649.43,648.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458840725,0.30774912,649.88,648.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458841023,0.26799948,649.43,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458841223,0.30774912,649.88,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458841620,0.26799844,649.43,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458841821,0.30774912,649.88,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458842019,0.26799844,649.43,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458842321,0.30774912,649.88,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458842724,0.26799225,649.46,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458842924,0.30774912,649.88,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458843125,0.26799122,649.47,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458843421,0.30774912,649.88,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458843626,0.26797058,649.47,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458844023,0.30774912,649.88,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458844223,0.26797058,649.47,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458844529,0.30774912,649.88,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458844723,0.26797058,649.47,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458844926,0.30774912,649.88,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458845429,0.26796852,649.47,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458845624,0.30774912,649.88,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458845829,0.26794273,649.61,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458846732,0.26794273,649.61,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458847227,0.26794273,649.61,648.8,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458847625,0.26794273,649.61,648.79,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458850430,0.26794273,649.61,648.97,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458852729,0.26794273,649.61,648.85,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458853032,0.26794273,649.61,648.72,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458853828,0.26794273,649.61,648.68,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458854330,0.26794273,649.61,648.67,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458855330,0.26794273,649.61,648.7,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458862234,0.26794273,649.61,648.58,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1749458862235,0.26794273,649.61,648.76,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458862938,0.26794273,649.61,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458863934,0.26794273,649.61,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458864438,0.26794273,649.61,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458864734,0.26794273,649.61,648.84,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458865237,0.26794273,649.61,648.85,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458866939,0.26794273,649.61,648.78,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458867437,0.26794273,649.61,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458868441,0.26794273,649.61,648.78,5.57807605]
["bitfinex-derivatives","BNBF0:USTF0",1749458870545,0.26794273,649.61,648.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1749458885359,0.26794273,649.61,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458885958,0.26794273,649.61,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458886458,0.26794273,649.61,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458886859,0.26794273,649.61,648.84,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458887259,0.26794273,649.61,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458888556,0.26794273,649.61,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458888956,0.26794273,649.61,648.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1749458888957,0.26794273,649.61,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458890762,0.26794273,649.61,648.81,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458892663,0.26794273,649.61,648.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1749458892664,0.26794273,649.61,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458893258,0.26794273,649.61,648.83,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458893963,0.26794273,649.61,648.78,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1749458893964,0.26794273,649.61,648.82,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458894663,0.26794273,649.61,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458894866,0.26794273,649.61,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458895468,0.26794273,649.61,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458895866,0.26794273,649.61,648.88,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458896370,0.26794273,649.61,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458897065,0.26794273,649.61,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458898571,0.26794273,649.61,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458899275,0.26794273,649.61,648.97,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1749458900275,0.26794273,649.61,649.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458903073,0.26794273,649.61,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458904477,0.26794273,649.61,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458905776,0.26794273,649.61,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458906572,0.26794273,649.61,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458907175,0.26794273,649.61,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458908874,0.26794273,649.61,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458909876,0.26794273,649.61,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458911279,0.26794273,649.61,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458912876,0.26794273,649.61,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458914980,0.26794273,649.61,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458915280,0.26794273,649.61,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458915677,0.26794273,649.61,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458916382,0.26794273,649.61,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458916584,0.26794273,649.61,649.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458917078,0.26794273,649.61,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458918879,0.26794273,649.61,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458919584,0.26794273,649.61,648.97,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1749458928890,0.26794273,649.61,648.97,5.49907605]
["bitfinex-derivatives","BNBF0:USTF0",1749458929393,0.26794273,649.61,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458929792,0.26794273,649.61,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458930192,0.26794273,649.61,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458931191,0.26794273,649.61,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458931590,0.26794273,649.61,648.99,5.76607605]
["bitfinex-derivatives","BNBF0:USTF0",1749458932894,0.26794273,649.61,649.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458933490,0.26794273,649.61,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458933890,0.26794273,649.61,649.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458934791,0.26794273,649.61,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458936997,0.26794273,649.61,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458937396,0.26794273,649.61,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458937892,0.26794273,649.61,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458938892,0.26794273,649.61,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458940096,0.26794273,649.61,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458942993,0.26794273,649.61,648.99,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1749458950301,0.26794273,649.61,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458950596,0.26794273,649.61,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458950801,0.30774912,649.88,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458950996,0.26788704,649.71,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458951196,0.26788704,649.71,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458951601,0.26788704,649.71,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458952000,0.26788704,649.71,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458953003,0.26788704,649.71,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458953501,0.26788704,649.71,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458954698,0.26788704,649.71,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458955100,0.26788704,649.71,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458955404,0.26788704,649.71,649.06,5.38107605]
["bitfinex-derivatives","BNBF0:USTF0",1749458955699,0.26788704,649.71,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458956603,0.26788704,649.71,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458957102,0.26788704,649.71,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458958704,0.26788704,649.71,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458960507,0.26788704,649.71,649.06,5.38107605]
["bitfinex-derivatives","BNBF0:USTF0",1749458961106,0.26788704,649.71,649.06,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749458970912,0.26788704,649.71,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458971412,0.26788704,649.71,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458973217,0.26788704,649.71,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458975117,0.26788704,649.71,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458976314,0.26788704,649.71,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458976814,0.26788704,649.71,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458978319,0.26788704,649.71,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458978619,0.26788704,649.71,649.06,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749458981417,0.26788704,649.71,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458981719,0.26788704,649.71,648.97,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458982618,0.26788704,649.71,648.59,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458982820,0.26788704,649.71,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749458985224,0.26788704,649.71,648.61,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749458985524,0.26788704,649.71,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749458992633,0.26788704,649.71,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458993130,0.26788704,649.71,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458994830,0.26788704,649.71,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458995633,0.26788704,649.71,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458996638,0.26788704,649.71,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458996939,0.26788704,649.71,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458997434,0.26788704,649.71,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458997936,0.26788704,649.71,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749458999834,0.26788704,649.71,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459000540,0.26788704,649.71,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459001039,0.26788704,649.71,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459002035,0.30774912,649.88,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459002439,0.26789838,649.67,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459002936,0.26789838,649.67,648.78,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459002937,0.26789838,649.67,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459004637,0.26789838,649.67,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459006339,0.26789838,649.67,648.99,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749459006637,0.26789838,649.67,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459006938,0.26789838,649.67,649.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459007441,0.26789838,649.67,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459007836,0.26789838,649.67,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459010539,0.26789838,649.67,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459010940,0.26789838,649.67,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459011340,0.26789838,649.67,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459012343,0.26789838,649.67,649.27,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459012742,0.26789838,649.67,649.06,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459012743,0.26789838,649.67,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459014242,0.05046478,649.67,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459014642,0.30774912,649.88,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459015944,0.30774912,649.88,649.23,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459017652,0.26783653,649.73,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459019551,0.26783653,649.73,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459020348,0.26783653,649.73,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459021253,0.26783653,649.73,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459021850,0.26783653,649.73,649.15,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459022755,0.26783653,649.73,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459023649,0.26783653,649.73,649.15,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459024453,0.26783653,649.73,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459025558,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459025755,0.26783653,649.73,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459026854,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459027655,0.26783653,649.73,649.14,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459028059,0.26783653,649.73,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459029559,0.26783653,649.73,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459030360,0.26783653,649.73,649.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459031461,0.26783653,649.73,649.09,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749459031757,0.26783653,649.73,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459033061,0.26783653,649.73,649.09,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749459035062,0.26783653,649.73,649.09,5.42207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459035860,0.26783653,649.73,649.09,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749459036360,0.26783653,649.73,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459036760,0.26783653,649.73,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459037666,0.26783653,649.73,649.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459039668,0.26783653,649.73,649.09,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1749459049475,0.26783653,649.73,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459050880,0.26783653,649.73,648.75,5.66080485]
["bitfinex-derivatives","BNBF0:USTF0",1749459050881,0.26783653,649.73,648.93,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459052576,0.26783653,649.73,648.94,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459053080,0.26783653,649.73,648.95,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749459056282,0.26783653,649.73,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459056687,0.26783653,649.73,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459057088,0.26783653,649.73,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459057985,0.26783653,649.73,648.95,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749459064094,0.26783653,649.73,648.75,0.26789838]
["bitfinex-derivatives","BNBF0:USTF0",1749459067393,0.26783653,649.73,648.76,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1749459072297,0.26783653,649.73,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459072902,0.26783653,649.73,648.76,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1749459072903,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459074197,0.26783653,649.73,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459075198,0.26783653,649.73,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459076003,0.26783653,649.73,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459076603,0.26783653,649.73,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459077406,0.26783653,649.73,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459081905,0.26783653,649.73,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459082404,0.26783653,649.73,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459083206,0.26783653,649.73,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459084108,0.26783653,649.73,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459086312,0.26783653,649.73,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459086807,0.26783653,649.73,648.76,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1749459086808,0.26783653,649.73,648.91,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459087812,0.26783653,649.73,648.92,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459088614,0.26783653,649.73,648.87,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459089012,0.26783653,649.73,648.86,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459089917,0.26783653,649.73,648.75,0.26789838]
["bitfinex-derivatives","BNBF0:USTF0",1749459090517,0.26783653,649.73,648.76,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749459098422,0.26783653,649.73,648.76,5.51607605]
["bitfinex-derivatives","BNBF0:USTF0",1749459098923,0.26783653,649.73,648.77,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459099324,0.26783653,649.73,648.76,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749459099819,0.26783653,649.73,648.89,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459100220,0.26783653,649.73,648.96,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459103025,0.26783653,649.73,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459103825,0.26783653,649.73,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459104327,0.26783653,649.73,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459105628,0.26783653,649.73,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459106025,0.26783653,649.73,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459106527,0.26783653,649.73,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459106927,0.26783653,649.73,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459107928,0.26783653,649.73,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459108427,0.26783653,649.73,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459108930,0.26783653,649.73,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459109328,0.26783653,649.73,649.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459109730,0.26783653,649.73,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459110632,0.26783653,649.73,649.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459111232,0.26783653,649.73,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459112931,0.26783653,649.73,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459113431,0.26783653,649.73,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459113734,0.26783653,649.73,649.08,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459114331,0.26783653,649.73,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459115631,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459116937,0.26783653,649.73,649.15,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459117733,0.26783653,649.73,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459119535,0.26783653,649.73,649.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459120134,0.26783653,649.73,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459120533,0.26783653,649.73,648.98,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459120834,0.26783653,649.73,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459121239,0.26783653,649.73,649.01,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749459131146,0.26783653,649.73,649.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459133044,0.26783653,649.73,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459136146,0.26783653,649.73,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459137052,0.26783653,649.73,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459138452,0.26783653,649.73,649.14,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459138854,0.26783653,649.73,649.02,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459139254,0.26783653,649.73,649.01,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1749459148562,0.26783653,649.73,648.9,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459148961,0.26783653,649.73,648.97,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459149357,0.26783653,649.73,649.0,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459149856,0.26783653,649.73,649.04,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459150261,0.26783653,649.73,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459151262,0.26783653,649.73,649.05,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459151462,0.26783653,649.73,649.07,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1749459153961,0.26783653,649.73,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459155362,0.26783653,649.73,649.14,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459156365,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459157367,0.26783653,649.73,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459158166,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459158664,0.26783653,649.73,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459159071,0.26783653,649.73,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459159669,0.26783653,649.73,649.14,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459159865,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459160370,0.26783653,649.73,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459162667,0.26783653,649.73,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459163067,0.26783653,649.73,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459163373,0.26783653,649.73,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459164772,0.26783653,649.73,649.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459165269,0.26783653,649.73,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459167071,0.26783653,649.73,649.07,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1749459167072,0.26783653,649.73,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459168275,0.26783653,649.73,649.14,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459169373,0.26783653,649.73,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459170774,0.26783653,649.73,649.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749459171579,0.26783653,649.73,649.14,5.04907605]
["bitfinex-derivatives","BNBF0:USTF0",1749459171974,0.26783653,649.73,649.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749459186098,0.30774912,649.88,649.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749459186597,0.26786436,649.81,649.14,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1749459190895,0.26786436,649.81,648.99,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459192200,0.26786436,649.81,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459193397,0.26786436,649.81,649.1,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1749459193602,0.26786436,649.81,649.1,5.68207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459194002,0.26786436,649.81,649.1,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1749459197201,0.26786436,649.81,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459198606,0.26786436,649.81,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459198809,0.26786436,649.81,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459199403,0.26786436,649.81,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459199706,0.26786436,649.81,649.14,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459200804,0.26786436,649.81,649.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459203003,0.26786436,649.81,649.23,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459203406,0.26786436,649.81,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459203805,0.26786436,649.81,649.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459204608,0.26786436,649.81,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459206510,0.26786436,649.81,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459207613,0.26786436,649.81,649.16,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459208311,0.26786436,649.81,649.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459210410,0.26786436,649.81,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459211415,0.26786436,649.81,649.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459212210,0.26786436,649.81,649.18,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1749459228527,0.26786436,649.81,649.07,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459230325,0.26786436,649.81,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459230730,0.26786436,649.81,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459231126,0.26786436,649.81,649.11,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749459232530,0.26786436,649.81,649.11,5.20907605]
["bitfinex-derivatives","BNBF0:USTF0",1749459232928,0.26786436,649.81,649.13,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459234030,0.26786436,649.81,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459234831,0.26786436,649.81,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459235732,0.26786436,649.81,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459236928,0.26786436,649.81,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459237629,0.26786436,649.81,649.11,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749459248734,1.09808926,650.36,649.11,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749459248933,0.26780252,649.88,649.11,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1749459249132,1.09808926,650.34,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459249334,1.40562543,650.33,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459249532,0.26780458,649.88,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459249833,1.09808926,650.31,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459250034,1.40563962,650.3,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459250236,0.26780973,649.88,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459250532,1.40564435,650.29,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459250533,1.09808926,650.28,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459250737,0.26782107,649.88,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459250937,1.40565381,650.27,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459251137,0.26782313,649.88,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459251531,0.30756927,650.26,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459251738,0.26782416,649.88,649.01,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459251936,0.30756927,650.26,648.89,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1749459251937,0.30756927,650.26,649.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749459252833,0.26781076,649.96,649.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749459253235,0.26781076,649.96,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459254643,0.26781076,649.96,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459255441,0.26781076,649.96,649.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749459255442,0.26781076,649.96,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459256345,0.26781076,649.96,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459256840,0.26781076,649.96,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459257746,0.26781076,649.96,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459259149,0.26781076,649.96,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459259648,0.26781076,649.96,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459261252,0.26781076,649.96,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459261851,0.26781076,649.96,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459263253,0.26781076,649.96,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459264052,0.26781076,649.96,649.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459266853,0.26781076,649.96,649.23,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459267651,0.26781076,649.96,649.02,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749459267652,0.26781076,649.96,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459268155,0.26781076,649.96,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459268655,0.26781076,649.96,649.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459269151,0.26781076,649.96,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459272956,0.26781076,649.96,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459273955,0.26781076,649.96,649.11,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459276358,0.26781076,649.96,649.12,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459278964,0.26781076,649.96,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459280459,0.26781076,649.96,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459280859,0.26781076,649.96,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459282561,0.26781076,649.96,649.21,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749459282962,0.26781076,649.96,649.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459283463,0.26781076,649.96,649.21,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749459283864,0.26781076,649.96,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459284265,0.26781076,649.96,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459284966,0.26781076,649.96,649.21,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749459290267,0.26781076,649.96,649.21,5.63007605]
["bitfinex-derivatives","BNBF0:USTF0",1749459290769,0.26781076,649.96,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459291271,0.26781076,649.96,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459291672,0.26781076,649.96,649.21,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749459297371,0.26781076,649.96,649.21,5.63007605]
["bitfinex-derivatives","BNBF0:USTF0",1749459298172,0.26781076,649.96,649.21,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749459301481,0.26781076,649.96,649.23,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459301875,0.26781076,649.96,649.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459302280,0.26781076,649.96,649.23,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459302881,0.26781076,649.96,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459303178,0.26781076,649.96,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459303582,0.30756927,650.26,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459303780,0.26776234,650.03,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459304180,0.26776234,650.03,649.21,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1749459309689,0.26776234,650.03,649.09,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459312683,0.26776234,650.03,648.89,0.26786127]
["bitfinex-derivatives","BNBF0:USTF0",1749459312684,0.26776234,650.03,649.1,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459313088,0.26776234,650.03,649.03,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459313285,0.26776234,650.03,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749459313488,0.26776234,650.03,649.06,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459313691,0.26776234,650.03,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749459314091,0.26776234,650.03,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459314590,0.26776234,650.03,649.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459314885,0.26776234,650.03,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749459314886,0.26776234,650.03,649.18,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459315288,0.26776234,650.03,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459316192,0.26776234,650.03,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459317190,0.26776234,650.03,649.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459317589,0.26776234,650.03,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459318393,0.26776234,650.03,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459319796,0.26776234,650.03,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459320300,0.26776234,650.03,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459320800,0.26776234,650.03,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459322998,0.26776234,650.03,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749459322999,0.26776234,650.03,649.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459323504,0.26776234,650.03,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459323905,0.26776234,650.03,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459325205,0.26776234,650.03,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749459330805,0.26776234,650.03,649.08,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1749459343020,0.26776234,650.03,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459343414,0.26776234,650.03,649.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459343815,0.26776234,650.03,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459344619,0.26776234,650.03,649.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459347026,0.26776234,650.03,649.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459347517,0.26776234,650.03,649.56,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459347923,0.26776234,650.03,649.58,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459350523,0.26776234,650.03,649.59,5.03007605]
["bitfinex-derivatives","BNBF0:USTF0",1749459351420,0.26776234,650.03,649.59,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749459361526,0.30756927,650.26,649.59,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1749459363624,0.30756927,650.26,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459365827,0.30756927,650.26,649.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459366228,0.30756927,650.26,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459367535,0.30756927,650.26,649.2,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749459367734,0.30756927,650.26,649.2,5.26307605]
["bitfinex-derivatives","BNBF0:USTF0",1749459368233,0.30756927,650.26,649.2,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749459368432,0.30756927,650.26,649.2,5.26307605]
["bitfinex-derivatives","BNBF0:USTF0",1749459369430,0.30756927,650.26,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459370235,0.30756927,650.26,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459370832,0.30756927,650.26,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459372233,0.30756927,650.26,649.2,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749459372234,0.30756927,650.26,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459373037,0.30756927,650.26,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459375134,0.30756927,650.26,649.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459376139,0.30756927,650.26,649.2,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749459376140,0.2677438,650.05,649.49,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459376638,0.2677438,650.05,649.5,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459377040,0.2677438,650.05,649.51,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459379241,0.2677438,650.05,649.3,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459379537,0.2677438,650.05,649.2,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749459383440,0.2677438,650.05,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749459387139,0.2677438,650.05,649.08,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459389139,0.2677438,650.05,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459389643,0.2677438,650.05,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459390543,0.2677438,650.05,649.08,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459390544,0.2677438,650.05,649.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459390940,0.2677438,650.05,649.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459391346,0.2677438,650.05,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459393346,0.2677438,650.05,649.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459393843,0.2677438,650.05,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459394248,0.2677438,650.05,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459395543,0.2677438,650.05,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459395943,0.2677438,650.05,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459396545,0.2677438,650.05,649.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459397347,0.2677438,650.05,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459398545,0.2677438,650.05,649.08,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459401051,0.2677438,650.05,649.17,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459401953,0.2677438,650.05,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459402854,0.2677438,650.05,649.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459403151,0.2677438,650.05,649.2,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459404254,0.2677438,650.05,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459408151,0.2677438,650.05,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459409552,0.2677438,650.05,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459410453,0.2677438,650.05,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459410854,0.2677438,650.05,649.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459411452,0.2677438,650.05,649.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459411854,0.2677438,650.05,649.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459412253,0.2677438,650.05,649.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459412755,0.2677438,650.05,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459413152,0.2677438,650.05,649.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459413955,0.2677438,650.05,649.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459414958,0.2677438,650.05,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459415353,0.2677438,650.05,649.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459415558,0.2677438,650.05,649.35,4.86507605]
["bitfinex-derivatives","BNBF0:USTF0",1749459415858,0.2677438,650.05,649.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749459419357,0.2677438,650.05,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459420454,0.2677438,650.05,649.35,4.86507605]
["bitfinex-derivatives","BNBF0:USTF0",1749459420955,0.2677438,650.05,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459421359,0.2677438,650.05,649.37,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459421655,0.2677438,650.05,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459422559,0.2677438,650.05,649.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459423161,0.2677438,650.05,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459423360,0.30756927,650.26,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459423560,0.26773453,650.15,649.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459423961,0.26773453,650.15,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459424457,0.26773453,650.15,649.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459425261,0.26773453,650.15,649.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749459426160,0.26773453,650.15,649.37,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459426657,0.26773453,650.15,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459427362,0.30756927,650.26,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459427661,0.26772011,650.25,649.35,4.86507605]
["bitfinex-derivatives","BNBF0:USTF0",1749459428157,0.26772011,650.25,649.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749459435361,0.26772011,650.25,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459436064,0.26772011,650.25,649.35,4.86507605]
["bitfinex-derivatives","BNBF0:USTF0",1749459436664,0.26772011,650.25,649.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749459437365,0.26772011,650.25,649.35,4.86507605]
["bitfinex-derivatives","BNBF0:USTF0",1749459437861,0.26772011,650.25,649.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459438264,0.26772011,650.25,649.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749459438265,0.26772011,650.25,649.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459438764,0.26772011,650.25,649.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459439765,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459440164,0.26772011,650.25,649.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459440665,0.26772011,650.25,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459442466,0.26772011,650.25,649.37,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459443460,0.26772011,650.25,649.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1749459445465,0.26772011,650.25,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459445663,0.26772011,650.25,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459446065,0.26772011,650.25,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459446467,0.26772011,650.25,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459447069,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459448369,0.26772011,650.25,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459449571,0.26772011,650.25,649.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459450670,0.26772011,650.25,649.27,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459451172,0.26772011,650.25,649.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459451173,0.26772011,650.25,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459451670,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459452567,0.26772011,650.25,649.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459453469,0.26772011,650.25,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459453971,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459454772,0.26772011,650.25,649.27,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459455873,0.26772011,650.25,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459456770,0.26772011,650.25,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459457276,0.26772011,650.25,649.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749459463075,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459463475,0.26772011,650.25,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459464774,0.26772011,650.25,649.31,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459465781,0.26772011,650.25,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459467081,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459467978,0.26772011,650.25,649.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459468978,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459469378,0.26772011,650.25,649.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459470179,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459470786,0.26772011,650.25,649.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749459472085,0.26772011,650.25,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459475688,0.26772011,650.25,649.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459476091,0.26772011,650.25,649.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459476492,0.26772011,650.25,649.53,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459477089,0.26772011,650.25,649.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459478788,0.26772011,650.25,649.53,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459479190,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459481891,0.26772011,650.25,649.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459482518,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459483398,0.26772011,650.25,649.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459484294,0.26772011,650.25,649.5,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459485692,0.26772011,650.25,649.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459488198,0.26772011,650.25,649.43,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1749459491797,0.26772011,650.25,649.38,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459492299,0.26772011,650.25,649.28,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459492805,0.26772011,650.25,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459493198,0.26772011,650.25,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459494806,0.26772011,650.25,649.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749459498606,0.26772011,650.25,649.22,4.99607605]
["bitfinex-derivatives","BNBF0:USTF0",1749459499106,0.26772011,650.25,649.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749459499904,0.26772011,650.25,649.22,4.99607605]
["bitfinex-derivatives","BNBF0:USTF0",1749459502207,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459503106,0.26772011,650.25,649.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459504808,0.26772011,650.25,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459506109,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459506609,0.26772011,650.25,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459507604,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459508005,0.26772011,650.25,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459508412,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459508906,0.26772011,650.25,649.57,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459509307,0.26772011,650.25,649.53,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459509907,0.26772011,650.25,649.28,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459509908,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459510313,0.26772011,650.25,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459510710,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459511511,0.26772011,650.25,649.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459512611,0.26772011,650.25,649.53,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459513015,0.26772011,650.25,649.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459514414,0.26772011,650.25,649.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749459533325,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459533727,0.26772011,650.25,649.49,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749459535532,0.26772011,650.25,649.35,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459537229,0.26772011,650.25,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1749459539034,0.26772011,650.25,649.08,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749459539237,0.26772011,650.25,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749459546638,0.26772011,650.25,649.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459547239,0.26772011,650.25,649.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459547642,0.26772011,650.25,649.4,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459548544,0.26772011,650.25,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459548940,0.26772011,650.25,649.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459551744,0.26772011,650.25,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459552644,0.26772011,650.25,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459553043,0.26772011,650.25,649.09,5.70103015]
["bitfinex-derivatives","BNBF0:USTF0",1749459553044,0.26772011,650.25,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459553550,0.26772011,650.25,649.33,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459555046,0.26772011,650.25,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459558345,0.26772011,650.25,649.37,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459559849,0.26772011,650.25,649.38,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459560654,0.26772011,650.25,649.37,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459561254,0.26772011,650.25,649.12,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459561255,0.26772011,650.25,649.38,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459561652,0.26772011,650.25,649.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459562053,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459562457,0.26772011,650.25,649.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459563456,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459563850,0.26772011,650.25,649.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459564254,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459564858,0.26772011,650.25,649.2,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459564859,0.26772011,650.25,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459566555,0.26772011,650.25,649.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749459570658,0.26772011,650.25,649.45,5.13807605]
["bitfinex-derivatives","BNBF0:USTF0",1749459570959,0.26772011,650.25,649.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749459573264,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459573763,0.26772011,650.25,649.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459574164,0.26772011,650.25,649.45,5.13807605]
["bitfinex-derivatives","BNBF0:USTF0",1749459575662,0.26772011,650.25,649.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459576563,0.26772011,650.25,649.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749459576564,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459579470,0.26772011,650.25,649.49,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459580769,0.26772011,650.25,649.5,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459581069,0.26772011,650.25,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459581667,0.26772011,650.25,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459583270,0.26772011,650.25,649.42,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459584167,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459584670,0.26772011,650.25,649.48,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459585571,0.26772011,650.25,649.47,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459586573,0.26772011,650.25,649.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459587767,0.26772011,650.25,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459588371,0.26772011,650.25,649.43,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749459598173,0.26772011,650.25,649.43,5.47507605]
["bitfinex-derivatives","BNBF0:USTF0",1749459598571,0.26772011,650.25,649.45,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459600372,0.26772011,650.25,649.44,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459601976,0.26772011,650.25,649.46,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459602377,0.26772011,650.25,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459604379,0.26772011,650.25,649.15,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749459612183,0.26772011,650.25,649.27,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459613083,0.26772011,650.25,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459614483,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459615789,0.26772011,650.25,649.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459616285,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459617185,0.26772011,650.25,649.25,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459617689,0.26772011,650.25,649.26,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459618984,0.26772011,650.25,649.27,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459619389,0.26772011,650.25,649.21,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459619885,0.26772011,650.25,649.22,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459620285,0.26772011,650.25,649.19,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459622285,0.26772011,650.25,649.27,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459622691,0.26772011,650.25,649.24,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459623190,0.26772011,650.25,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459623191,0.26772011,650.25,649.3,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459623592,0.26772011,650.25,649.29,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459624392,0.26772011,650.25,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459624793,0.26772011,650.25,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459625289,0.26772011,650.25,649.32,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459627790,0.26774483,650.02,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459629398,0.26774483,650.02,649.36,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459629794,0.26774483,650.02,649.39,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459631096,0.26774483,650.02,649.41,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459631996,0.26774483,650.02,649.43,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459632698,0.26774483,650.02,649.34,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459633196,0.26774483,650.02,649.29,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749459633999,0.26774483,650.02,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459634296,0.26774483,650.02,649.51,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459634896,0.26774483,650.02,649.5,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459635299,0.26774483,650.02,649.3,5.39290647]
["bitfinex-derivatives","BNBF0:USTF0",1749459635300,0.26774483,650.02,649.55,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459635699,0.26774483,650.02,649.54,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459636300,0.26774483,650.02,649.52,3.85207605]
["bitfinex-derivatives","BNBF0:USTF0",1749459641799,0.26774483,650.02,649.29,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749459643701,0.26774483,650.02,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459644906,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459645708,0.26774483,650.02,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459645709,0.26774483,650.02,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459646210,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459646607,0.26774483,650.02,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459646608,0.26774483,650.02,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459647409,0.26774483,650.02,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459649412,0.26774483,650.02,649.39,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459649910,0.26774483,650.02,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459651608,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459652108,0.26774483,650.02,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459653109,0.26774483,650.02,649.43,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459653314,0.26774483,650.02,649.47,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459656113,0.26774483,650.02,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459656513,0.26774483,650.02,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459657613,0.26774483,650.02,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459658325,0.26774483,650.02,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459659717,0.26774483,650.02,649.59,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459660218,0.26774483,650.02,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459661122,0.26774483,650.02,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459661622,0.26774483,650.02,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459661921,0.26774483,650.02,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459662416,0.26774483,650.02,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459662921,0.26774483,650.02,649.33,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749459662922,0.26774483,650.02,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459663317,0.26774483,650.02,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459663918,0.26774483,650.02,649.23,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749459670723,0.26774483,650.02,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459674529,0.26774483,650.02,649.15,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749459675533,0.26774483,650.02,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459675932,0.26774483,650.02,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459676428,0.26774483,650.02,649.15,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749459676429,0.26774483,650.02,649.43,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459681033,0.26774483,650.02,649.15,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749459681034,0.26774483,650.02,649.42,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459682241,0.26774483,650.02,649.43,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459683042,0.26774483,650.02,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459684541,0.26774483,650.02,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459685345,0.26774483,650.02,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459686144,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459688044,0.26774483,650.02,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459688844,0.26774483,650.02,649.15,6.60133299]
["bitfinex-derivatives","BNBF0:USTF0",1749459688845,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459689348,0.26774483,650.02,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459692948,0.26774483,650.02,649.43,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459694752,0.26774483,650.02,649.42,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459695752,0.26774483,650.02,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459697858,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459698860,0.26774483,650.02,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459702458,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459703359,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459703759,0.26774483,650.02,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459704658,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459706559,0.26774483,650.02,649.38,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749459713671,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459714567,0.26774483,650.02,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459715072,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459715372,0.26774483,650.02,649.38,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1749459728580,0.26774483,650.02,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459730485,0.26774483,650.02,649.16,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459732681,0.26774483,650.02,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459733085,0.26774483,650.02,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459733986,0.26774483,650.02,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459734487,0.26774483,650.02,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459736281,0.26774483,650.02,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459736785,0.26774483,650.02,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459738084,0.26774483,650.02,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459738986,0.26774483,650.02,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459739387,0.26774483,650.02,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459739887,0.26774483,650.02,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459740691,0.26774483,650.02,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459742493,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459743494,0.26774483,650.02,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459743895,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459744794,0.26774483,650.02,649.17,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749459744795,0.26774483,650.02,649.25,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459746195,0.26774483,650.02,649.28,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459748294,0.26774483,650.02,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459749196,0.26774483,650.02,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459749697,0.26774483,650.02,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459750993,0.26774483,650.02,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459753197,0.26774483,650.02,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459753698,0.26774483,650.02,649.39,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459754597,0.26774483,650.02,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459756297,0.26774483,650.02,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459756796,0.26774483,650.02,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459757299,0.26774483,650.02,649.48,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459757998,0.26774483,650.02,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459758302,0.26774483,650.02,649.48,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459760000,0.26774483,650.02,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459761001,0.26774483,650.02,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459761406,0.26774483,650.02,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459763404,0.26774483,650.02,649.14,0.26772217]
["bitfinex-derivatives","BNBF0:USTF0",1749459763405,0.26774483,650.02,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459763902,0.26774483,650.02,649.33,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1749459780811,0.26774483,650.02,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459782313,0.26774483,650.02,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459783508,0.26774483,650.02,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459785715,0.26774483,650.02,649.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749459787616,0.26774483,650.02,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459788419,0.26774483,650.02,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459789319,0.26774483,650.02,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459789920,0.26774483,650.02,649.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749459799636,0.26774483,650.02,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459803340,0.26774483,650.02,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459804141,0.26774483,650.02,649.47,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459807738,0.26774483,650.02,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459809541,0.26774483,650.02,649.36,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749459809542,0.26774483,650.02,649.64,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459810442,0.26774483,650.02,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459811348,0.26774483,650.02,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459812344,0.26774483,650.02,649.19,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1749459813146,0.26774483,650.02,649.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749459824560,0.26774483,650.02,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459824956,0.26774483,650.02,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459825556,0.26774483,650.02,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459827767,0.26774483,650.02,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459827962,1.09196758,650.49,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459828164,0.26777676,649.9,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459828359,1.09196758,650.46,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459828565,0.30748416,650.44,649.23,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459828761,1.09196758,650.43,649.23,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459828963,0.30749834,650.41,649.2,4.90780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459829463,0.30749834,650.41,649.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749459829663,0.2678087,650.11,649.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1749459831266,0.2678087,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459833562,0.2678087,650.11,649.16,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459833762,0.2678087,650.11,649.19,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749459838369,0.2678087,650.11,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459838770,0.2678087,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459840172,0.2678087,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459841569,0.2678087,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459842473,0.2678087,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459843272,0.2678087,650.11,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459843974,0.2678087,650.11,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459844676,0.2678087,650.11,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459845178,0.2678087,650.11,649.19,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749459845580,0.57544894,650.11,649.19,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1749459862896,0.57544894,650.11,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749459865998,0.57544894,650.11,649.1,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749459866799,0.57544894,650.11,649.14,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459867997,0.57544894,650.11,649.13,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459868997,0.57544894,650.11,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459869301,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459870203,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459871705,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459872506,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459873006,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459873507,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459875201,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459877503,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459877907,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459878607,0.57544894,650.11,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459878809,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459879305,0.57544894,650.11,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459881203,0.57544894,650.11,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459881609,0.57544894,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459883412,0.57544894,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459884306,0.57544894,650.11,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459885207,0.57544894,650.11,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459887507,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459891513,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459892919,0.57544894,650.11,649.16,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459893320,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459894216,0.57544894,650.11,649.25,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459895817,0.57544894,650.11,649.26,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749459897519,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459897822,0.57544894,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459899624,0.57544894,650.11,649.28,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459901425,0.57544894,650.11,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459901820,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459903021,0.57544894,650.11,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459903222,1.09256981,650.1,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459903426,1.09256981,650.09,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459903626,1.09256981,650.08,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459903826,1.09256981,650.07,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459904125,1.09256981,650.06,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459904325,1.09256981,650.1,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459904525,1.09256981,650.09,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459904724,1.09256981,650.08,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459904926,1.09256981,650.07,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459905226,1.09256981,650.06,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459905428,1.09256981,650.05,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459905723,0.57544894,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459905925,1.09395107,650.1,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459906123,1.09395107,650.09,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459906424,1.09395107,650.08,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459906624,1.09395107,650.07,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459906824,1.09395107,650.06,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459907024,1.09395107,650.05,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459907224,0.57544894,650.11,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459907523,1.09389652,650.1,649.26,5.04780927]
["bitfinex-derivatives","BNBF0:USTF0",1749459907725,1.09389652,650.09,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459907926,1.09389652,650.08,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459908125,1.09389652,650.07,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459908325,1.09389652,650.06,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459908525,1.09389652,650.05,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459908730,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459909032,1.09389461,650.1,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459909327,1.09389461,650.09,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459909527,1.09389461,650.08,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459909832,1.09389461,650.07,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459910032,1.09389461,650.06,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459910229,1.09389461,650.05,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459910430,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459910628,1.09389726,650.1,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459910828,1.09389726,650.09,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459911029,1.09389726,650.08,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459911233,1.09389726,650.07,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459911533,1.09389726,650.06,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459911828,1.09389726,650.05,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459912030,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459912233,1.09384191,650.1,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459912430,1.09384191,650.09,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459912627,1.09384191,650.08,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459912832,1.09384191,650.07,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459913030,1.09384191,650.06,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459913231,1.09384191,650.1,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459913431,1.09384191,650.09,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459913731,1.09384191,650.08,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459913931,1.09384191,650.07,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459914136,1.09384191,650.06,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459914337,1.09384191,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459914631,1.09384191,650.09,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459914831,1.09384191,650.08,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459915032,1.09384191,650.07,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459915235,0.57544894,650.11,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459915236,1.09384191,650.06,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459915435,1.09384191,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459915635,1.09384191,650.09,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459915933,1.09384191,650.08,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459916233,1.09384191,650.07,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459916431,1.09384191,650.06,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459916630,1.09384191,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459916831,1.09384191,650.09,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459917032,1.09384191,650.08,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459917236,1.09384191,650.07,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459917535,1.09384191,650.06,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459917735,1.09384191,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459917931,1.09384191,650.09,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459918135,1.09384191,650.08,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459918332,1.09384191,650.07,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459918531,1.09384191,650.06,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459918834,1.09384191,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459919032,1.09384191,650.09,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459919232,1.09384191,650.08,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459919536,1.09384191,650.07,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459919732,1.09384191,650.06,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459919937,1.09384191,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459920138,1.09384191,650.09,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459920338,1.09384191,650.08,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459920538,1.09384191,650.07,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459920738,1.09384191,650.06,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459920939,1.09372543,650.1,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459921141,1.09372543,650.09,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459921340,1.09372543,650.08,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459921537,1.09372543,650.07,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459921736,1.09372543,650.06,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459921937,1.09372543,650.05,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459922239,0.57544894,650.11,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459922435,1.09374947,650.1,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459922640,1.09374947,650.09,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459922840,1.09374947,650.08,649.09,4.13193295]
["bitfinex-derivatives","BNBF0:USTF0",1749459923040,1.09374947,650.07,649.09,4.13193295]
["bitfinex-derivatives","BNBF0:USTF0",1749459923240,1.09374947,650.06,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459923442,1.09374947,650.05,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459923639,0.57544894,650.11,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459923839,1.09374297,650.1,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459924037,1.09374297,650.09,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459924236,1.09374297,650.08,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459924440,1.09374297,650.07,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459924640,1.09374297,650.06,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459924842,1.09374297,650.05,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459925138,0.57544894,650.11,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459925342,1.09374653,650.1,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459925542,1.09374653,650.09,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459925740,1.09374653,650.08,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459925942,0.57544894,650.11,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459925943,1.09374653,650.07,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459926143,1.09374653,650.06,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459926346,1.09374653,650.05,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459926544,0.57544894,650.11,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459926745,1.0935533,650.1,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459926942,1.0935533,650.09,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459927140,1.0935533,650.08,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459927343,1.0935533,650.07,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459927546,1.0935533,650.06,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459927746,1.0935533,650.05,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459927947,0.57544894,650.11,649.1,4.95480927]
["bitfinex-derivatives","BNBF0:USTF0",1749459928244,1.09354631,650.1,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459928446,1.09354631,650.09,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459928649,1.09354631,650.08,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459928946,1.09354631,650.07,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459929146,1.09354631,650.06,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459929341,1.09354631,650.05,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459929546,0.57544894,650.11,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459930047,1.0936786,650.1,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459930343,1.0936786,650.09,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459930547,1.0936786,650.08,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459930747,1.0936786,650.07,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459930943,1.0936786,650.06,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459931142,1.0936786,650.05,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459931347,0.57544894,650.11,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459931644,1.09364114,650.1,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459931848,1.09364114,650.09,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459932048,1.09364114,650.08,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459932343,1.09364114,650.07,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459932548,1.09364114,650.06,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459932848,1.09364114,650.05,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459933148,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459933348,0.57544894,650.11,649.23,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459933750,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459934946,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459937351,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459938152,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459938647,0.57544894,650.11,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459939648,0.57544894,650.11,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459940052,0.57544894,650.11,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459940053,0.57544894,650.11,649.28,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459941353,0.57544894,650.11,649.25,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459943252,0.57544894,650.11,649.28,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459943854,0.57544894,650.11,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459945556,0.57544894,650.11,649.1,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1749459950357,0.57544894,650.11,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749459953162,1.09427256,650.1,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749459953558,0.57544894,650.11,649.11,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459954565,0.57544894,650.11,649.1,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749459955360,0.57544894,650.11,649.1,5.06080927]
["bitfinex-derivatives","BNBF0:USTF0",1749459956265,0.57544894,650.11,649.12,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459956666,0.57544894,650.11,649.17,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459957266,0.57544894,650.11,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459959065,0.57544894,650.11,649.14,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459960470,0.57544894,650.11,649.15,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459961373,0.57544894,650.11,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459961873,0.57544894,650.11,649.23,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459962773,0.57544894,650.11,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459963673,0.57544894,650.11,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459964173,0.57544894,650.11,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459964870,0.57544894,650.11,649.18,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459965370,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459966274,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459966774,0.57544894,650.11,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459967173,0.57544894,650.11,649.19,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459969075,0.57544894,650.11,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459971478,0.57544894,650.11,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459972686,0.57544894,650.11,649.22,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459973585,0.57544894,650.11,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459973981,0.57544894,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459974886,0.57544894,650.11,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459975383,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459976087,0.57544894,650.11,649.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749459977182,0.57544894,650.11,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749459977581,0.57544894,650.11,649.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749459977582,0.57544894,650.11,649.3,5.27280927]
["bitfinex-derivatives","BNBF0:USTF0",1749459977983,0.57544894,650.11,649.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1749460000005,0.57544894,650.11,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460000504,0.57544894,650.11,649.25,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460001506,0.57544894,650.11,649.24,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460002506,0.57544894,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460002910,0.57544894,650.11,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460003207,0.57544894,650.11,649.39,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460004209,0.57544894,650.11,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460005106,0.57544894,650.11,649.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749460005107,0.57544894,650.11,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460007408,0.57544894,650.11,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460007810,0.57544894,650.11,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460008708,0.57544894,650.11,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460009714,0.57544894,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460010609,0.57544894,650.11,649.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749460010610,0.57544894,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460011015,0.57544894,650.11,649.28,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460011914,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460012211,0.57544894,650.11,649.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749460022622,0.57544894,650.11,649.25,5.24180927]
["bitfinex-derivatives","BNBF0:USTF0",1749460023227,0.57544894,650.11,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460023723,0.57544894,650.11,649.28,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460024121,0.57544894,650.11,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460024923,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460025422,0.57544894,650.11,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460025827,0.57544894,650.11,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460026225,0.57544894,650.11,649.29,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460027128,0.57544894,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460029727,0.30764024,650.11,649.26,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460029925,0.26779943,649.95,649.25,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749460030224,0.26779943,649.95,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460032123,0.26779943,649.95,649.25,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460032930,0.26779943,649.95,649.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749460033432,0.26779943,649.95,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460034328,0.26779943,649.95,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460034734,0.26779943,649.95,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460035230,0.26779943,649.95,649.33,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460035734,0.26779943,649.95,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460037134,0.26779943,649.95,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460038835,0.26779943,649.95,649.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749460046431,0.30764024,650.11,649.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749460046835,0.26779118,649.99,649.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749460048232,0.26779118,649.99,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460048637,0.26779118,649.99,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460050134,0.26779118,649.99,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460052736,0.26779118,649.99,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460054043,0.26779118,649.99,649.13,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1749460054044,0.26779118,649.99,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460055446,0.26779118,649.99,649.42,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460055843,0.26779118,649.99,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460058542,0.26779118,649.99,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460059444,0.26779118,649.99,649.36,4.84280927]
["bitfinex-derivatives","BNBF0:USTF0",1749460060245,0.26779118,649.99,649.36,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749460060944,0.26779118,649.99,649.36,4.84280927]
["bitfinex-derivatives","BNBF0:USTF0",1749460061345,0.26779118,649.99,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460065843,0.26779118,649.99,649.36,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749460069154,0.26779118,649.99,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460071256,0.26779118,649.99,649.44,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460072257,0.26779118,649.99,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460073158,0.26779118,649.99,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460073551,0.26779118,649.99,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460074953,0.26779118,649.99,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460075258,0.04978918,649.99,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460075460,0.04978918,649.99,649.59,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460075758,0.30764024,650.11,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460076356,0.30764024,650.11,649.59,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460076655,0.30764024,650.11,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460078764,0.26771496,649.98,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460078961,0.26771496,649.98,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460080056,0.26771496,649.98,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460080255,0.26771496,649.98,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460080761,0.26771496,649.98,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460083554,0.26771496,649.98,649.43,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460084760,0.26771496,649.98,649.44,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460086258,0.26771496,649.98,649.45,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749460087160,0.26771496,649.98,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460088061,0.26771496,649.98,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460089059,0.26771496,649.98,649.48,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460090063,0.26771496,649.98,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460090263,0.26771496,649.98,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460091665,0.26771496,649.98,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460093564,0.26771496,649.98,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460095667,0.26771496,649.98,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460101467,0.26771496,649.98,649.59,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749460106168,0.09251769,649.98,649.59,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749460106367,0.30764024,650.11,649.59,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749460109373,0.26771702,649.99,649.59,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749460111470,0.26771702,649.99,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460113770,0.26771702,649.99,649.59,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749460116678,0.26771702,649.99,649.13,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1749460123678,0.26771702,649.99,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460124677,0.26771702,649.99,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460125183,0.26771702,649.99,649.13,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1749460125184,0.26771702,649.99,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460125585,0.26771702,649.99,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460126387,0.05063499,649.99,649.63,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460126586,0.30764024,650.11,649.63,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460128589,0.30764024,650.11,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460128985,0.30764024,650.11,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460129789,0.26770363,650.04,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460130089,0.26770363,650.04,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460130989,0.26770363,650.04,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460132588,0.26770363,650.04,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460133486,0.26770363,650.04,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460134791,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460136286,0.26770363,650.04,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460136692,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460137587,0.26770363,650.04,649.13,1.66779943]
["bitfinex-derivatives","BNBF0:USTF0",1749460143402,0.26770363,650.04,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460146203,0.26770363,650.04,649.21,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460146701,0.26770363,650.04,649.2,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460147500,0.26770363,650.04,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460153008,0.26770363,650.04,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460153311,0.26770363,650.04,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460153813,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460156712,0.26770363,650.04,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460160714,0.26770363,650.04,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460162119,0.26770363,650.04,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460163320,0.26770363,650.04,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460163720,0.26770363,650.04,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460164121,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460166119,0.26770363,650.04,649.48,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460166523,0.26770363,650.04,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460167721,0.26770363,650.04,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460169223,0.26770363,650.04,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460169627,0.26770363,650.04,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460170027,0.26770363,650.04,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460170423,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460170825,0.26770363,650.04,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460173735,0.26770363,650.04,649.44,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460174132,0.26770363,650.04,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460174538,0.26770363,650.04,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460175833,0.26770363,650.04,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460176233,0.26770363,650.04,649.43,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749460176234,0.26770363,650.04,649.48,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460177636,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460178134,0.26770363,650.04,649.43,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749460183736,0.26770363,650.04,649.43,5.17780927]
["bitfinex-derivatives","BNBF0:USTF0",1749460184140,0.26770363,650.04,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460186741,0.26770363,650.04,649.43,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749460196747,0.26770363,650.04,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460199952,0.26770363,650.04,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460200861,0.26770363,650.04,649.52,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749460205661,0.26770363,650.04,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460207160,0.26770363,650.04,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460207965,0.26770363,650.04,649.52,5.15480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460208764,0.26770775,650.1,649.52,5.15480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460210668,0.26770775,650.1,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460211465,0.26770775,650.1,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460212066,0.26770775,650.1,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460215367,0.26770775,650.1,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460215866,0.26770775,650.1,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460217065,0.26770775,650.1,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460217969,0.26770775,650.1,649.62,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460218370,0.26770775,650.1,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460219871,0.26770775,650.1,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460221270,0.26770775,650.1,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460221970,0.26770775,650.1,649.3,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749460222372,0.26770775,650.1,649.13,0.26779943]
["bitfinex-derivatives","BNBF0:USTF0",1749460224068,0.26770775,650.1,649.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1749460224569,0.26770775,650.1,649.14,1.38209994]
["bitfinex-derivatives","BNBF0:USTF0",1749460228973,0.26770775,650.1,649.22,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749460233881,0.26770775,650.1,649.22,4.09155719]
["bitfinex-derivatives","BNBF0:USTF0",1749460234384,0.26770775,650.1,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460234781,0.26770775,650.1,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460236080,0.26770775,650.1,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460236582,0.26770775,650.1,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460237880,0.26770775,650.1,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460238379,0.26770775,650.1,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460238782,0.26770775,650.1,649.62,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460239386,0.26770775,650.1,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460240286,0.26770775,650.1,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460241588,0.26770775,650.1,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460243586,0.26770775,650.1,649.36,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460245289,0.26770775,650.1,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460246185,0.26770775,650.1,649.3,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460248489,0.26770775,650.1,649.31,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460248886,0.26770775,650.1,649.35,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460250788,0.26770775,650.1,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460251693,0.26770775,650.1,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460253192,0.26770775,650.1,649.41,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749460253394,0.26770775,650.1,649.41,5.17780927]
["bitfinex-derivatives","BNBF0:USTF0",1749460253790,0.26770775,650.1,649.41,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1749460263706,0.26770775,650.1,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460267410,0.26770775,650.1,649.47,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460267813,0.26770775,650.1,649.45,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460268214,0.26770775,650.1,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460269111,0.26770775,650.1,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460273624,0.26770775,650.1,649.44,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460274121,0.26770775,650.1,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460274626,0.26770775,650.1,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460277223,0.26770775,650.1,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460277621,0.26770775,650.1,649.63,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460278123,0.26770775,650.1,649.62,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460278526,0.26770775,650.1,649.63,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460281732,0.26770775,650.1,649.64,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460282531,0.26770775,650.1,649.65,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1749460312544,0.26770775,650.1,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460313743,0.26770775,650.1,649.27,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460315048,0.26770775,650.1,649.28,5.32280927]
["bitfinex-derivatives","BNBF0:USTF0",1749460315450,0.26770775,650.1,649.28,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749460316549,0.26770775,650.1,649.32,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460317750,0.26770775,650.1,649.4,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460318345,0.26770775,650.1,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460319150,0.26770775,650.1,649.44,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460321453,0.26770775,650.1,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460323656,0.26770775,650.1,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460324159,0.26770775,650.1,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460325551,0.26770775,650.1,649.28,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1749460325552,0.26770775,650.1,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460325955,0.26770775,650.1,649.59,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460326256,0.26770775,650.1,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460327358,0.26770775,650.1,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460329459,0.26770775,650.1,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460330956,0.26770775,650.1,649.62,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460331256,0.26770775,650.1,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460332255,0.26770775,650.1,649.64,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460333456,0.26770775,650.1,649.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749460338763,1.09936233,650.44,649.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749460338962,0.26767789,650.2,649.65,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749460358481,0.26767789,650.2,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460359186,0.26767789,650.2,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460361488,0.26767789,650.2,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460361889,0.26767789,650.2,649.53,5.36280927]
["bitfinex-derivatives","BNBF0:USTF0",1749460362286,0.26767789,650.2,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460363384,0.26767789,650.2,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460363888,0.26767789,650.2,649.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749460363889,0.26767789,650.2,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460366090,0.26767789,650.2,649.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749460366091,0.26767789,650.2,649.68,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460367791,0.26767789,650.2,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460369292,0.26767789,650.2,649.53,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1749460374090,0.26767789,650.2,649.38,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460374795,0.26767789,650.2,649.22,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749460374796,0.26767789,650.2,649.43,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460375096,0.26767789,650.2,649.44,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460376393,0.26767789,650.2,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460376993,0.26767789,650.2,649.47,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749460377497,0.26767789,650.2,649.47,5.20480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460378392,0.26767789,650.2,649.49,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460379696,0.26767789,650.2,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460380095,0.26767789,650.2,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460380494,0.26767789,650.2,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460381398,0.26767789,650.2,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460381794,0.26767789,650.2,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460382299,0.26767789,650.2,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460382798,0.26767789,650.2,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460383200,0.26767789,650.2,649.48,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460383699,0.26767789,650.2,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460384495,0.26767789,650.2,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460387300,0.26767789,650.2,649.5,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460387600,0.26767789,650.2,649.51,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460391404,0.26767789,650.2,649.25,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749460391405,0.26767789,650.2,649.52,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460392406,0.26767789,650.2,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460393606,0.26767789,650.2,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460394605,0.26767789,650.2,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460395907,0.26767789,650.2,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460396303,0.26767789,650.2,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460397606,0.26767789,650.2,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460398105,0.26767789,650.2,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460399110,0.2676254,650.29,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460403411,0.2676254,650.29,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460404010,0.2676254,650.29,649.73,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460404708,0.2676254,650.29,649.7,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460405109,0.2676254,650.29,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460406914,0.2676254,650.29,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460406915,0.2676254,650.29,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460407310,0.2676254,650.29,649.59,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460407715,0.2676254,650.29,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460409014,0.2676254,650.29,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460410513,0.2676254,650.29,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460412718,0.2676254,650.29,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460413118,0.2676254,650.29,649.63,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460414816,0.2676254,650.29,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460419616,1.10032639,650.7,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460419821,0.26763261,650.42,649.53,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749460421417,0.26763261,650.42,649.34,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460422022,0.26763261,650.42,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749460422217,0.26763261,650.42,649.37,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460422418,0.26763261,650.42,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749460422618,0.26763261,650.42,649.41,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460424117,0.26763261,650.42,649.42,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460424517,0.26763261,650.42,649.46,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460426025,0.26763261,650.42,649.44,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749460429029,0.26763261,650.42,649.44,1.43495762]
["bitfinex-derivatives","BNBF0:USTF0",1749460429431,0.26763261,650.42,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460429833,0.26763261,650.42,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460430737,0.26763261,650.42,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460431234,0.26763261,650.42,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460431833,0.26763261,650.42,649.68,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460432030,0.26763261,650.42,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460432434,0.26763261,650.42,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460433834,0.26763261,650.42,649.68,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460434331,0.26763261,650.42,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460434736,0.26763261,650.42,649.68,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460435135,0.26763261,650.42,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460435533,0.26763261,650.42,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460436537,0.26763261,650.42,649.77,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460437036,0.26763261,650.42,649.76,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460438835,0.26763261,650.42,649.78,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460439137,0.26763261,650.42,649.77,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460442338,0.26763261,650.42,649.79,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460443735,0.26763261,650.42,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460445933,0.26763261,650.42,649.7,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460446533,0.26763261,650.42,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460446933,0.26763261,650.42,649.73,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460449137,0.26763261,650.42,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460451545,0.26763261,650.42,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460452844,0.26763261,650.42,649.73,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460453744,0.26763261,650.42,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460454141,0.26763261,650.42,649.65,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460454545,0.26763261,650.42,649.65,4.87980927]
["bitfinex-derivatives","BNBF0:USTF0",1749460455349,0.26763261,650.42,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460456049,0.26763261,650.42,649.76,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460456848,0.26763261,650.42,649.77,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460457748,0.26763261,650.42,649.65,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749460463656,0.26763261,650.42,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460464053,0.26763261,650.42,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460467654,0.26763261,650.42,649.83,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460468455,0.26763261,650.42,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460470258,0.26763261,650.42,649.78,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460470862,0.26763261,650.42,649.79,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460473365,0.26763261,650.42,649.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749460474466,0.26763261,650.42,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460475467,0.26763261,650.42,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460475666,0.26763261,650.42,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460477664,0.26763261,650.42,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460478069,0.26763261,650.42,649.83,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460478564,0.26763261,650.42,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460478964,0.26763261,650.42,649.88,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460479469,0.26763261,650.42,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460479768,0.26763261,650.42,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460480465,0.26763261,650.42,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460483569,0.26763261,650.42,649.8,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1749460483570,0.26763261,650.42,649.92,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460484775,0.26763261,650.42,649.93,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460487474,0.26763261,650.42,649.94,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460488573,0.26763261,650.42,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460488973,0.26763261,650.42,649.98,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460489378,0.26763261,650.42,649.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749460501781,1.10064514,650.67,649.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749460501987,1.10064514,650.66,649.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749460502188,1.10064514,650.67,649.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749460502389,0.26758322,650.49,649.92,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1749460515496,0.26758322,650.49,649.53,0.26758322]
["bitfinex-derivatives","BNBF0:USTF0",1749460518898,0.26758322,650.49,649.54,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749460523602,0.26758322,650.49,649.54,5.32580927]
["bitfinex-derivatives","BNBF0:USTF0",1749460524005,0.26758322,650.49,649.78,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460524503,0.26758322,650.49,649.92,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460524903,0.26758322,650.49,649.71,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460526300,0.26758322,650.49,649.54,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749460526301,0.26758322,650.49,649.7,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460528502,0.26758322,650.49,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460528902,0.26758322,650.49,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460532207,0.26758322,650.49,649.54,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1749460532208,0.26758322,650.49,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460533310,0.26758322,650.49,649.67,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460533805,0.26758322,650.49,649.76,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460534805,0.26758322,650.49,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460535807,0.26758322,650.49,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460536306,0.26758322,650.49,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460538515,0.26758322,650.49,649.91,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460538909,0.26758322,650.49,650.01,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460539714,0.26758322,650.49,650.02,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460543313,0.26758322,650.49,650.06,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460543814,0.26758322,650.49,649.92,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460544712,0.26758322,650.49,649.88,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460545418,0.26758322,650.49,649.91,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460545821,0.26758322,650.49,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460548018,0.26758322,650.49,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460548917,0.26758322,650.49,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460549816,0.26758322,650.49,649.87,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1749460561832,0.26758322,650.49,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460563232,0.26758322,650.49,649.53,0.26758322]
["bitfinex-derivatives","BNBF0:USTF0",1749460563233,0.26758322,650.49,649.62,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460564034,0.26758322,650.49,649.63,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460564536,0.26758322,650.49,649.53,0.26758322]
["bitfinex-derivatives","BNBF0:USTF0",1749460565135,0.26758322,650.49,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460565731,0.26758322,650.49,649.55,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1749460570948,0.26758322,650.49,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460573649,0.26758322,650.49,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460574649,0.26758322,650.49,649.94,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460575849,0.30737075,650.68,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460576852,0.30737075,650.68,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460579453,0.30737075,650.68,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460579753,0.30737075,650.68,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460580150,0.26755853,650.49,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460582154,0.26755853,650.49,649.92,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460583553,0.26755853,650.49,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460584357,0.26755853,650.49,649.91,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460585154,0.26755853,650.49,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460586755,0.26755853,650.49,649.99,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460587259,0.26755853,650.49,649.97,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460588959,0.26755853,650.49,649.98,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460589356,0.26755853,650.49,649.97,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460589856,0.26755853,650.49,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460592157,0.26755853,650.49,649.65,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749460592459,0.26755853,650.49,649.6,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1749460594163,0.26755853,650.49,649.61,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749460608467,0.26755853,650.49,649.61,5.35380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460609374,0.26755853,650.49,649.61,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1749460609768,0.26755853,650.49,649.74,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460610669,0.26755853,650.49,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460613471,0.26755853,650.49,649.77,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460613772,0.26755853,650.49,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460614275,0.26755853,650.49,649.74,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460614674,0.26755853,650.49,649.73,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460615072,0.26755853,650.49,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460616370,0.26755853,650.49,649.78,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460617271,0.26755853,650.49,649.79,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460618072,0.26755853,650.49,649.8,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460618976,0.26755853,650.49,649.81,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749460623678,0.26755853,650.49,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460627276,0.26755853,650.49,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460627779,0.26755853,650.49,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460632386,0.26755853,650.49,649.81,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1749460637083,0.26755853,650.49,649.68,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460637285,0.26755853,650.49,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460639687,0.26755853,650.49,649.7,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749460642188,0.26755853,650.49,649.77,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460643592,0.26755853,650.49,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460645387,0.26755853,650.49,649.8,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460645693,0.26755853,650.49,649.7,5.28780927]
["bitfinex-derivatives","BNBF0:USTF0",1749460646189,0.26755853,650.49,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460647594,0.26755853,650.49,649.71,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460648590,0.26755853,650.49,649.7,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749460656699,0.26755853,650.49,649.6,0.26755853]
["bitfinex-derivatives","BNBF0:USTF0",1749460659797,0.26755853,650.49,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749460660201,0.26755853,650.49,649.52,0.26767378]
["bitfinex-derivatives","BNBF0:USTF0",1749460660700,0.26755853,650.49,649.53,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749460682713,0.26755853,650.49,649.52,0.26767378]
["bitfinex-derivatives","BNBF0:USTF0",1749460686517,0.26755853,650.49,649.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749460690523,0.26755853,650.49,649.53,5.23480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460692720,0.26755853,650.49,649.55,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460693722,0.26755853,650.49,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460694822,0.26755853,650.49,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460695023,0.26755853,650.49,649.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749460697723,0.26755853,650.49,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460698127,0.26755853,650.49,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460699126,0.26755853,650.49,649.57,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460700529,0.26755853,650.49,649.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749460701330,0.26755853,650.49,649.53,5.23480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460703127,0.26755853,650.49,649.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749460710440,0.26755853,650.49,649.52,0.26767378]
["bitfinex-derivatives","BNBF0:USTF0",1749460725457,0.26755853,650.49,649.53,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460727259,0.26755853,650.49,649.54,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460727757,0.26755853,650.49,649.54,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749460728759,0.26755853,650.49,649.54,4.86080927]
["bitfinex-derivatives","BNBF0:USTF0",1749460729660,0.26755853,650.49,649.59,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460731455,0.26755853,650.49,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460731857,0.26755853,650.49,649.66,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460733060,0.26755853,650.49,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460733461,0.26755853,650.49,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460734057,0.26755853,650.49,649.6,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460734859,0.26755853,650.49,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460736362,0.26755853,650.49,649.54,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749460745866,0.26755853,650.49,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460746272,0.26755853,650.49,649.54,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749460749871,0.26755853,650.49,649.52,0.26767378]
["bitfinex-derivatives","BNBF0:USTF0",1749460753471,0.26755853,650.49,649.53,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749460759076,0.26755853,650.49,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749460761482,0.26755853,650.49,649.54,4.13171948]
["bitfinex-derivatives","BNBF0:USTF0",1749460761983,0.26755853,650.49,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749460763176,0.26755853,650.49,649.58,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460763778,0.26755853,650.49,649.69,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460764578,0.26755853,650.49,649.68,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460766887,0.26755853,650.49,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460768287,0.26755853,650.49,649.8,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460771297,0.26755853,650.49,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460771793,0.26755853,650.49,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460772396,0.26755853,650.49,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749460778600,0.26755853,650.49,649.55,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749460780300,0.30737075,650.68,649.55,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749460780504,0.26762231,650.41,649.55,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749460788705,0.26762231,650.41,649.55,5.10480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460789203,0.26762231,650.41,649.55,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749460789402,0.26762231,650.41,649.56,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460790101,0.26762231,650.41,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460791308,0.26762231,650.41,649.77,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460793008,0.26762231,650.41,649.78,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460793704,0.26762231,650.41,649.8,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460794906,0.26762231,650.41,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460795706,0.26762231,650.41,649.88,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460796307,0.26762231,650.41,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460797111,0.26762231,650.41,649.68,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749460797112,0.26762231,650.41,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460798914,0.26762231,650.41,649.73,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460801312,0.30737075,650.68,649.74,5.10480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460801713,0.30737075,650.68,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460801918,0.26758219,650.45,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460802516,0.26758219,650.45,649.76,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460803620,0.26758219,650.45,649.74,5.10480927]
["bitfinex-derivatives","BNBF0:USTF0",1749460803919,0.26758219,650.45,649.76,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460804314,0.26758219,650.45,649.78,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460804913,0.26758219,650.45,649.74,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749460814327,0.26758219,650.45,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460814729,0.26758219,650.45,649.74,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1749460824637,0.26758219,650.45,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460826232,0.26758219,650.45,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460828035,0.26758219,650.45,649.83,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460829038,0.26758219,650.45,649.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749460830333,0.26758219,650.45,649.84,5.03280927]
["bitfinex-derivatives","BNBF0:USTF0",1749460830735,0.26758219,650.45,649.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1749460853849,0.26758219,650.45,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460854252,0.26758219,650.45,649.88,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460855548,0.26758219,650.45,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460856951,0.26758219,650.45,649.93,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460859156,0.26758219,650.45,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460861563,0.26758219,650.45,649.85,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749460862055,0.26758219,650.45,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460863761,0.26758219,650.45,649.85,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749460869065,0.26758219,650.45,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460869563,0.26758219,650.45,649.85,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749460879769,0.26758219,650.45,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460881163,0.26758219,650.45,649.76,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460881667,0.26758219,650.45,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460882069,0.26758219,650.45,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460882866,0.26758219,650.45,649.83,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1749460892776,0.26758219,650.45,649.92,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460893875,0.26758219,650.45,649.99,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460894077,0.26758219,650.45,649.98,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460895072,0.26758219,650.45,649.97,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460895575,0.26758219,650.45,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460897277,0.26758219,650.45,649.97,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460901475,0.26758219,650.45,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460901877,0.26758219,650.45,649.96,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460903579,0.26758219,650.45,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460904984,0.26758219,650.45,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460905585,0.26758219,650.45,649.96,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460906083,0.26758219,650.45,649.9,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1749460924900,0.26758219,650.45,649.59,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1749460927698,0.26758219,650.45,649.72,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460928602,0.26758219,650.45,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460929902,0.26758219,650.45,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460930697,0.26758219,650.45,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460934008,0.26758219,650.45,649.93,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460934811,0.26758219,650.45,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460935210,0.26758219,650.45,649.9,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460936911,0.26758219,650.45,649.93,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460937609,0.26758219,650.45,649.94,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460938312,0.26758219,650.45,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460939010,0.26758219,650.45,649.96,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460939713,0.26758219,650.45,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460941510,0.26758219,650.45,649.62,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460942314,0.26758219,650.45,649.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749460950824,0.26758219,650.45,649.59,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1749460951023,0.26758219,650.45,649.59,4.09139146]
["bitfinex-derivatives","BNBF0:USTF0",1749460951823,0.26758219,650.45,649.61,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460952326,0.26758219,650.45,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460952926,0.26758219,650.45,649.83,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460953127,0.26758219,650.45,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460953829,0.26758219,650.45,649.59,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1749460953830,0.26758219,650.45,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460954325,0.26758219,650.45,649.59,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1749460954326,0.26758219,650.45,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460957629,0.05230722,650.45,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460957829,0.30737075,650.68,650.05,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460959031,0.30737075,650.68,650.06,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460959631,0.30737075,650.68,649.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749460959632,0.30737075,650.68,650.07,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460960836,0.26751842,650.53,650.07,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460961033,0.26751842,650.53,650.06,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460963640,0.26751842,650.53,649.85,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749460963641,0.26751842,650.53,649.96,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460965643,0.26751842,650.53,649.97,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460966943,0.26751842,650.53,649.96,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460968646,0.26751842,650.53,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460970949,0.26751842,650.53,649.83,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749460980856,0.26751842,650.53,649.91,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460981356,0.26751842,650.53,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460982256,0.26751842,650.53,649.84,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460982650,0.26751842,650.53,649.85,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460983958,0.26751842,650.53,649.94,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460984952,0.26751842,650.53,649.95,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460985359,0.26751842,650.53,649.98,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460985859,0.26751842,650.53,649.99,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460988258,0.26751842,650.53,650.02,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460989361,0.26751842,650.53,650.03,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460991160,0.26751842,650.53,650.06,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460991667,0.26751842,650.53,650.05,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460992167,0.26751842,650.53,650.08,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460993968,0.26751842,650.53,649.96,4.85080927]
["bitfinex-derivatives","BNBF0:USTF0",1749460998073,0.26751842,650.53,649.97,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749460999378,0.26751842,650.53,649.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749461015487,0.26751842,650.53,649.89,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461016489,0.26751842,650.53,649.88,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461018190,0.26751842,650.53,649.89,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749461018393,0.26751842,650.53,649.89,4.94080927]
["bitfinex-derivatives","BNBF0:USTF0",1749461019693,0.26751842,650.53,650.0,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461020490,0.26751842,650.53,649.99,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461021496,0.26751842,650.53,650.0,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461022095,0.26751842,650.53,650.01,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461022996,0.26751842,650.53,650.02,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461023691,0.26751842,650.53,650.04,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461024397,0.26751842,650.53,650.03,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461026096,0.26751842,650.53,650.04,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461028002,0.26751842,650.53,650.03,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461028899,0.26751842,650.53,650.04,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461033900,0.26751842,650.53,650.08,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461036399,0.26751842,650.53,650.06,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461038002,0.26751842,650.53,650.07,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461038406,0.26751842,650.53,650.08,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461042808,0.26751842,650.53,649.99,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461043807,0.26751842,650.53,649.87,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461045613,0.26751842,650.53,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461046410,0.26751842,650.53,649.82,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461046914,0.26751842,650.53,649.81,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461047313,0.26751842,650.53,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461054119,0.26751842,650.53,649.7,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461055424,0.26751842,650.53,649.73,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461056326,0.26751842,650.53,649.74,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461057727,0.26751842,650.53,650.02,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461059023,0.26751842,650.53,650.03,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461059526,0.26751842,650.53,650.02,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461060023,0.26751842,650.53,650.03,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461060524,0.26751842,650.53,650.04,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461061326,0.26751842,650.53,650.06,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461064124,0.26751842,650.53,650.04,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461066029,0.26751842,650.53,650.03,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461066226,0.26751842,650.53,650.04,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461066729,0.26751842,650.53,649.83,5.35333299]
["bitfinex-derivatives","BNBF0:USTF0",1749461067230,0.26751842,650.53,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461070928,0.26751842,650.53,649.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749461076833,0.26751842,650.53,649.74,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461077132,0.26751842,650.53,649.75,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461078337,0.26751842,650.53,649.86,3.82380927]
["bitfinex-derivatives","BNBF0:USTF0",1749461079232,0.26751842,650.53,649.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749461097939,0.26751842,650.53,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461100940,0.26751842,650.53,649.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749461111843,0.26751842,650.53,649.73,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461112844,0.26751842,650.53,649.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749461130750,0.26751842,650.53,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461134751,0.26751842,650.53,649.7,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749461140061,0.26751842,650.53,649.78,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461140460,0.26751842,650.53,649.8,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461140957,0.26751842,650.53,649.81,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461141457,0.26751842,650.53,649.79,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461141860,0.26751842,650.53,649.8,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461143357,0.26751842,650.53,649.79,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461144057,0.26751842,650.53,649.78,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461145562,0.26751842,650.53,649.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461146258,0.26751842,650.53,649.83,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461146863,0.26751842,650.53,649.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461148660,0.26751842,650.53,649.83,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461149966,0.26751842,650.53,649.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461150866,0.26751842,650.53,649.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461151265,0.26751842,650.53,649.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461152268,0.26751842,650.53,649.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461152767,0.26751842,650.53,649.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461155964,0.26751842,650.53,649.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461158669,0.26751842,650.53,649.96,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461162370,0.26751842,650.53,649.75,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461162768,0.26751842,650.53,649.7,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749461163369,0.30737075,650.68,649.7,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749461163574,0.26756779,650.61,649.7,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749461163773,0.26756779,650.61,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461167876,0.26756779,650.61,649.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749461173485,0.26756779,650.61,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461180487,0.26756779,650.61,649.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749461180689,0.26756779,650.61,649.74,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461181488,0.26756779,650.61,649.75,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461182295,0.26756779,650.61,649.76,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461182794,0.26756779,650.61,649.75,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461183289,0.26756779,650.61,649.76,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461184294,0.26756779,650.61,649.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749461185895,0.26756779,650.61,649.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461186488,0.26756779,650.61,649.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461189092,0.26756779,650.61,649.87,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461189695,0.26756779,650.61,649.82,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461190095,0.26756779,650.61,649.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461191791,0.26756779,650.61,649.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461192597,0.26756779,650.61,649.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461192997,0.26756779,650.61,649.77,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461194097,0.26756779,650.61,649.74,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461194897,0.26756779,650.61,649.75,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461195399,0.26756779,650.61,649.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1749461195600,0.26756779,650.61,649.69,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1749461202201,0.26756779,650.61,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749461202398,0.26756779,650.61,649.77,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1749461208706,0.26756779,650.61,649.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461209807,0.26756779,650.61,650.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461211204,0.26756779,650.61,650.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461211609,0.26756779,650.61,649.92,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461213410,0.26756779,650.61,649.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461214208,0.26756779,650.61,649.98,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461215411,0.26756779,650.61,649.77,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1749461231421,1.09968239,650.97,649.77,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1749461231622,0.26753179,650.69,649.77,0.26758424]
["bitfinex-derivatives","BNBF0:USTF0",1749461236927,0.26753179,650.69,649.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461237529,1.09968239,651.14,649.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461237825,0.26745982,650.83,649.77,4.08675616]
["bitfinex-derivatives","BNBF0:USTF0",1749461238026,0.26745982,650.83,649.77,0.57538546]
["bitfinex-derivatives","BNBF0:USTF0",1749461238625,0.26745982,650.83,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749461240034,0.26745982,650.83,649.78,4.1269684]
["bitfinex-derivatives","BNBF0:USTF0",1749461240430,0.26745982,650.83,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749461247536,0.26745982,650.83,649.79,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461247732,0.26745982,650.83,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749461247934,0.26745982,650.83,649.8,4.12695893]
["bitfinex-derivatives","BNBF0:USTF0",1749461248537,0.26745982,650.83,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749461252545,0.26745982,650.83,649.83,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461252841,0.26745982,650.83,649.85,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461253040,0.26745982,650.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749461260146,0.26745982,650.83,649.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461261143,0.26745982,650.83,649.91,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461261946,0.26745982,650.83,649.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461263342,0.26745982,650.83,649.96,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461263843,0.26745982,650.83,650.0,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461264243,0.26745982,650.83,650.09,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461265047,0.26745982,650.83,650.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461265648,0.26745982,650.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749461265649,0.26745982,650.83,650.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461266543,0.26745982,650.83,650.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461267052,0.26745982,650.83,650.12,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461267849,0.26745982,650.83,650.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461268748,0.26745982,650.83,650.08,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461269145,0.26745982,650.83,650.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461270547,0.26745982,650.83,650.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461271549,0.26745982,650.83,650.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461275651,0.26745982,650.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749461285158,0.26745982,650.83,649.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461288358,0.26745982,650.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749461288359,0.26745982,650.83,649.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461288764,0.26745982,650.83,649.94,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461289762,0.26745982,650.83,649.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461290168,0.26745982,650.83,649.94,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461290563,0.26745982,650.83,649.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461291465,0.26745982,650.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749461291466,0.26745982,650.83,649.97,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461292468,0.26745982,650.83,649.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461292868,0.26745982,650.83,649.96,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461293269,0.26745982,650.83,650.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461293870,0.26745982,650.83,650.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461295470,0.26745982,650.83,650.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461296370,0.26745982,650.83,650.08,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461297672,0.26745982,650.83,650.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461298775,0.26745982,650.83,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749461308584,0.26745982,650.83,649.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461308881,0.26745982,650.83,650.09,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461310287,0.26745982,650.83,650.01,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461311786,0.26745982,650.83,650.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461313186,0.26745982,650.83,650.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461314387,0.26745982,650.83,650.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461315184,0.30715832,651.13,650.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461315388,1.10137521,651.38,649.96,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461315686,1.10137521,651.38,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749461315687,0.26736735,651.1,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749461322991,0.26736735,651.1,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461323389,0.26736735,651.1,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461324293,0.26736735,651.1,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461324694,0.26736735,651.1,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461325294,0.26736735,651.1,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461325593,0.26736735,651.1,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461326090,0.26736735,651.1,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461326594,0.26736735,651.1,650.28,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461326993,0.26736735,651.1,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461327493,0.26736735,651.1,649.97,0.3077065]
["bitfinex-derivatives","BNBF0:USTF0",1749461327996,0.26736735,651.1,650.28,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461328395,0.26736735,651.1,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461328792,0.26736735,651.1,650.03,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461328995,0.26736735,651.1,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1749461329599,0.26736735,651.1,650.11,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461329795,0.26736735,651.1,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749461362925,0.26736735,651.1,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461363328,0.26736735,651.1,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461364228,0.26736735,651.1,650.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461364529,0.26736735,651.1,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749461378129,0.26736735,651.1,650.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461380441,0.26736735,651.1,650.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461380837,0.26736735,651.1,650.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461381339,0.26736735,651.1,650.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461385246,0.26736735,651.1,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749461390748,0.26736735,651.1,650.12,4.12680743]
["bitfinex-derivatives","BNBF0:USTF0",1749461391649,0.26736735,651.1,650.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461392149,0.26736735,651.1,650.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461392545,0.26736735,651.1,650.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461393051,0.26736735,651.1,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461393446,0.26736735,651.1,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749461393447,0.26736735,651.1,650.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461394351,0.26736735,651.1,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749461404259,2.34233869,651.39,650.15,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461404460,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461404856,0.26733654,651.18,650.17,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461405255,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461428274,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461428676,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461429175,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461429577,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461430476,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461430876,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461431776,0.26733654,651.18,650.21,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461432277,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461436586,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461443295,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461443991,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461444394,0.26733654,651.18,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461444795,0.26733654,651.18,650.36,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461445394,0.26733654,651.18,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461447002,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461447702,0.26733654,651.18,650.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461450800,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461453106,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461454409,0.26733654,651.18,650.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461455305,0.26733654,651.18,650.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461456103,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461456608,0.26733654,651.18,650.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461457110,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461457506,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461460307,0.26733654,651.18,650.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461461714,0.26733654,651.18,650.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461462515,0.26733654,651.18,650.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461463112,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461463113,0.26733654,651.18,650.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461463915,0.26733654,651.18,650.21,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461464319,0.26733654,651.18,650.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461466221,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461467520,0.26733654,651.18,650.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461468522,0.26733654,651.18,650.17,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461469319,0.26733654,651.18,650.18,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461470221,0.26733654,651.18,650.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461472527,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461473424,0.26733654,651.18,650.28,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461474228,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461474725,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461476527,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461478324,0.26733654,651.18,650.42,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461480231,0.26733654,651.18,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461481030,0.26733654,651.18,650.21,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461481830,0.26733654,651.18,650.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461484230,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461484631,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461484632,0.26733654,651.18,650.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461485131,0.26733654,651.18,650.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461486436,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461486437,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461490835,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461491741,0.26733654,651.18,650.36,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461492242,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461502048,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461502549,0.26733654,651.18,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461503450,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461504351,0.26733654,651.18,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461504844,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461514654,0.26733654,651.18,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461515051,0.26733654,651.18,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461516056,0.26733654,651.18,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461517054,0.26733654,651.18,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461518459,0.26733654,651.18,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461519557,0.26733654,651.18,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461520658,0.26733654,651.18,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461521459,0.26733654,651.18,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461521956,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461524357,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461525061,0.26733654,651.18,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461526458,0.26733654,651.18,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461526961,0.26733654,651.18,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461527660,0.26733654,651.18,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461528157,0.26733654,651.18,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461528761,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461530057,0.26733654,651.18,650.28,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461530457,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461531763,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461535360,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461535863,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461536263,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461538568,0.26733654,651.18,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461539965,0.26733654,651.18,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461540569,0.26733654,651.18,650.16,5.65445727]
["bitfinex-derivatives","BNBF0:USTF0",1749461540570,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461550276,0.26733654,651.18,650.16,4.1267885]
["bitfinex-derivatives","BNBF0:USTF0",1749461550673,0.26733654,651.18,650.17,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461551976,0.26733654,651.18,650.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461552580,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461553273,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461554374,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461555576,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461556576,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461556976,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461557377,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461559380,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461561982,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461561983,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461562480,0.26733654,651.18,650.36,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461563381,0.26733654,651.18,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461563783,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461563784,0.26733654,651.18,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461564281,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461564681,0.26733654,651.18,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461565085,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461565586,0.26733654,651.18,650.36,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461565989,0.26733654,651.18,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461566582,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461566583,0.26733654,651.18,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461569086,0.26733654,651.18,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461569991,0.26733654,651.18,650.42,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461571987,0.26733654,651.18,650.17,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461571988,0.26733654,651.18,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461572695,0.26733654,651.18,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461573193,0.26733654,651.18,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461574090,0.26733654,651.18,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461574594,0.26733654,651.18,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461575392,0.26733654,651.18,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461575891,0.26733654,651.18,650.29,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461575892,0.26733654,651.18,650.53,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461590403,0.26733654,651.18,650.3,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461590802,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461592707,0.26733654,651.18,650.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461593208,0.26733654,651.18,650.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461594104,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461594506,0.26733654,651.18,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461595507,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461596310,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461597607,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461599507,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461600308,0.26733654,651.18,650.16,0.30761658]
["bitfinex-derivatives","BNBF0:USTF0",1749461600309,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461604016,0.26733654,651.18,650.28,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461604512,0.26733654,651.18,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461605813,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461606816,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461607617,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461609517,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461611316,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461613824,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461614220,0.26733654,651.18,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461615620,0.26733654,651.18,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461616420,0.26733654,651.18,650.18,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461616620,0.26733654,651.18,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749461626429,0.26733654,651.18,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461626829,0.26733654,651.18,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461627231,0.26733654,651.18,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461628133,0.26733654,651.18,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461628735,0.26733654,651.18,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461630636,0.26733654,651.18,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461631435,0.26733654,651.18,650.3,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461631937,0.26733654,651.18,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461632538,0.26733654,651.18,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749461650351,0.26733654,651.18,650.28,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461651746,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461652951,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461653446,0.26733654,651.18,650.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461653852,0.26733654,651.18,650.29,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461654247,0.26733654,651.18,650.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461654452,0.26733654,651.18,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749461654852,0.26733654,651.18,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461655351,0.26733654,651.18,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461655753,0.26733654,651.18,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461656252,0.26733654,651.18,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461657048,0.26733654,651.18,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461657849,0.26733654,651.18,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749461658349,1.2398955,651.55,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749461658548,0.26728726,651.26,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749461666158,0.26728726,651.26,650.31,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461666456,0.26728726,651.26,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461667456,0.26728726,651.26,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461668756,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461670953,0.26728726,651.26,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461671454,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461673659,0.26728726,651.26,650.31,4.12671755]
["bitfinex-derivatives","BNBF0:USTF0",1749461674661,0.26728726,651.26,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461675357,0.26728726,651.26,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461675958,0.26728726,651.26,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461676464,0.26728726,651.26,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461677663,0.26728726,651.26,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461678163,0.26728726,651.26,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461678763,0.26728726,651.26,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461678959,0.26728726,651.26,650.4,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461680165,0.26728726,651.26,650.49,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461681359,0.26728726,651.26,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461681862,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461681863,0.26728726,651.26,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461682862,0.26728726,651.26,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461683161,0.26728726,651.26,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461683564,0.26728726,651.26,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461684566,0.26728726,651.26,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461687169,0.26728726,651.26,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461688665,0.26728726,651.26,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461688970,0.26728726,651.26,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461689465,0.26728726,651.26,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461690266,0.26728726,651.26,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461690869,0.26728726,651.26,650.49,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461691265,0.26728726,651.26,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461691669,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461691670,0.26728726,651.26,650.53,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461692566,0.26728726,651.26,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461693272,0.26728726,651.26,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461693969,0.26728726,651.26,650.53,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461694367,0.26728726,651.26,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461695269,0.26728726,651.26,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461696068,0.26728726,651.26,650.54,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461696666,0.26728726,651.26,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461697570,0.26728726,651.26,650.54,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461698967,0.26728726,651.26,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461699471,0.26728726,651.26,650.33,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461702070,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461707572,0.26728726,651.26,650.31,4.12671755]
["bitfinex-derivatives","BNBF0:USTF0",1749461711673,0.26728726,651.26,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461712069,0.26728726,651.26,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461712573,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461722381,0.26728726,651.26,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461723683,0.26728726,651.26,650.62,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461724186,0.26728726,651.26,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461724582,0.26728726,651.26,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461725581,0.26728726,651.26,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461729588,0.26728726,651.26,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461730087,0.26728726,651.26,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461730483,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461730484,0.26728726,651.26,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461731288,0.26728726,651.26,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461735494,0.26728726,651.26,650.67,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461736193,0.26728726,651.26,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461736789,0.26728726,651.26,650.32,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461741191,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461746702,0.26728726,651.26,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461747603,0.26728726,651.26,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461748403,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461748404,0.26728726,651.26,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461749303,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461759206,0.26728726,651.26,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461759712,0.26728726,651.26,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461761109,0.26728726,651.26,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461761612,0.26728726,651.26,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461761910,0.26728726,651.26,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461762910,0.26728726,651.26,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461763309,0.26728726,651.26,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461764616,0.26728726,651.26,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461766514,0.26728726,651.26,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461766515,0.26728726,651.26,650.42,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461767314,0.26728726,651.26,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461769713,0.26728726,651.26,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461770614,0.26728726,651.26,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461771015,0.26728726,651.26,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461772716,0.26728726,651.26,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461774218,0.26728726,651.26,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461774619,0.26728726,651.26,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461776120,0.26728726,651.26,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461776319,0.26728726,651.26,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461776815,0.26728726,651.26,650.61,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461777218,0.26728726,651.26,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461777716,0.26728726,651.26,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461778622,0.26728726,651.26,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461779224,0.26728726,651.26,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461779922,1.14962914,651.66,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461779923,1.09489057,651.57,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461780121,1.09489057,651.56,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461780424,1.09489057,651.55,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461780623,1.09489057,651.54,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461780820,1.09489057,651.53,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461781028,1.09489057,651.52,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461781221,1.09489057,651.51,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461781520,1.09489057,651.5,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461781725,1.09489057,651.49,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461781926,1.09489057,651.48,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461782125,1.09489057,651.47,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461782320,1.09489057,651.46,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461782523,1.09489057,651.45,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461782723,1.09489057,651.44,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461782927,1.09489057,651.43,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461783231,1.09489057,651.42,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461783427,1.09489057,651.41,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461783630,0.26733963,651.15,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461814662,0.26733963,651.15,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461816664,0.26733963,651.15,650.31,4.12671755]
["bitfinex-derivatives","BNBF0:USTF0",1749461819766,0.26733963,651.15,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461829779,0.26733963,651.15,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461830678,0.26733963,651.15,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461831178,0.26733963,651.15,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461831576,0.26733963,651.15,650.49,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461832081,0.26733963,651.15,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461832984,0.26733963,651.15,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461834277,0.26733963,651.15,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461834783,0.26733963,651.15,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461836078,0.26733963,651.15,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461837883,0.26733963,651.15,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461840085,0.26733963,651.15,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461840487,0.26733963,651.15,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461840987,0.26733963,651.15,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461841687,0.26733963,651.15,650.49,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461841883,0.26733963,651.15,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461842284,0.26733963,651.15,650.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461842884,0.26733963,651.15,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461844192,0.26733963,651.15,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461844693,0.26733963,651.15,650.35,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461849494,0.26733963,651.15,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461849994,0.26733963,651.15,650.36,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461850399,0.26733963,651.15,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461851492,0.26733963,651.15,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461851893,0.26733963,651.15,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461852397,0.26733963,651.15,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461852598,0.3069509,651.57,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461852797,0.26727803,651.24,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461853597,0.26727803,651.24,650.37,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461854498,0.26727803,651.24,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461855404,0.26727803,651.24,650.62,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461855905,0.26727803,651.24,650.64,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461858104,0.26727803,651.24,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461859208,0.26727803,651.24,650.64,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461859406,0.26727803,651.24,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461859909,0.26727803,651.24,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461860205,0.3069509,651.57,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461860406,0.3069509,651.57,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461860609,0.26723903,651.33,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461860907,0.26723903,651.33,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461861708,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461862805,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461863612,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461864007,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461864413,0.26723903,651.33,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461865013,0.26723903,651.33,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461865811,0.26723903,651.33,650.43,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461867213,0.26723903,651.33,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461867613,0.26723903,651.33,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1749461867614,0.26723903,651.33,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461868015,0.26723903,651.33,650.49,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461868516,0.26723903,651.33,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461869522,0.26723903,651.33,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461870023,0.26723903,651.33,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461870217,0.26723903,651.33,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461870723,0.26723903,651.33,650.39,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461871318,0.26723903,651.33,650.38,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461871523,0.26723903,651.33,650.38,4.12668445]
["bitfinex-derivatives","BNBF0:USTF0",1749461873018,0.26723903,651.33,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461874420,0.26723903,651.33,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461875626,0.26723903,651.33,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461880326,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461881129,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461881632,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461882634,0.26723903,651.33,650.61,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461883434,0.26723903,651.33,650.39,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749461883435,0.26723903,651.33,650.64,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461884033,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461884432,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461885334,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461887038,0.26723903,651.33,650.61,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461887839,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461889534,0.26723903,651.33,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461890837,0.26723903,651.33,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461891240,0.26723903,651.33,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749461891241,0.26723903,651.33,650.53,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461892736,0.26723903,651.33,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461893141,0.26723903,651.33,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461894041,0.26723903,651.33,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461894442,0.26723903,651.33,650.54,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461895739,0.26723903,651.33,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461896339,0.26723903,651.33,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749461896340,0.26723903,651.33,650.54,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461896744,0.26723903,651.33,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461897645,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461898946,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461899343,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461899948,0.26723903,651.33,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461900445,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461900846,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461901150,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461901653,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461902651,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461903253,0.26723903,651.33,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461903451,0.26723903,651.33,650.62,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461903954,0.26723903,651.33,650.65,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461904350,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461904751,0.26723903,651.33,650.61,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461905755,0.26723903,651.33,650.45,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461906555,0.26723903,651.33,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461907059,0.26723903,651.33,650.38,0.30751253]
["bitfinex-derivatives","BNBF0:USTF0",1749461912964,0.26723903,651.33,650.41,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461913264,0.26723903,651.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749461914761,0.26723903,651.33,650.54,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461915665,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461916065,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461916465,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461918368,0.26723903,651.33,650.51,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461918769,0.26723903,651.33,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461920665,0.26723903,651.33,650.54,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461921467,0.26723903,651.33,650.53,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461922370,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461923271,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461924575,0.26723903,651.33,650.56,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461925477,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461926376,0.26723903,651.33,650.55,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461927872,0.26723903,651.33,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749461927873,0.26723903,651.33,650.52,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461928478,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461928673,0.26723903,651.33,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461930477,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461930873,0.26723903,651.33,650.58,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461932378,0.26723903,651.33,650.59,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461933674,0.26723903,651.33,650.57,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461934580,0.26723903,651.33,650.6,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461935881,0.26723903,651.33,650.44,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461936181,0.26723903,651.33,650.46,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461937478,0.26723903,651.33,650.48,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461937983,0.26723903,651.33,650.49,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461940385,0.26723903,651.33,650.5,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461940685,0.26723903,651.33,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749461941586,0.3069509,651.57,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749461941786,0.26722569,651.48,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749461944787,0.3069509,651.57,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749461945084,0.26722261,651.57,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749461951187,0.26722261,651.57,650.47,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461951392,0.26722261,651.57,650.48,0.30746525]
["bitfinex-derivatives","BNBF0:USTF0",1749461951592,0.26722261,651.57,650.61,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461951793,0.26722261,651.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749461952187,0.26722261,651.57,650.66,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461953091,0.26722261,651.57,650.73,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461954495,0.26722261,651.57,650.79,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461955401,0.26722261,651.57,650.78,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461955895,0.26722261,651.57,650.87,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461956093,0.26722261,651.57,650.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461959497,0.26722261,651.57,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461960695,0.26722261,651.57,650.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461961093,0.26722261,651.57,650.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461961597,0.26722261,651.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1749461978300,0.26722261,651.57,650.62,4.12657101]
["bitfinex-derivatives","BNBF0:USTF0",1749461978701,0.26722261,651.57,650.63,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461978897,0.26722261,651.57,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749461979097,0.26722261,651.57,650.64,4.12656156]
["bitfinex-derivatives","BNBF0:USTF0",1749461979801,0.26722261,651.57,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749461985511,0.26722261,651.57,650.71,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461986005,0.26722261,651.57,650.7,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461986412,0.26722261,651.57,650.71,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461988114,0.26722261,651.57,650.72,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461989014,0.26722261,651.57,650.69,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461989615,0.26722261,651.57,650.7,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461990115,0.26722261,651.57,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749461997522,0.26722261,651.57,650.7,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461998020,0.26722261,651.57,650.69,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461998515,0.26722261,651.57,650.68,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749461999717,0.26722261,651.57,650.69,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462000922,0.26722261,651.57,650.7,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462001823,0.26722261,651.57,650.71,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462002620,0.26722261,651.57,650.72,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462004425,0.26722261,651.57,650.71,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462005924,0.26722261,651.57,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749462009528,1.09823388,652.02,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749462009827,0.26713543,651.66,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749462013324,0.26713543,651.66,650.65,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462013529,0.26713543,651.66,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749462027943,0.26713543,651.66,650.83,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462028745,0.26713543,651.66,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462029744,0.26713543,651.66,650.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462030145,0.26713543,651.66,650.85,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462030542,0.26713543,651.66,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749462034753,0.26713543,651.66,650.66,4.12655211]
["bitfinex-derivatives","BNBF0:USTF0",1749462036055,0.26713543,651.66,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749462036852,0.26713543,651.66,650.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462037552,0.26713543,651.66,650.85,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462037755,0.26713543,651.66,650.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462039155,0.26713543,651.66,650.83,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462039557,0.26713543,651.66,650.66,4.12655211]
["bitfinex-derivatives","BNBF0:USTF0",1749462040553,0.26713543,651.66,650.67,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462040756,0.26713543,651.66,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749462042362,0.26713543,651.66,650.68,4.12654267]
["bitfinex-derivatives","BNBF0:USTF0",1749462042759,0.26713543,651.66,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749462046358,0.26713543,651.66,650.84,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462048562,0.26713543,651.66,650.7,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462050564,0.26713543,651.66,650.71,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462052265,0.26713543,651.66,650.7,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462053171,0.26713543,651.66,650.72,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462053368,0.26713543,651.66,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749462063485,0.26713543,651.66,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462065180,0.26713543,651.66,650.92,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462065382,0.26713543,651.66,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462066282,0.26713543,651.66,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749462066283,0.26713543,651.66,650.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462066483,0.30674376,652.01,650.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462066679,0.26707085,651.75,650.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462066881,0.26707085,651.75,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1749462066882,0.26707085,651.75,650.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462067379,0.26707085,651.75,650.91,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462067583,0.26707085,651.75,650.92,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462068079,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462068582,0.26707085,651.75,650.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462068979,0.26707085,651.75,650.96,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462070484,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462070885,0.26707085,651.75,650.94,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462072787,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462074587,0.26707085,651.75,650.98,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462075387,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462075890,0.26707085,651.75,650.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462076291,0.26707085,651.75,650.94,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462076792,0.26707085,651.75,650.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462080490,0.26707085,651.75,650.97,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462082590,0.26707085,651.75,650.99,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462083094,0.26707085,651.75,651.0,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462084893,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462085490,0.26707085,651.75,650.98,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462085895,0.26707085,651.75,651.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462086791,0.26707085,651.75,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462088992,0.26707085,651.75,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462089493,0.26707085,651.75,651.0,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462090397,0.26707085,651.75,650.79,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462090597,0.26707085,651.75,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1749462100403,0.26707085,651.75,650.8,4.12648599]
["bitfinex-derivatives","BNBF0:USTF0",1749462101597,0.26707085,651.75,650.82,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462101796,0.26707085,651.75,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749462102605,0.26707085,651.75,650.85,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462103803,0.26707085,651.75,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749462114711,0.26707085,651.75,650.86,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462114914,0.26707085,651.75,650.86,4.12645766]
["bitfinex-derivatives","BNBF0:USTF0",1749462115610,0.26707085,651.75,650.87,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462116111,0.26707085,651.75,650.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462118417,0.26707085,651.75,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462120518,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462122320,0.26707085,651.75,650.91,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462122816,0.26707085,651.75,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462123217,0.26707085,651.75,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462123618,0.26707085,651.75,650.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462124222,0.26707085,651.75,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462124223,0.26707085,651.75,650.94,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462124618,0.26707085,651.75,651.0,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462127823,0.26707085,651.75,651.01,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462131026,0.26707085,651.75,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462144341,0.26707085,651.75,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462145843,0.26707085,651.75,650.92,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462146237,0.26707085,651.75,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462147941,0.26707085,651.75,650.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462148544,0.26707085,651.75,651.11,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462148739,0.30674376,652.01,651.11,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462148947,0.26703397,651.84,651.15,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462150346,0.26703397,651.84,651.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462150846,0.26703397,651.84,651.1,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462151247,0.26703397,651.84,651.11,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462152443,0.26703397,651.84,651.12,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462152945,0.26703397,651.84,651.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462153548,0.26703397,651.84,650.97,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462154049,0.26703397,651.84,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462170864,0.26703397,651.84,651.02,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462171263,0.26703397,651.84,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462171765,0.26703397,651.84,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462174962,0.26703397,651.84,650.91,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462175763,0.26703397,651.84,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462178869,0.26703397,651.84,650.89,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462179366,0.26703397,651.84,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462181165,0.26703397,651.84,650.91,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462181870,0.26703397,651.84,651.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462182567,0.26703397,651.84,650.88,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462182770,0.26703397,651.84,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462188571,0.26703397,651.84,650.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462189371,0.26703397,651.84,650.87,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462189971,0.26703397,651.84,650.88,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462191874,0.26703397,651.84,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462191875,0.26703397,651.84,651.0,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462194377,0.26703397,651.84,650.98,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462194774,0.26703397,651.84,650.97,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462196177,0.26703397,651.84,650.98,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462197976,0.26703397,651.84,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462198481,0.26703397,651.84,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462199279,0.26703397,651.84,651.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462199677,0.26703397,651.84,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462200380,0.26703397,651.84,651.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462201182,0.26703397,651.84,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462201983,0.26703397,651.84,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462203584,0.26703397,651.84,651.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462204186,0.26703397,651.84,651.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462204682,0.26703397,651.84,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462205685,0.26703397,651.84,651.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462206486,0.26703397,651.84,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462207583,0.26703397,651.84,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462208085,0.26703397,651.84,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749462217393,0.26703397,651.84,650.97,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462217997,0.26703397,651.84,650.98,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462218196,0.26703397,651.84,651.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462218594,0.26703397,651.84,650.98,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462219097,0.26703397,651.84,650.9,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462219292,0.26703397,651.84,650.9,4.12643878]
["bitfinex-derivatives","BNBF0:USTF0",1749462219493,0.26703397,651.84,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749462222295,0.30674376,652.01,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749462222597,0.26702987,651.97,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749462222798,0.26702987,651.97,650.93,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462223296,0.30674376,652.01,651.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462223698,0.30674376,652.01,651.08,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462224494,0.30674376,652.01,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1749462226500,0.30674376,652.01,650.92,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462227200,0.30674376,652.01,650.92,4.12642934]
["bitfinex-derivatives","BNBF0:USTF0",1749462227401,0.30674376,652.01,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749462230901,0.26700733,652.06,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749462231804,0.26700733,652.06,650.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462232006,0.26700733,652.06,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1749462232207,0.26700733,652.06,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462232402,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462234807,0.26700733,652.06,651.05,4.12636798]
["bitfinex-derivatives","BNBF0:USTF0",1749462235308,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462245211,0.26700733,652.06,651.08,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462245710,0.26700733,652.06,651.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462246112,0.26700733,652.06,651.05,4.12636798]
["bitfinex-derivatives","BNBF0:USTF0",1749462246611,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462248311,0.26700733,652.06,651.07,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462249413,0.26700733,652.06,651.05,4.12636798]
["bitfinex-derivatives","BNBF0:USTF0",1749462250110,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462265234,0.26700733,652.06,651.1,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462265640,0.26700733,652.06,651.18,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462266140,0.26700733,652.06,651.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462266642,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462287653,0.26700733,652.06,651.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462288558,0.26700733,652.06,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462290353,0.26700733,652.06,651.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462291857,0.26700733,652.06,651.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462292361,0.26700733,652.06,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462292760,0.26700733,652.06,651.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462294963,0.26700733,652.06,651.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462296065,0.26700733,652.06,651.15,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462296258,0.26700733,652.06,651.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462297661,0.26700733,652.06,651.1,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462300468,0.26700733,652.06,651.12,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462301267,0.26700733,652.06,651.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462301767,0.26700733,652.06,651.11,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462302264,0.26700733,652.06,651.12,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462302668,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462302669,0.26700733,652.06,651.11,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462303967,0.26700733,652.06,651.17,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462304570,0.26700733,652.06,651.12,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462304973,0.26700733,652.06,651.13,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462305377,0.26700733,652.06,651.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462305773,0.26700733,652.06,651.21,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462306273,0.26700733,652.06,651.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462306680,0.26700733,652.06,651.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462307279,0.26700733,652.06,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1749462324597,0.26700733,652.06,650.95,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462324793,0.26700733,652.06,650.98,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462325692,0.26700733,652.06,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462326194,0.26700733,652.06,651.02,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462326594,0.26700733,652.06,651.01,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462326995,0.26700733,652.06,651.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462327394,0.26700733,652.06,651.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462327998,0.26700733,652.06,651.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462328297,0.26700733,652.06,651.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462328898,0.26700733,652.06,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462329397,0.26700733,652.06,651.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462330201,0.26700733,652.06,651.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462330594,0.26700733,652.06,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462330997,0.26700733,652.06,651.27,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462331598,0.26700733,652.06,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462332398,0.26700733,652.06,651.02,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462332798,0.26700733,652.06,651.01,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462333402,0.26700733,652.06,651.02,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462335100,0.26700733,652.06,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462336107,0.26700733,652.06,651.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462336900,0.26700733,652.06,651.12,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462337304,0.26700733,652.06,650.8,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462337305,0.26700733,652.06,651.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462337702,0.26700733,652.06,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462338705,0.26700733,652.06,651.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462338902,1.13562263,652.62,651.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462339102,1.13562263,652.61,651.34,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462339402,1.13562263,652.6,651.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462339607,1.13562263,652.59,651.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462339906,0.26688549,652.3,651.23,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462340105,0.26688549,652.3,651.22,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462340606,0.26688549,652.3,651.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462341405,0.26688549,652.3,651.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462342904,0.26688549,652.3,651.18,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462343705,0.26688549,652.3,651.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462345010,0.26688549,652.3,651.18,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462345510,0.26688549,652.3,651.17,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462346410,0.26688549,652.3,651.19,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462347811,0.26688549,652.3,650.9,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462347812,0.26688549,652.3,651.2,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462348211,0.26688549,652.3,650.9,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462348212,0.26688549,652.3,651.14,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462348512,0.26688549,652.3,651.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462348906,0.26688549,652.3,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462349510,0.26688549,652.3,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462350411,0.26688549,652.3,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462350810,0.26688549,652.3,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462351215,0.26688549,652.3,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462351814,0.26688549,652.3,651.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462353416,0.26688549,652.3,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462354513,0.26688549,652.3,651.06,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462354913,0.26688549,652.3,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462355416,0.26688549,652.3,651.03,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462358016,0.26688549,652.3,650.7,0.26709545]
["bitfinex-derivatives","BNBF0:USTF0",1749462358017,0.26688549,652.3,651.05,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462358615,0.26688549,652.3,650.73,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462358616,0.26688549,652.3,651.04,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462358820,0.26688549,652.3,651.21,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462359115,0.26688549,652.3,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462359315,0.26688549,652.3,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462360221,0.26688549,652.3,651.24,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462361321,0.26688549,652.3,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462362522,0.26688549,652.3,651.26,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462363423,0.26688549,652.3,651.25,3.81917192]
["bitfinex-derivatives","BNBF0:USTF0",1749462363822,0.26688549,652.3,651.22,4.12628779]
["bitfinex-derivatives","BNBF0:USTF0",1749462365220,0.26688549,652.3,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462367125,0.26688549,652.3,651.37,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462369923,0.26688549,652.3,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462373526,0.26688549,652.3,651.25,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462374032,0.26688549,652.3,651.26,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462374430,0.26688549,652.3,651.28,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462375429,0.26688549,652.3,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462397353,0.56774052,652.53,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462397551,0.26688549,652.39,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462397753,0.26688549,652.39,651.29,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462398154,0.26688549,652.39,651.5,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462398653,0.26688549,652.39,651.55,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462399050,0.26688549,652.39,651.53,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462399549,0.26688549,652.39,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462399950,0.26688549,652.39,651.25,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462400148,0.26688549,652.39,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462400149,0.56774052,652.53,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462400348,0.26681183,652.5,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749462403251,0.26681183,652.5,651.28,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462403454,0.26681183,652.5,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1749462403956,0.26681183,652.5,651.33,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462404152,0.26681183,652.5,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1749462404554,0.26681183,652.5,651.44,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462404755,0.26681183,652.5,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1749462407653,0.26681183,652.5,651.57,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462407853,0.26681183,652.5,651.57,4.09789028]
["bitfinex-derivatives","BNBF0:USTF0",1749462408054,0.26681183,652.5,651.6,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462408460,0.26681183,652.5,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749462410257,0.56774052,652.53,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749462418860,0.26682103,652.48,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749462420861,0.56774052,652.53,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749462441083,0.26682922,652.51,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749462455091,0.56774052,652.53,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749462457486,0.56774052,652.53,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462457688,0.56774052,652.53,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1749462458887,0.56774052,652.53,651.67,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462459692,0.56774052,652.53,651.66,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462460687,0.56774052,652.53,651.64,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462462994,0.56774052,652.53,651.63,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462463291,0.56774052,652.53,651.63,4.09786202]
["bitfinex-derivatives","BNBF0:USTF0",1749462465192,0.56774052,652.53,651.82,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462465797,0.56774052,652.53,651.8,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462466091,0.56774052,652.53,651.89,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462466591,0.56774052,652.53,651.87,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462467095,0.56774052,652.53,651.88,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462468096,0.56774052,652.53,651.87,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462468297,0.56774052,652.53,651.88,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462468698,0.56774052,652.53,651.91,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462469294,0.56774052,652.53,651.66,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462469295,0.56774052,652.53,651.92,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462470599,0.56774052,652.53,651.93,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462471100,0.56774052,652.53,651.69,5.34684069]
["bitfinex-derivatives","BNBF0:USTF0",1749462471101,0.56774052,652.53,651.91,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462471502,0.56774052,652.53,651.72,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462472898,0.56774052,652.53,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1749462472899,0.56774052,652.53,651.71,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462473205,0.56774052,652.53,651.72,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462473804,0.56774052,652.53,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1749462495919,0.26678626,652.63,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1749462510731,0.26678626,652.63,651.45,0.26682922]
["bitfinex-derivatives","BNBF0:USTF0",1749462511231,0.26678626,652.63,651.01,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462511425,0.26678626,652.63,651.38,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1749462512130,0.30645705,652.62,651.38,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1749462516928,1.45814511,652.62,651.38,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1749462517133,0.30645705,652.62,651.38,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1749462525238,0.30645705,652.62,651.38,4.05780748]
["bitfinex-derivatives","BNBF0:USTF0",1749462526038,0.30645705,652.62,651.38,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1749462527539,0.30645705,652.62,651.38,4.05780748]
["bitfinex-derivatives","BNBF0:USTF0",1749462528043,0.30645705,652.62,651.39,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462528239,0.30645705,652.62,651.45,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462528744,0.30645705,652.62,651.44,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462529239,0.30645705,652.62,651.45,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462529842,0.30645705,652.62,651.44,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462530244,0.30645705,652.62,651.45,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462531646,0.30645705,652.62,651.46,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462532146,0.30645705,652.62,651.41,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462532342,0.30645705,652.62,651.42,4.09796096]
["bitfinex-derivatives","BNBF0:USTF0",1749462532548,0.30645705,652.62,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749462534546,0.30645705,652.62,651.44,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462534745,0.30645705,652.62,651.44,4.09795153]
["bitfinex-derivatives","BNBF0:USTF0",1749462535846,0.30645705,652.62,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462536446,0.30645705,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462548065,0.30645705,652.62,651.44,4.09795153]
["bitfinex-derivatives","BNBF0:USTF0",1749462549160,0.30645705,652.62,651.46,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462549564,0.30645705,652.62,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462550060,0.30645705,652.62,651.46,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462550460,0.30645705,652.62,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462551261,0.30645705,652.62,651.5,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462551759,0.30645705,652.62,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462552161,0.30645705,652.62,651.5,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462552566,0.30645705,652.62,651.52,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462552968,1.17044498,652.61,651.52,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462553268,1.17044498,652.61,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462553765,1.17044498,652.6,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462553966,1.17044498,652.61,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462554164,1.17044498,652.61,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462554165,1.17044498,652.61,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462554367,1.47690203,652.62,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462554569,1.47690203,652.62,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462555168,0.30645705,652.62,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462555364,0.30645705,652.62,651.65,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462555765,0.30645705,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462558165,1.47331954,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462559064,0.30645705,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462559265,1.47331954,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462559465,1.16686249,652.61,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462559666,1.16686249,652.6,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462559963,1.16686249,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462560264,0.30645705,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462560265,1.47331954,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462560471,1.16686249,652.61,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462560772,1.16686249,652.6,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462560966,1.16686249,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462561169,1.16686249,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462561465,1.16686249,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462561770,1.16686249,652.61,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462561965,1.16686249,652.6,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462562170,1.16686249,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462562370,1.47331954,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462562866,0.30645705,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462565272,1.16686249,652.61,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462565473,1.47332893,652.6,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462565669,1.47333362,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462565873,1.16686249,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462566171,1.16686249,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462566370,1.16686249,652.56,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462566573,1.15717124,652.55,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462566770,0.30647113,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462566972,1.15717124,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462567171,1.15717124,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462567473,1.15717124,652.56,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462567674,1.15717124,652.55,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462567874,0.30647113,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462568071,1.15779438,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462568277,1.15779438,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462568476,1.15779438,652.56,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462568676,1.15779438,652.55,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462568872,0.30647113,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462569076,1.15794344,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462569274,1.15794344,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462569572,1.15794344,652.56,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462569878,0.30647113,652.59,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462570075,1.15798566,652.58,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462570275,1.15798566,652.57,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462570476,1.15798566,652.56,651.47,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462570677,0.30647113,652.59,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462570975,1.15738173,652.58,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462571176,1.15738173,652.57,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462571374,1.15738173,652.56,651.48,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462571673,0.30647113,652.59,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462571974,1.15472642,652.58,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462572177,1.15472642,652.57,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462572375,1.15472642,652.56,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462572579,1.15472642,652.58,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462572877,1.15472642,652.57,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462573076,0.30647113,652.59,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462573276,1.15115037,652.58,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462573575,1.15115037,652.57,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462573877,1.15115037,652.56,651.53,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462574075,0.30647113,652.59,651.53,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462574278,1.15117557,652.58,651.53,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462574574,1.15117557,652.57,651.53,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462574775,1.15026063,652.58,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462574979,0.30647113,652.59,651.49,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462575176,0.30647113,652.59,651.44,4.09795153]
["bitfinex-derivatives","BNBF0:USTF0",1749462575679,0.30647113,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749462577777,0.30647113,652.59,651.44,4.09795153]
["bitfinex-derivatives","BNBF0:USTF0",1749462578378,0.30647113,652.59,651.46,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462578577,0.30647113,652.59,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749462578781,0.30647113,652.59,651.54,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462579282,0.30647113,652.59,651.56,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462580079,0.30647113,652.59,651.54,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462580681,0.30647113,652.59,651.61,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462581981,0.30647113,652.59,651.56,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462582385,0.30647113,652.59,651.55,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462582984,0.30647113,652.59,651.55,4.0978997]
["bitfinex-derivatives","BNBF0:USTF0",1749462583188,0.30647113,652.59,651.62,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462583783,0.30647113,652.59,651.61,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462584186,0.30647113,652.59,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462584788,0.30647113,652.59,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462585486,0.30647113,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462591993,0.30647113,652.59,651.62,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462594190,0.30647113,652.59,651.64,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462595095,0.30647113,652.59,651.7,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462595493,0.30647113,652.59,651.81,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462595890,0.30647113,652.59,651.64,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462596294,0.30647113,652.59,651.63,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462597296,0.30647113,652.59,651.6,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462597592,0.30647113,652.59,651.62,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462598091,0.30647113,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462602593,0.26681387,652.4,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462608997,0.26681387,652.4,651.63,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462609901,0.26681387,652.4,651.62,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462612704,0.26681387,652.4,651.61,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462613008,0.26681387,652.4,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462633823,0.26681387,652.4,651.67,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462634123,0.26681387,652.4,651.75,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462634521,0.26681387,652.4,651.76,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462635123,0.26681387,652.4,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462636427,0.26681387,652.4,651.81,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462636923,0.26681387,652.4,651.7,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462637327,0.26681387,652.4,651.71,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462639429,0.30647113,652.59,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462639625,0.26677194,652.53,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462644133,1.15120436,653.13,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462644331,0.30622712,653.11,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462644532,0.26672287,652.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462644727,1.15120436,653.09,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462644937,0.26672696,652.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462645332,1.15120436,653.07,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462645534,0.26672901,652.61,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462645734,0.30625057,653.06,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1749462646231,0.26674332,652.55,651.73,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462646436,0.30625057,653.06,651.73,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462646629,0.26672696,652.7,651.73,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462646932,0.26672696,652.7,651.61,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462647135,0.26672696,652.7,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749462649532,0.26672696,652.7,651.62,4.09786673]
["bitfinex-derivatives","BNBF0:USTF0",1749462650634,0.26672696,652.7,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749462658942,0.26672696,652.7,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462660246,0.26672696,652.7,651.69,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462662644,0.26672696,652.7,651.71,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462663449,0.26672696,652.7,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749462665051,0.26672696,652.7,651.92,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462665446,0.26672696,652.7,651.91,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462665947,0.30625057,653.06,651.75,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462666148,0.26665441,652.77,651.75,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462666349,0.26665441,652.77,651.74,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462666853,0.26665441,652.77,651.75,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462667050,0.26665441,652.77,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462667748,0.26665441,652.77,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462668564,0.26665441,652.77,651.78,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462669450,0.26665441,652.77,651.83,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462670053,0.30625057,653.06,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749462670250,0.2666493,652.84,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749462673455,0.2666493,652.84,651.66,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462673651,0.2666493,652.84,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749462674850,0.2666493,652.84,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462675052,0.2666493,652.84,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462675457,0.2666493,652.84,651.78,4.09779138]
["bitfinex-derivatives","BNBF0:USTF0",1749462675851,0.2666493,652.84,651.91,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462676256,0.2666493,652.84,651.89,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462676654,0.2666493,652.84,651.85,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462676853,0.2666493,652.84,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1749462680758,0.2666493,652.84,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462681158,0.2666493,652.84,651.8,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462682460,0.2666493,652.84,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462684763,0.2666493,652.84,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462685659,0.2666493,652.84,651.83,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462686963,0.2666493,652.84,651.7,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462688267,0.2666493,652.84,651.71,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462688764,0.2666493,652.84,651.72,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462689663,0.2666493,652.84,651.73,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462690664,0.2666493,652.84,651.48,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1749462690665,0.2666493,652.84,651.74,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462691063,0.2666493,652.84,651.76,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462691865,0.2666493,652.84,651.78,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462692765,0.2666493,652.84,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462693671,0.2666493,652.84,651.8,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462694767,0.2666493,652.84,651.81,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462695069,0.2666493,652.84,651.82,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462695470,0.2666493,652.84,651.76,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462696067,0.2666493,652.84,651.6,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462696367,0.2666493,652.84,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462696869,0.2666493,652.84,651.66,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462697771,0.2666493,652.84,651.67,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462698170,0.2666493,652.84,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462700472,0.2666493,652.84,651.67,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462701068,0.2666493,652.84,651.65,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462703176,0.2666493,652.84,651.63,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462703673,0.2666493,652.84,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462703972,0.2666493,652.84,651.6,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462704380,0.2666493,652.84,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749462705174,0.2666493,652.84,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462705578,0.2666493,652.84,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462705772,0.2666493,652.84,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749462709377,0.2666493,652.84,651.69,4.09783376]
["bitfinex-derivatives","BNBF0:USTF0",1749462709979,0.2666493,652.84,651.7,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462710278,0.2666493,652.84,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1749462710475,0.2666493,652.84,651.71,4.09782434]
["bitfinex-derivatives","BNBF0:USTF0",1749462710978,0.2666493,652.84,651.72,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462711183,0.2666493,652.84,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1749462711383,0.2666493,652.84,651.73,4.09781492]
["bitfinex-derivatives","BNBF0:USTF0",1749462711782,0.2666493,652.84,651.74,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462711979,0.2666493,652.84,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749462713079,0.2666493,652.84,651.75,4.0978055]
["bitfinex-derivatives","BNBF0:USTF0",1749462713479,0.2666493,652.84,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462713783,0.2666493,652.84,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462713983,0.2666493,652.84,651.78,4.09779138]
["bitfinex-derivatives","BNBF0:USTF0",1749462714787,0.2666493,652.84,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462715284,0.2666493,652.84,651.89,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462715880,0.2666493,652.84,651.95,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462716187,0.2666493,652.84,651.99,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462716881,0.2666493,652.84,652.0,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462717084,0.2666493,652.84,652.01,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462717687,0.2666493,652.84,651.88,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462718984,0.2666493,652.84,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462724492,0.2666493,652.84,651.88,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462724891,0.2666493,652.84,651.83,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462725687,0.2666493,652.84,651.78,4.09779138]
["bitfinex-derivatives","BNBF0:USTF0",1749462726691,0.2666493,652.84,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462744109,0.2666493,652.84,651.81,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462744305,0.2666493,652.84,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749462756924,0.2666493,652.84,651.99,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462757214,0.2666493,652.84,651.98,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462757618,0.2666493,652.84,651.99,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462758219,0.2666493,652.84,652.0,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462758718,0.2666493,652.84,652.09,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462760917,0.2666493,652.84,652.15,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462761421,0.2666493,652.84,652.14,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462762617,0.2666493,652.84,652.15,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462763117,0.2666493,652.84,652.14,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462765921,0.2666493,652.84,652.09,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462766424,0.2666493,652.84,652.05,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462766924,0.2666493,652.84,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749462781641,0.2666493,652.84,651.89,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462781939,0.2666493,652.84,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749462782134,0.2666493,652.84,652.1,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462783035,0.2666493,652.84,652.02,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462783435,0.2666493,652.84,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749462784340,0.2666493,652.84,651.93,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462784741,0.2666493,652.84,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749462795042,0.2666493,652.84,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462795243,0.2666493,652.84,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462795647,0.2666493,652.84,651.48,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1749462795844,0.2666493,652.84,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462800651,1.17570335,652.83,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462800851,1.17570335,652.82,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462801051,1.17570335,652.83,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462801249,1.17570335,652.82,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462801447,1.17570335,652.81,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462801653,1.17570335,652.83,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462801850,1.17570335,652.82,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462802050,1.17570335,652.81,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462802349,1.17570335,652.83,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1749462802752,1.17570335,652.83,651.53,0.26679342]
["bitfinex-derivatives","BNBF0:USTF0",1749462803152,1.17570335,652.82,651.53,0.26679342]
["bitfinex-derivatives","BNBF0:USTF0",1749462803349,1.17570335,652.83,651.53,0.26679342]
["bitfinex-derivatives","BNBF0:USTF0",1749462804356,0.2666493,652.84,651.53,0.26679342]
["bitfinex-derivatives","BNBF0:USTF0",1749462808357,0.2666493,652.84,651.53,0.57376316]
["bitfinex-derivatives","BNBF0:USTF0",1749462808556,0.2666493,652.84,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749462829366,0.2666493,652.84,651.54,4.09790441]
["bitfinex-derivatives","BNBF0:USTF0",1749462830170,0.2666493,652.84,651.55,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462830368,0.2666493,652.84,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462830565,0.2666493,652.84,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462831765,0.2666493,652.84,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462832366,0.2666493,652.84,651.61,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462832774,0.2666493,652.84,651.62,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462833370,0.2666493,652.84,651.65,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462834577,0.2666493,652.84,651.73,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462835574,0.2666493,652.84,651.67,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462836479,0.2666493,652.84,651.7,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462837375,0.2666493,652.84,651.73,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462838279,0.2666493,652.84,651.76,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462839678,0.2666493,652.84,651.78,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462841982,0.2666493,652.84,651.56,5.6537963]
["bitfinex-derivatives","BNBF0:USTF0",1749462841983,0.2666493,652.84,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462842778,0.2666493,652.84,651.81,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462843183,0.2666493,652.84,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462844481,0.2666493,652.84,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462844686,1.48206182,652.83,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462844884,1.48206651,652.82,651.77,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462845182,0.30636785,652.81,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462845384,1.17570335,652.8,651.79,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462845584,1.48208059,652.79,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462845885,1.17570335,652.78,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462846181,1.17570335,652.77,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462846386,1.17570335,652.76,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462846586,1.17570335,652.75,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462846780,1.17570335,652.74,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462846983,1.17570335,652.73,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462847184,1.17570335,652.72,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462847383,1.17570335,652.71,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462847580,1.17570335,652.7,651.68,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462847785,1.17570335,652.69,651.69,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462847985,1.17570335,652.68,651.69,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462848282,1.17570335,652.67,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462848480,1.17570335,652.66,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462848680,1.17570335,652.65,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462848885,1.17570335,652.64,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462849185,1.17570335,652.63,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462849481,1.17570335,652.62,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462849682,0.30637724,652.79,651.59,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462849882,1.12694568,652.78,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462850081,1.12694568,652.77,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462850283,1.12694568,652.76,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462850481,1.12694568,652.75,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462850684,1.12694568,652.74,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462850884,1.12694568,652.73,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462851289,0.30637724,652.79,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462852786,1.11982204,652.78,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462853290,0.30637724,652.79,651.58,3.79093938]
["bitfinex-derivatives","BNBF0:USTF0",1749462854490,1.12007489,652.77,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462855786,0.30637724,652.79,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462859393,1.14691624,652.71,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462859592,1.15349621,652.7,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462859796,1.45992039,652.69,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462859994,1.15349621,652.68,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462860197,1.45992978,652.67,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462860393,1.45993447,652.66,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462860598,1.45993917,652.65,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462860898,1.15349621,652.64,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462861094,1.15349621,652.63,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462861293,1.45995326,652.62,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462861495,1.45995795,652.61,651.29,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1749462861697,1.15349621,652.6,651.29,0.57392947]
["bitfinex-derivatives","BNBF0:USTF0",1749462861897,1.15349621,652.59,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462862098,1.15349621,652.58,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462862398,1.15349621,652.57,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462862595,1.15349621,652.56,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462862795,1.15349621,652.55,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462862996,1.15349621,652.54,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462863199,1.15349621,652.6,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462863399,1.15349621,652.59,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462863597,1.15349621,652.58,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462863796,1.15349621,652.57,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462864001,0.30646174,652.61,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462864002,1.15349621,652.56,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462864200,1.15349621,652.55,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462864498,1.15349621,652.6,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462864698,1.15349621,652.59,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462864900,1.15349621,652.58,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462865097,1.15349621,652.57,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462865402,1.15349621,652.6,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462865602,0.30646174,652.61,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1749462868906,0.2668374,652.34,651.37,0.2668374]
["bitfinex-derivatives","BNBF0:USTF0",1749462869103,0.2668374,652.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749462879612,0.2668374,652.34,651.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462880117,0.2668374,652.34,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749462880519,0.2668374,652.34,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462881519,0.2668374,652.34,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749462881920,0.2668374,652.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749462899037,0.2668374,652.34,651.44,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462900434,0.2668374,652.34,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462900835,0.2668374,652.34,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462901236,0.2668374,652.34,651.53,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462901840,0.2668374,652.34,651.54,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462903134,0.2668374,652.34,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749462903135,0.2668374,652.34,651.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462903539,0.2668374,652.34,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462903739,0.30646174,652.61,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462903938,0.2668149,652.42,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749462904542,0.2668149,652.42,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462904842,0.2668149,652.42,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749462905240,0.2668149,652.42,651.48,4.10542205]
["bitfinex-derivatives","BNBF0:USTF0",1749462905939,0.2668149,652.42,651.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462906843,0.2668149,652.42,651.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462907243,0.2668149,652.42,651.56,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462908142,0.2668149,652.42,651.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462908641,0.2668149,652.42,651.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462911650,0.2668149,652.42,651.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462913444,0.2668149,652.42,651.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462913843,0.2668149,652.42,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462914243,0.2668149,652.42,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462915548,0.2668149,652.42,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462916045,0.2668149,652.42,651.8,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462916447,0.2668149,652.42,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462917152,0.30646174,652.61,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462917346,0.26677194,652.52,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462917647,0.26677194,652.52,651.79,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462918849,0.26677194,652.52,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462919349,0.26677194,652.52,651.75,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462921455,0.26677194,652.52,651.76,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462922461,0.26677194,652.52,651.67,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462922858,0.26677194,652.52,651.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462923056,0.26677194,652.52,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462927465,1.14338087,652.99,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462927663,0.26676274,652.6,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1749462932370,0.26676274,652.6,651.69,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462932567,0.26676274,652.6,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749462934273,3.47988017,653.23,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749462934472,0.26673616,652.68,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749462942171,0.26673616,652.68,651.7,4.10531842]
["bitfinex-derivatives","BNBF0:USTF0",1749462942777,0.26673616,652.68,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462943674,0.26673616,652.68,651.84,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462944177,0.26673616,652.68,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462945478,0.26673616,652.68,651.8,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462945979,0.26673616,652.68,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749462954881,0.26673616,652.68,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462955385,0.26673616,652.68,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462955679,0.26673616,652.68,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462956184,0.26673616,652.68,651.79,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462956585,0.26673616,652.68,651.77,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462957585,0.26673616,652.68,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462958087,0.26673616,652.68,651.79,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462958888,0.26673616,652.68,651.8,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462959488,0.26673616,652.68,651.81,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462959885,0.26673616,652.68,651.84,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462960285,0.26673616,652.68,651.81,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462961088,0.26673616,652.68,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462961487,1.13895494,653.01,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462961692,1.13895494,653.0,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462961888,1.13895494,652.99,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462962088,1.14079248,652.98,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462962286,1.14147633,653.21,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462962487,1.14079248,653.2,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462962691,1.14079248,653.19,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462962888,1.14079248,653.18,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462963090,2.29383248,653.46,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749462963091,1.14079248,653.17,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462963290,1.14079248,653.16,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462963489,1.14079248,653.15,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462963695,1.14079248,653.14,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462963888,1.14079248,653.13,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462964091,1.14079248,653.12,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462964289,1.14147633,653.26,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749462964290,1.14079248,653.11,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462964495,1.14079248,653.1,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462964694,1.14079248,653.09,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462964995,1.14079248,653.08,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462965292,1.14079248,653.07,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462965490,1.14147633,653.31,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462965799,1.14147633,653.29,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462965994,1.14623485,653.28,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462966189,1.14623485,653.27,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462966395,1.14623485,653.26,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462966596,1.14623485,653.25,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462966792,1.14623485,653.24,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462966991,1.14623485,653.23,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462967196,1.14623485,653.22,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462967393,1.14623485,653.21,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462967595,1.14623485,653.2,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462967797,1.14623485,653.19,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462968096,1.14623485,653.18,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462968295,1.14623485,653.17,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462968594,1.14623485,653.16,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462968794,1.14623485,653.15,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462969102,1.14623485,653.14,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462969395,1.14623485,653.13,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462969600,1.14623485,653.12,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462969799,1.14623485,653.11,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462970096,1.14623485,653.1,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462970301,1.14623485,653.09,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462970500,1.14623485,653.08,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462970799,1.14623485,653.07,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462971002,2.90448257,653.25,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462971195,3.49519469,653.24,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462971398,1.70130454,653.23,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462971597,2.25841264,653.22,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462971797,2.38269286,653.21,651.87,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462971998,2.38269286,653.2,651.89,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462972308,1.14590829,653.19,651.89,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462972507,1.14590829,653.18,651.89,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462972708,1.14590829,653.17,651.89,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462972909,1.14590829,653.16,651.77,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462973108,1.14590829,653.15,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462973304,1.14590829,653.14,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462973508,1.14590829,653.13,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462973809,1.14590829,653.12,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462974005,1.14590829,653.11,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462974210,1.14590829,653.1,651.78,4.10528075]
["bitfinex-derivatives","BNBF0:USTF0",1749462974405,1.14590829,653.09,651.78,4.10528075]
["bitfinex-derivatives","BNBF0:USTF0",1749462974607,1.14590829,653.08,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462974809,1.14590829,653.07,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462975010,1.14590829,653.06,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462975210,1.14590829,653.05,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462975411,1.14590829,653.04,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462975709,2.3484885,653.25,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462975906,1.70069618,653.24,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462976110,2.93713422,653.23,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462976308,1.14543432,653.22,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462976510,1.14543432,653.21,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462976706,1.14543432,653.2,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462976906,1.14543432,653.19,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462977111,1.14543432,653.18,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462977309,1.14543432,653.17,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462977616,1.14543432,653.16,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462977807,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749462980112,0.26672389,652.7,651.78,4.10528075]
["bitfinex-derivatives","BNBF0:USTF0",1749462981113,0.26672389,652.7,651.81,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462984614,0.26672389,652.7,651.96,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462985615,0.26672389,652.7,651.97,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462986109,0.26672389,652.7,652.01,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462986510,0.26672389,652.7,652.0,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462986909,0.26672389,652.7,652.01,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462990113,0.26672389,652.7,652.05,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462990710,0.26672389,652.7,651.82,5.31780025]
["bitfinex-derivatives","BNBF0:USTF0",1749462990711,0.26672389,652.7,652.04,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462991510,0.26672389,652.7,652.1,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462992015,0.26672389,652.7,652.05,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462992213,0.26672389,652.7,651.98,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462992710,0.26672389,652.7,651.97,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462993113,0.26672389,652.7,651.96,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462995015,0.26672389,652.7,651.91,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462995417,0.26672389,652.7,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749462995711,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463025233,0.26672389,652.7,651.81,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463026232,0.26672389,652.7,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463026534,0.26672389,652.7,651.81,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463028933,0.26672389,652.7,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463029337,0.26672389,652.7,651.89,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463030237,0.26672389,652.7,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463030639,0.26672389,652.7,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463033333,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463041841,0.26672389,652.7,651.78,4.10528075]
["bitfinex-derivatives","BNBF0:USTF0",1749463043646,0.26672389,652.7,651.8,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463044045,0.26672389,652.7,651.94,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463044743,0.26672389,652.7,651.95,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463045045,0.26672389,652.7,651.93,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463045846,0.26672389,652.7,652.0,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463046342,0.26672389,652.7,651.98,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463046946,0.26672389,652.7,652.02,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463047246,0.26672389,652.7,652.03,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463047948,0.26672389,652.7,652.04,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463048643,0.26672389,652.7,652.03,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463049647,0.26672389,652.7,652.04,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463050445,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463065265,0.26672389,652.7,651.88,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463065766,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463078976,0.26672389,652.7,651.78,4.10528075]
["bitfinex-derivatives","BNBF0:USTF0",1749463079678,0.26672389,652.7,651.8,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463080678,0.26672389,652.7,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463081178,0.26672389,652.7,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463081574,0.26672389,652.7,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463082479,0.26672389,652.7,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463082875,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463107387,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463108492,0.26672389,652.7,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463109090,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463111294,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463111493,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463111689,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463111892,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463112191,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463112392,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463112686,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463112888,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463113094,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463113294,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463113494,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463113696,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463113991,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463114192,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463114393,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463114593,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463114793,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463114994,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463115296,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463115597,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463115894,1.12983464,652.66,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463116092,1.12983464,652.65,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463116291,1.12983464,652.64,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463116591,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463116794,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463116994,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463117291,1.12983464,652.66,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463117494,1.12983464,652.65,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463117696,1.12983464,652.64,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463117897,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463118093,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463118295,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463118596,1.12983464,652.66,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463118795,1.12983464,652.65,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463118994,1.12983464,652.69,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463119195,1.12983464,652.68,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463119393,1.12983464,652.67,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463119594,1.12983464,652.66,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463119795,1.12983464,652.65,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463119993,1.12983464,652.64,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749463120193,1.12983464,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463120397,1.12983464,652.62,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463120598,1.12983464,652.61,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463120793,1.12983464,652.6,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463121094,1.12983464,652.59,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463121295,1.12983464,652.58,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463121593,1.12983464,652.57,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463121797,1.12983464,652.56,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463121998,1.12983464,652.55,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463122298,1.12983464,652.54,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463122492,1.12983464,652.53,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463122698,0.26672389,652.7,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463122897,1.44077009,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463123096,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463123299,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463123493,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463123699,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463123902,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463124197,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463124399,1.13434591,652.62,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463124600,1.13434591,652.61,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463124800,1.13434591,652.6,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463125101,1.13434591,652.59,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463125397,1.13434591,652.58,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463125600,1.13434591,652.57,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463125799,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126001,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126201,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126398,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126596,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126801,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126802,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463126997,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463127202,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463127403,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463127603,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463127902,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463128105,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463128405,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463128598,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463128799,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463129003,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463129300,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463129599,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463129803,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463129804,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463130005,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463130203,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463130405,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463130600,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463130803,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463131100,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463131403,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463131602,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463131902,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463132101,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463132300,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463132301,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463132506,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463132804,1.13434591,652.62,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463133005,1.13434591,652.61,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463133205,1.13434591,652.6,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463133402,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463133403,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463133604,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463133807,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463134006,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463134207,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463134406,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463134605,1.13434591,652.62,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463134806,1.13434591,652.61,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463135005,1.13434591,652.6,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463135206,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463135506,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463135708,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463135905,1.44077009,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463136305,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463142310,0.30642418,652.69,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463142708,1.44077009,652.69,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463142910,0.30642418,652.69,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463143811,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463143812,0.30642418,652.69,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463144713,0.30642418,652.69,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463145908,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463146111,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463146312,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463146510,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463146711,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463146913,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463147112,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463147313,0.30642418,652.69,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463147314,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463147511,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463147809,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463148014,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463148210,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463148414,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463148716,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463148916,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463149113,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463149318,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463149517,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463149724,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463149918,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463150222,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463150419,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463150619,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463150820,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463151019,1.13434591,652.65,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463151319,1.13434591,652.64,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463151521,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463151719,1.13434591,652.68,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463151921,1.13434591,652.67,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463152124,1.13434591,652.66,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463152319,1.13434591,652.65,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463152520,1.13434591,652.64,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463152720,1.13434591,652.63,651.44,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1749463153021,1.13434591,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463153219,1.13434591,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463153419,1.13434591,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463153724,1.13434591,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463154019,1.13434591,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463154224,1.13434591,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463154425,1.13434591,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463154622,1.13434591,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463154821,1.13434591,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463155026,1.13434591,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463155226,1.13434591,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463155427,1.13434591,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463155722,1.13434591,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463155926,1.13434591,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463156123,1.13434591,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463156423,1.13434591,652.61,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463156623,1.13434591,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463156827,1.13434591,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463157030,1.13434591,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463157228,1.13434591,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463157528,1.13434591,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463157729,1.13434591,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463157928,1.13434591,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463158128,1.13434591,652.61,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463158329,1.13434591,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463158526,1.13434591,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463158726,1.11011061,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463158927,1.11011061,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463159227,1.11011061,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463159427,1.11011061,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463159628,1.11011061,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463159831,1.11011061,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463160025,1.11011061,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463160234,1.11011061,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463160428,1.11011061,652.65,651.59,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463160726,1.11011061,652.64,651.59,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463160928,1.11011061,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463161129,1.11011061,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463161328,1.11011061,652.61,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463161528,1.11011061,652.6,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463161728,1.11011061,652.59,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463161928,1.11011061,652.58,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463162128,1.11011061,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463162330,1.11011061,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463162629,1.11011061,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463162827,1.11011061,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463163026,1.11011061,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463163233,1.11011061,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463163428,1.11011061,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463163631,1.11011061,652.61,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463163930,1.11011061,652.6,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463164128,1.11011061,652.59,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463164327,1.11011061,652.58,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463164532,1.11011061,652.57,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463164729,1.11011061,652.56,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463165027,1.11011061,652.55,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463165229,1.11011061,652.54,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463165431,1.11011061,652.53,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463165632,1.11011061,652.52,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463165831,1.11011061,652.51,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463166032,1.11011061,652.5,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463166334,1.11011061,652.49,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463166634,1.11011061,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463166829,1.11011061,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463167037,1.11011061,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463167335,1.11011061,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463167534,1.11011061,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463167730,1.11011061,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463168031,1.11011061,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463168235,1.11011061,652.61,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463168435,1.11011061,652.6,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463168635,1.11011061,652.59,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463168831,1.11011061,652.58,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463169032,1.11011061,652.57,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463169236,1.11011061,652.56,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463169435,1.11011061,652.55,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463169732,0.30642887,652.68,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463169733,1.11011061,652.54,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463169934,1.11011061,652.53,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463170135,1.11011061,652.52,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463170336,1.11011061,652.51,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463170537,1.11011061,652.5,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463170732,1.11011061,652.49,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463170936,1.11011061,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463171133,1.11011061,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463171333,1.11011061,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463171634,1.11011061,652.64,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463171836,1.11011061,652.63,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463172033,1.11011061,652.62,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463172237,1.11011061,652.61,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463172535,1.11011061,652.6,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463172832,1.11011061,652.59,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463173033,1.11011061,652.58,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463173233,1.11011061,652.57,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463173437,1.11011061,652.56,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463173632,1.11011061,652.55,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463173834,1.11011061,652.54,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463174036,1.11011061,652.53,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463174333,1.11011061,652.52,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463174536,1.11011061,652.51,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463174732,1.11011061,652.5,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463174933,1.11011061,652.49,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463175233,1.11011061,652.67,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463175437,1.41654887,652.66,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463175632,1.41655357,652.65,651.44,0.57384751]
["bitfinex-derivatives","BNBF0:USTF0",1749463175838,1.41655826,652.64,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463176036,1.41656296,652.63,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463176331,1.41656766,652.62,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463176534,1.41657235,652.61,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463176735,1.41657705,652.6,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463176933,1.41658174,652.59,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463177137,1.41658644,652.58,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463177332,1.41659114,652.57,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463177534,1.11011061,652.56,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463178138,0.26688959,652.29,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463182441,0.26688959,652.29,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463182842,0.26688959,652.29,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463185143,0.26688959,652.29,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463186141,0.26688959,652.29,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463186647,0.26688959,652.29,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463203450,0.26685172,652.38,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463206457,0.26685172,652.38,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463207752,0.26685172,652.38,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749463213562,0.26685172,652.38,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463214165,0.26685172,652.38,651.47,4.10542676]
["bitfinex-derivatives","BNBF0:USTF0",1749463214865,0.26685172,652.38,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1749463215367,0.26685172,652.38,651.47,4.10542676]
["bitfinex-derivatives","BNBF0:USTF0",1749463216067,0.26685172,652.38,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749463216268,0.26685172,652.38,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463216468,0.26685172,652.38,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749463216768,0.26685172,652.38,651.51,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463216967,0.26685172,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749463218369,0.26685172,652.38,651.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463220465,0.26685172,652.38,651.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463220866,0.26685172,652.38,651.56,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463222277,0.26685172,652.38,651.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463224073,0.26685172,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749463232179,0.26685172,652.38,651.71,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463232583,0.26685172,652.38,651.73,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463233182,0.26685172,652.38,651.69,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463233584,0.26685172,652.38,651.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463233978,0.26685172,652.38,651.64,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463234481,0.26685172,652.38,651.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463234885,0.26685172,652.38,651.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463235280,0.26685172,652.38,651.65,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463235679,0.26685172,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749463235680,0.26685172,652.38,651.66,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463236181,0.26685172,652.38,651.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463236681,0.26685172,652.38,651.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463237085,0.26685172,652.38,651.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463237581,0.26685172,652.38,651.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463238281,0.26685172,652.38,651.6,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463238984,0.26685172,652.38,651.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463239982,0.26685172,652.38,651.56,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463240384,0.26685172,652.38,651.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463241286,0.26685172,652.38,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749463248391,0.30648053,652.57,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749463248597,0.2668149,652.49,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749463258298,0.2668149,652.49,651.72,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463258899,0.2668149,652.49,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463259801,0.2668149,652.49,651.84,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463260313,0.2668149,652.49,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463260498,0.2668149,652.49,651.6,5.31780025]
["bitfinex-derivatives","BNBF0:USTF0",1749463260499,0.2668149,652.49,651.84,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463261003,0.2668149,652.49,651.75,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463261404,0.2668149,652.49,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463262602,0.2668149,652.49,651.79,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463262807,0.2668149,652.49,651.82,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463265908,0.2668149,652.49,651.85,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463267310,0.2668149,652.49,651.84,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463269309,0.2668149,652.49,651.85,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463270011,0.2668149,652.49,651.83,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463270805,0.2668149,652.49,651.94,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463271307,0.2668149,652.49,651.93,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463271709,0.2668149,652.49,651.94,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463272607,0.2668149,652.49,651.93,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463273209,0.2668149,652.49,651.94,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463274113,0.2668149,652.49,651.93,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463274910,0.2668149,652.49,651.71,5.31780025]
["bitfinex-derivatives","BNBF0:USTF0",1749463275109,0.2668149,652.49,651.66,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463276409,0.2668149,652.49,651.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463276613,0.2668149,652.49,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1749463276814,0.2668149,652.49,651.59,4.10537023]
["bitfinex-derivatives","BNBF0:USTF0",1749463278010,0.2668149,652.49,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1749463278512,0.2668149,652.49,651.59,4.10537023]
["bitfinex-derivatives","BNBF0:USTF0",1749463279213,0.2668149,652.49,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1749463280312,0.2668149,652.49,651.59,4.10537023]
["bitfinex-derivatives","BNBF0:USTF0",1749463282118,0.2668149,652.49,651.6,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463282314,0.2668149,652.49,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1749463285020,0.2668149,652.49,651.79,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463285720,0.2668149,652.49,651.78,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463286317,0.2668149,652.49,651.84,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463287317,0.2668149,652.49,651.92,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463288818,0.2668149,652.49,651.97,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463291718,0.2668149,652.49,651.93,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463292124,0.2668149,652.49,651.9,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463292521,0.2668149,652.49,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1749463308034,0.2668149,652.49,651.34,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463308334,0.2668149,652.49,651.31,4.06530606]
["bitfinex-derivatives","BNBF0:USTF0",1749463308837,0.2668149,652.49,651.31,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1749463310633,0.2668149,652.49,651.31,4.06530606]
["bitfinex-derivatives","BNBF0:USTF0",1749463312838,0.2668149,652.49,651.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463314237,0.2668149,652.49,651.31,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1749463316141,0.2668149,652.49,651.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463318239,0.2668149,652.49,651.37,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463318740,0.2668149,652.49,651.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463320540,0.2668149,652.49,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463321441,0.2668149,652.49,651.44,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463322240,0.2668149,652.49,651.43,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463323740,0.2668149,652.49,651.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463325048,0.2668149,652.49,651.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463326047,0.2668149,652.49,651.44,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463327248,0.2668149,652.49,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463329347,0.2668149,652.49,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463330551,0.2668149,652.49,651.48,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463330852,0.2668149,652.49,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463331346,0.2668149,652.49,651.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463332647,0.2668149,652.49,651.31,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1749463336053,0.3065228,652.48,651.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463336249,0.3065228,652.48,651.34,0.26689675]
["bitfinex-derivatives","BNBF0:USTF0",1749463356668,0.3065228,652.48,651.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463357570,0.3065228,652.48,651.36,4.10547861]
["bitfinex-derivatives","BNBF0:USTF0",1749463358372,0.3065228,652.48,651.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463358772,0.3065228,652.48,651.37,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463358973,0.3065228,652.48,651.37,4.1054739]
["bitfinex-derivatives","BNBF0:USTF0",1749463359769,0.3065228,652.48,651.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463359971,0.3065228,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463361175,0.3065228,652.48,651.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463362080,0.3065228,652.48,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463362874,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463362875,0.3065228,652.48,651.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463366081,0.3065228,652.48,651.44,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463367378,0.3065228,652.48,651.48,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463368682,0.3065228,652.48,651.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463371185,0.3065228,652.48,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463371479,0.3065228,652.48,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463372378,0.3065228,652.48,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463372785,0.3065228,652.48,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463373780,0.3065228,652.48,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463374184,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463411714,0.3065228,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463412615,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463413516,0.3065228,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463414519,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463415918,1.12022598,652.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463416816,1.42674878,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463417020,1.4243093,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463418120,1.1177865,652.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463420318,1.4243093,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463424918,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463425323,1.4243093,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463427121,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463427422,1.4243093,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463428024,1.4243093,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463428223,0.3065228,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463430121,0.3065228,652.48,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463430524,0.3065228,652.48,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463431523,0.3065228,652.48,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463431723,1.4243093,652.48,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463431923,0.3065228,652.48,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463432126,1.4243093,652.48,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463432826,1.4243093,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463432827,1.4243093,652.48,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463433424,1.1177865,652.47,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463434026,1.1177865,652.46,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463434229,1.1177865,652.47,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463434429,1.1177865,652.46,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463434630,1.1177865,652.47,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463434826,1.1177865,652.46,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463435026,1.1177865,652.47,651.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463435530,1.1177865,652.47,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463435928,0.3065228,652.48,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463435929,1.4243093,652.48,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463436127,0.3065228,652.48,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463437732,0.3065228,652.48,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463438129,0.3065228,652.48,651.43,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463440035,0.3065228,652.48,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463440433,0.3065228,652.48,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463440833,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463444443,0.3065228,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463445146,0.3065228,652.48,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1749463446341,0.3065228,652.48,651.38,4.10546918]
["bitfinex-derivatives","BNBF0:USTF0",1749463446744,0.3065228,652.48,651.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463446944,0.3065228,652.48,651.39,4.10546447]
["bitfinex-derivatives","BNBF0:USTF0",1749463447647,0.3065228,652.48,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463448541,0.3065228,652.48,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463448940,0.26686707,652.26,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463449843,0.26686707,652.26,651.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463450247,0.26686707,652.26,651.39,4.10546447]
["bitfinex-derivatives","BNBF0:USTF0",1749463450845,0.26686707,652.26,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463452247,0.26686707,652.26,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463452649,0.26686707,652.26,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463453948,0.26686707,652.26,651.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463454950,0.26686707,652.26,651.52,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463456347,0.26686707,652.26,651.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463456551,0.26686707,652.26,651.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463458556,0.26686707,652.26,651.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463459759,0.26686707,652.26,651.71,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463462059,0.26686707,652.26,651.72,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463462456,0.26686707,652.26,651.56,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463463461,0.26686707,652.26,651.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463464856,0.26686707,652.26,651.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463465761,0.26686707,652.26,651.56,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463466158,0.26686707,652.26,651.48,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463466662,0.26686707,652.26,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463467358,0.26686707,652.26,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463467959,0.26686707,652.26,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463482769,0.26686707,652.26,651.39,4.10546447]
["bitfinex-derivatives","BNBF0:USTF0",1749463484573,0.26686707,652.26,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463489476,0.26686707,652.26,651.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463490074,0.26686707,652.26,651.44,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463490871,0.26686707,652.26,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463491572,0.26686707,652.26,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463492374,0.26686707,652.26,651.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463492871,0.26686707,652.26,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463494676,0.26686707,652.26,651.48,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463496278,0.26686707,652.26,651.53,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463498174,0.26686707,652.26,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463498175,0.26686707,652.26,651.52,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463499076,0.26686707,652.26,651.43,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463499379,0.26686707,652.26,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463499876,0.26686707,652.26,651.51,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463501681,0.26686707,652.26,651.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463502080,0.26686707,652.26,651.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463502577,0.26686707,652.26,651.51,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463504183,0.26686707,652.26,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463504184,0.26686707,652.26,651.52,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463506180,0.26686707,652.26,651.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463506579,0.26686707,652.26,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463506883,0.3065228,652.48,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463507084,0.26685991,652.34,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463512480,0.26685991,652.34,651.39,4.10546447]
["bitfinex-derivatives","BNBF0:USTF0",1749463512885,0.26685991,652.34,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463513381,1.52922165,653.19,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463513382,4.00718699,652.94,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463513586,0.26680467,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463513782,2.34124119,652.92,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463513987,1.14806915,653.02,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463513988,0.26679546,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463514382,1.11087811,652.89,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463514683,0.26679546,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463514881,1.11087811,652.87,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463515182,0.26680058,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463515482,1.11087811,652.86,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463515782,0.26680262,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463515982,1.11087811,652.86,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463516181,0.26680262,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463516488,1.11087811,652.86,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463516684,0.26680262,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463517087,0.3063397,652.87,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463517287,0.2668016,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463517487,0.3063397,652.87,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463517782,0.26680058,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463518088,0.3063397,652.87,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463518285,0.26680058,652.43,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463518683,0.3063397,652.87,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463518882,0.26678933,652.47,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1749463519285,0.26678933,652.47,651.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463519586,0.26678933,652.47,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749463519889,0.26678933,652.47,651.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463520186,0.26678933,652.47,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749463522487,0.26678933,652.47,651.53,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463522787,0.26678933,652.47,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749463533193,0.3063397,652.87,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749463533398,0.2667699,652.55,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749463539600,0.3063397,652.87,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749463539904,0.26673821,652.65,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749463542308,0.26673821,652.65,651.67,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463542605,0.26673821,652.65,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749463542802,0.26673821,652.65,651.68,4.10532784]
["bitfinex-derivatives","BNBF0:USTF0",1749463543205,0.26673821,652.65,651.69,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463543409,0.26673821,652.65,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749463564020,0.3063397,652.87,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749463564225,0.26672185,652.73,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1749463568426,0.26672185,652.73,651.71,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463568623,0.26672185,652.73,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1749463569333,1.11418708,652.95,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1749463569722,0.2666728,652.83,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1749463586248,0.2666728,652.83,651.89,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463586450,0.2666728,652.83,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749463587251,0.2666728,652.83,651.9,4.10522427]
["bitfinex-derivatives","BNBF0:USTF0",1749463587851,0.2666728,652.83,652.1,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463588550,0.2666728,652.83,652.11,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463590057,0.2666728,652.83,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749463590058,0.2666728,652.83,652.2,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463590555,0.2666728,652.83,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463590753,0.2666728,652.83,652.2,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463591253,0.2666728,652.83,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463592758,0.2666728,652.83,652.2,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463593159,0.2666728,652.83,652.21,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463593554,0.2666728,652.83,652.22,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463594061,0.2666728,652.83,652.1,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463595862,0.2666728,652.83,652.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463596362,0.2666728,652.83,651.95,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463596563,0.2666728,652.83,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1749463597561,0.2666728,652.83,651.97,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463597764,0.2666728,652.83,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749463601671,0.2666728,652.83,651.98,4.10518662]
["bitfinex-derivatives","BNBF0:USTF0",1749463602571,0.2666728,652.83,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749463603966,0.2666728,652.83,652.02,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463606270,0.2666728,652.83,652.05,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463606670,0.2666728,652.83,652.03,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463607473,0.2666728,652.83,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749463623176,0.2666728,652.83,651.98,4.10518662]
["bitfinex-derivatives","BNBF0:USTF0",1749463623584,0.2666728,652.83,652.02,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463623977,0.2666728,652.83,652.01,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463624577,0.2666728,652.83,652.02,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463625378,0.2666728,652.83,652.03,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463625880,0.2666728,652.83,652.02,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463626780,0.2666728,652.83,652.03,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463627678,0.2666728,652.83,652.06,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463628476,0.2666728,652.83,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749463662695,0.2666728,652.83,651.98,4.10518662]
["bitfinex-derivatives","BNBF0:USTF0",1749463663297,0.2666728,652.83,652.01,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463663695,0.2666728,652.83,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1749463670099,1.10578603,653.22,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1749463670304,0.26659823,652.9,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1749463676304,0.26659823,652.9,652.07,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463676505,0.26659823,652.9,652.07,4.10514428]
["bitfinex-derivatives","BNBF0:USTF0",1749463676706,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463677104,0.26659823,652.9,652.09,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463678004,0.26659823,652.9,652.13,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463679808,0.26659823,652.9,652.16,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463680706,0.26659823,652.9,652.08,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463681306,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463703725,0.26659823,652.9,652.08,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463704729,0.26659823,652.9,652.15,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463705130,0.26659823,652.9,652.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463705627,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463705628,0.26659823,652.9,652.13,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463706531,0.26659823,652.9,652.16,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463707935,0.26659823,652.9,652.18,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463708436,0.26659823,652.9,652.16,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463708936,0.26659823,652.9,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463709238,0.26659823,652.9,652.18,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463710636,0.26659823,652.9,652.17,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463711934,0.26659823,652.9,652.18,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463712439,0.26659823,652.9,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463712936,0.26659823,652.9,652.2,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463713236,0.26659823,652.9,652.22,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463715137,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463715138,0.26659823,652.9,652.25,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463715538,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463715539,0.26659823,652.9,652.26,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463716442,0.26659823,652.9,652.24,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463718238,0.26659823,652.9,652.26,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463719138,0.26659823,652.9,652.28,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463720642,0.26659823,652.9,652.3,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463720842,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463720843,0.26659823,652.9,652.29,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463721445,0.26659823,652.9,652.37,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463721742,0.26659823,652.9,652.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463722242,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463726244,0.26659823,652.9,652.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463727746,0.26659823,652.9,652.07,4.10514428]
["bitfinex-derivatives","BNBF0:USTF0",1749463728147,0.26659823,652.9,652.08,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463730348,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463732151,0.26659823,652.9,652.11,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463732557,0.26659823,652.9,652.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463735757,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463741054,0.26659823,652.9,652.07,4.10514428]
["bitfinex-derivatives","BNBF0:USTF0",1749463741655,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463745559,0.26659823,652.9,652.08,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463746563,0.26659823,652.9,652.13,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463747367,0.26659823,652.9,652.14,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463749567,0.26659823,652.9,652.13,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463751473,0.26659823,652.9,652.27,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463751871,0.26659823,652.9,652.28,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463752866,0.26659823,652.9,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463753868,0.26659823,652.9,652.18,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463754069,0.26659823,652.9,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463754569,0.26659823,652.9,652.09,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463755567,0.26659823,652.9,652.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463756374,0.26659823,652.9,652.08,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463757671,0.26659823,652.9,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749463775689,0.26659823,652.9,652.11,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463776988,0.26659823,652.9,652.21,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463777488,0.26659823,652.9,652.23,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463779585,0.26659823,652.9,652.22,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463781992,0.26659823,652.9,652.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463782891,1.14726767,653.53,652.11,5.31780025]
["bitfinex-derivatives","BNBF0:USTF0",1749463782892,1.11340448,653.48,652.12,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463783192,0.26650737,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463783387,0.30605842,653.47,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463783687,0.26653085,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463783993,0.30605842,653.47,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463784190,0.26653595,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463784395,0.30605842,653.47,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463784691,0.26653697,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463784993,0.30605842,653.47,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463785194,0.26653289,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463785490,0.30605842,653.47,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463785690,0.26653289,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463786194,0.30605842,653.47,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463786490,0.26653391,653.03,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463786790,0.26652779,653.14,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463798497,0.26652779,653.14,652.27,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463801604,0.26652779,653.14,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749463801605,0.26652779,653.14,652.3,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463802104,0.26652779,653.14,652.33,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463802503,0.26652779,653.14,652.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463802999,0.26652779,653.14,652.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463803407,0.26652779,653.14,652.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463804000,0.26652779,653.14,652.15,5.31780025]
["bitfinex-derivatives","BNBF0:USTF0",1749463804204,0.26652779,653.14,652.16,0.3066732]
["bitfinex-derivatives","BNBF0:USTF0",1749463810810,0.26652779,653.14,652.19,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463811111,0.26652779,653.14,652.2,0.3066544]
["bitfinex-derivatives","BNBF0:USTF0",1749463814813,0.26652779,653.14,652.22,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463815013,0.26652779,653.14,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749463815214,0.26652779,653.14,652.25,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463815408,0.26652779,653.14,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1749463816111,0.26652779,653.14,652.29,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463816312,0.26652779,653.14,652.29,4.10504083]
["bitfinex-derivatives","BNBF0:USTF0",1749463816912,0.26652779,653.14,652.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463817511,0.26652779,653.14,652.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463817807,0.26652779,653.14,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749463824612,0.26652779,653.14,652.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463825011,0.26652779,653.14,652.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463825613,0.26652779,653.14,652.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463826915,0.26652779,653.14,652.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463827415,0.26652779,653.14,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1749463827416,0.26652779,653.14,652.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463827714,0.26652779,653.14,652.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463828816,0.26652779,653.14,652.37,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463830114,0.26652779,653.14,652.38,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463830515,0.26652779,653.14,652.35,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463830815,0.26652779,653.14,652.35,4.10501263]
["bitfinex-derivatives","BNBF0:USTF0",1749463831019,0.26652779,653.14,652.36,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463831814,0.26652779,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749463831815,0.26652779,653.14,652.37,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463834922,0.26652779,653.14,652.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463835217,0.26652779,653.14,652.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463835618,0.26652779,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749463841525,0.26652779,653.14,652.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463842824,0.26652779,653.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749463842825,0.26652779,653.14,652.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463844828,0.26652779,653.14,652.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463845523,0.26652779,653.14,652.41,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463846327,0.26652779,653.14,652.4,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463846929,0.26652779,653.14,652.42,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463847930,0.26652779,653.14,652.43,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463848827,0.26652779,653.14,652.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463849931,0.30605842,653.47,652.46,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463850129,0.30605842,653.47,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749463850331,0.26645024,653.25,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749463857834,0.26645024,653.25,652.39,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463858139,0.26645024,653.25,652.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463859133,0.26645024,653.25,652.47,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463860437,0.26645024,653.25,652.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463861435,0.30605842,653.47,652.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463861839,0.26642984,653.33,652.45,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463862035,0.26642984,653.33,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1749463862233,0.26642984,653.33,652.46,4.10496095]
["bitfinex-derivatives","BNBF0:USTF0",1749463862836,0.26642984,653.33,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1749463864541,0.26642984,653.33,652.49,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463864843,0.26642984,653.33,652.49,4.10494685]
["bitfinex-derivatives","BNBF0:USTF0",1749463865638,0.26642984,653.33,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463866039,0.26642984,653.33,652.49,4.10494685]
["bitfinex-derivatives","BNBF0:USTF0",1749463866437,0.26642984,653.33,652.5,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463866837,0.26642984,653.33,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463867338,0.26642984,653.33,652.59,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463867738,0.26642984,653.33,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463868241,0.26642984,653.33,652.59,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463868641,0.26642984,653.33,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463869039,0.26642984,653.33,652.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463869441,0.26642984,653.33,652.59,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463870141,0.26642984,653.33,652.6,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463871742,0.26642984,653.33,652.66,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463872742,0.26642984,653.33,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463876044,3.45296101,654.05,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463876242,0.30579637,654.03,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463876449,0.2663707,653.43,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463876744,4.00649524,654.02,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463876948,0.26636866,653.65,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463883354,0.26636866,653.65,652.55,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463885250,0.26636866,653.65,652.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463885649,0.26636866,653.65,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463886155,0.26636866,653.65,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463897461,0.26636866,653.65,652.59,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463897964,0.26636866,653.65,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463898261,0.26636866,653.65,652.57,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463898759,0.26636866,653.65,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463899166,0.26636866,653.65,652.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463899762,0.26636866,653.65,652.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463900266,0.26636866,653.65,652.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463901364,0.26636866,653.65,652.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463901965,0.26636866,653.65,652.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463902369,0.26636866,653.65,652.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463903368,0.26636866,653.65,652.64,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463903869,0.26636866,653.65,652.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463906469,0.26636866,653.65,652.58,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463906866,0.26636866,653.65,652.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463907368,0.26636866,653.65,652.63,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463907773,0.26636866,653.65,652.65,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463908269,0.26636866,653.65,652.67,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463909270,0.26636866,653.65,652.66,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463909471,0.26636866,653.65,652.67,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463910171,0.26636866,653.65,652.68,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463910976,0.26636866,653.65,652.64,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463911879,0.26636866,653.65,652.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463912676,0.26636866,653.65,652.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463913077,0.26636866,653.65,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463916174,0.26636866,653.65,652.49,4.10494685]
["bitfinex-derivatives","BNBF0:USTF0",1749463917179,0.26636866,653.65,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463922775,0.26636866,653.65,652.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463923080,0.26636866,653.65,652.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463923581,0.26636866,653.65,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749463928090,0.26636866,653.65,652.51,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463928386,0.26636866,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463933494,0.26636866,653.65,652.62,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463933888,0.26636866,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463933889,0.26636866,653.65,652.61,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463934690,0.26636866,653.65,652.65,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463935189,0.26636866,653.65,652.68,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463936490,0.26636866,653.65,652.67,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463937092,0.26636866,653.65,652.69,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463937489,0.26636866,653.65,652.7,3.79842875]
["bitfinex-derivatives","BNBF0:USTF0",1749463938996,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463939193,1.09337042,653.63,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463939392,0.26636866,653.65,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463939597,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463940298,0.26636866,653.65,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463941696,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463941999,1.09337042,653.63,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463942200,1.09337042,653.62,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463942500,1.09337042,653.61,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463942697,1.09337042,653.6,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463943001,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463943197,1.09337042,653.63,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463943396,1.09337042,653.62,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463943599,1.09337042,653.61,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463943897,1.09337042,653.6,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463944095,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463944394,1.09337042,653.63,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463944600,1.09337042,653.62,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463944796,1.09337042,653.61,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463944998,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463945201,1.09337042,653.63,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463945400,1.09337042,653.62,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463945600,1.09337042,653.61,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463945796,1.09337042,653.64,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463946102,1.09337042,653.63,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463946401,1.09337042,653.62,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463946599,1.09337042,653.61,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463946897,1.09337042,653.6,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463947200,1.09337042,653.59,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463947401,1.09337042,653.58,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463947700,1.09337042,653.57,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463947901,1.09337042,653.56,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463948198,1.09337042,653.55,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463948400,1.09337042,653.54,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463948598,1.09337042,653.53,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463948799,1.09337042,653.52,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463949101,1.09337042,653.51,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463949301,1.09337042,653.5,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463949501,1.09337042,653.49,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463949701,1.09337042,653.48,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463950005,1.13188758,653.47,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463950200,1.13188758,653.46,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463950407,1.13188758,653.45,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463950606,1.13188758,653.44,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463950800,1.13188758,653.43,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463951003,1.13188758,653.42,652.68,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1749463951307,4.05223056,653.59,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463951505,3.49322685,653.58,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463951703,3.49233539,653.57,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463951907,3.49232988,653.56,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463952105,2.3778759,653.55,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463952302,1.13188758,653.54,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463952505,1.13188758,653.53,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463952706,1.13188758,653.52,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463953007,1.13188758,653.51,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463953207,1.13188758,653.5,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463953403,1.13188758,653.49,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463953608,1.13188758,653.48,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463953809,1.13188758,653.47,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463954008,4.05053486,653.58,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463954208,1.690413,653.57,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463954505,1.13188758,653.56,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463954707,1.13188758,653.55,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463954911,1.13188758,653.54,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463955204,1.13188758,653.53,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463955406,1.13188758,653.52,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463955607,1.13188758,653.51,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463955806,1.13188758,653.5,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463956006,1.13188758,653.49,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463956206,1.13188758,653.64,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463956410,1.43787108,653.63,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463956611,1.43787576,653.62,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463956910,0.30599287,653.61,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463966716,1.13188758,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463966913,0.30599287,653.61,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463966914,1.13188758,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463967114,1.13188758,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463967313,1.13188758,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463967515,1.13188758,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463967714,1.13188758,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463967913,1.13188758,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463968112,1.13188758,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463968318,1.13188758,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463968517,1.13188758,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463968820,1.13188758,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463969016,0.30599287,653.61,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463969017,1.13188758,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463969219,0.30599287,653.61,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463970624,1.13714304,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463970820,1.13714304,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463971021,1.13714304,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463971220,1.13714304,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463971418,1.13714304,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463971723,1.13714304,653.55,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463971921,1.13714304,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463972122,1.13714304,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463972318,1.13714304,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463972624,1.13714304,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463972923,1.13714304,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463973222,1.13714304,653.55,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463973424,1.13714304,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463973623,1.13714304,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463973822,1.13714304,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463974022,1.13714304,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463974218,0.30599287,653.61,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463974219,1.13714304,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463974419,1.13714304,653.55,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463974721,1.13714304,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463974918,1.13714304,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463975124,1.13714304,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463975319,1.13714304,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463975524,1.13714304,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463975722,1.13714304,653.6,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463975920,1.13714304,653.59,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463976121,1.13714304,653.58,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463976320,1.13714304,653.57,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463976520,1.13714304,653.56,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463976723,0.30599287,653.61,652.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749463981729,0.30599287,653.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749463985832,0.30599287,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463989933,1.44313591,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463990132,0.30599287,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463990336,1.13714304,653.6,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463991536,0.30599287,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463992438,1.12290922,653.6,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463992636,1.12290922,653.59,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463992836,1.12290922,653.6,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463993039,0.30599287,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463993234,1.12290922,653.6,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463994237,0.30599287,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463994238,1.12290922,653.59,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463994437,1.12290922,653.6,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463994638,1.12290922,653.59,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463994841,1.12290922,653.6,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463995042,1.12290922,653.59,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463995238,1.12290922,653.58,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463995540,0.30599287,653.61,652.53,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1749463996442,0.30599287,653.61,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749464005746,0.30599287,653.61,652.65,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464006046,0.30599287,653.61,652.66,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464006649,0.30599287,653.61,652.62,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464007149,0.30599287,653.61,652.57,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464007347,0.26636866,653.65,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1749464010945,0.55736917,654.07,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1749464011149,0.30578234,654.06,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1749464011345,0.26629223,653.73,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1749464012253,0.30578234,654.06,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1749464012750,0.26626574,653.85,652.58,0.30647583]
["bitfinex-derivatives","BNBF0:USTF0",1749464027565,0.26626574,653.85,652.79,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464028065,0.26626574,653.85,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749464029761,0.26626574,653.85,652.83,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464029966,0.26626574,653.85,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1749464038473,0.26626574,653.85,652.85,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1749464038772,0.26626574,653.85,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749464043577,0.30578234,654.06,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749464043877,0.26622194,653.92,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749464050581,0.30578234,654.06,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749464051983,0.30578234,654.06,652.87,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749464052188,0.30578234,654.06,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1749464053087,0.55736917,654.07,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1749464057491,0.55736917,654.07,652.92,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464057687,0.55736917,654.07,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749464058590,0.55736917,654.07,653.61,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464058898,0.55736917,654.07,653.68,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464059090,0.55736917,654.07,653.61,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464059292,0.55736917,654.07,653.72,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464059492,0.55736917,654.07,653.67,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464059890,0.55736917,654.07,653.68,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464060091,0.55736917,654.07,653.69,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464060291,0.55736917,654.07,653.71,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464060494,0.55736917,654.07,653.85,2.24027807]
["bitfinex-derivatives","BNBF0:USTF0",1749464060692,0.55736917,654.07,652.94,5.60731502]
["bitfinex-derivatives","BNBF0:USTF0",1749464061490,0.55736917,654.07,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749464066998,0.55736917,654.07,652.95,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464067401,0.55736917,654.07,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749464068702,0.55736917,654.07,652.96,5.30100817]
["bitfinex-derivatives","BNBF0:USTF0",1749464069001,0.55736917,654.07,653.19,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464069205,0.55736917,654.07,653.2,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464069706,0.55736917,654.07,653.15,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464070005,0.55736917,654.07,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1749464076109,0.55736917,654.07,653.18,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749464076305,0.55736917,654.07,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1749464102520,0.55736917,654.07,653.21,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749464102717,0.55736917,654.07,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464103917,0.55736917,654.07,653.35,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464104218,0.55736917,654.07,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1749464104419,0.55736917,654.07,653.41,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464104622,0.55736917,654.07,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749464104825,0.55736917,654.07,653.43,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464105219,0.55736917,654.07,653.45,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464105621,0.55736917,654.07,653.46,4.09249751]
["bitfinex-derivatives","BNBF0:USTF0",1749464105822,0.55736917,654.07,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749464106123,0.55736917,654.07,653.48,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464106322,0.20093305,654.07,653.48,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464106524,0.20093305,654.07,653.57,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464106720,0.20093305,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749464108523,0.03844627,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749464114025,0.03844627,654.07,653.23,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464114424,0.03844627,654.07,653.24,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464115123,0.03844627,654.07,653.23,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464115728,0.03844627,654.07,653.36,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464116129,0.03844627,654.07,653.33,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464116729,0.03844627,654.07,653.38,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464116925,0.03844627,654.07,653.36,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464117530,0.03844627,654.07,653.21,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1749464121830,0.03844627,654.07,653.24,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464122530,0.03844627,654.07,653.29,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464122835,0.03844627,654.07,653.24,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464124730,0.03844627,654.07,652.83,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464124934,0.03844627,654.07,652.76,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464125335,0.03844627,654.07,652.74,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464125835,0.03844627,654.07,652.75,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749464126436,0.03844627,654.07,652.9,5.30100817]
["bitfinex-derivatives","BNBF0:USTF0",1749464126736,0.03844627,654.07,653.15,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464127036,0.03844627,654.07,653.26,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464127632,0.03844627,654.07,653.23,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464128633,0.03844627,654.07,653.2,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464129338,0.03844627,654.07,653.18,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464130041,0.03844627,654.07,653.19,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464130339,0.03844627,654.07,653.16,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464130737,0.03844627,654.07,653.17,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464131739,0.03844627,654.07,652.93,5.30100817]
["bitfinex-derivatives","BNBF0:USTF0",1749464131740,0.03844627,654.07,653.16,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464132039,0.03844627,654.07,653.14,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464132540,0.03844627,654.07,653.13,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464133539,0.03844627,654.07,653.1,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464133836,0.03844627,654.07,653.11,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464134435,0.03844627,654.07,653.18,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464134841,0.03844627,654.07,652.88,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464135437,0.03844627,654.07,653.1,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464135636,0.03844627,654.07,653.95,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464135836,0.03844627,654.07,653.94,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464136040,0.03844627,654.07,653.96,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464136341,0.03844627,654.07,653.88,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464136940,0.03844627,654.07,653.71,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464137143,0.03844627,654.07,653.64,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464137643,0.03844627,654.07,653.61,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464137843,0.03844627,654.07,653.6,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464138041,0.03844627,654.07,653.59,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464138240,0.03844627,654.07,652.82,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464138241,0.03844627,654.07,653.67,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464138441,0.03844627,654.07,653.61,2.25214226]
["bitfinex-derivatives","BNBF0:USTF0",1749464138840,0.03844627,654.07,652.93,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464139043,0.03844627,654.07,652.95,0.30630216]
["bitfinex-derivatives","BNBF0:USTF0",1749464140245,0.03844627,654.07,653.19,3.7864344]
["bitfinex-derivatives","BNBF0:USTF0",1749464140445,0.03844627,654.07,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749464167866,0.03844627,654.07,652.72,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749464168071,0.03844627,654.07,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464168666,1.10128422,654.06,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464169966,0.03844627,654.07,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464170766,1.10128422,654.06,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464170967,3.44676727,654.06,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464171169,3.44676669,654.05,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464171368,2.19623134,654.04,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464171571,3.44241608,654.03,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464171769,2.50202467,654.02,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464171966,1.9496568,654.01,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464172168,0.03844627,654.07,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464172169,1.40709461,654.0,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464172372,0.03844627,654.07,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464172373,0.30581507,653.99,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464175474,1.10128422,653.98,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464175769,1.40710864,653.97,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464175969,0.3058291,653.96,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464176271,1.10128422,653.95,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464176469,0.30583845,653.94,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464176673,1.10128422,653.93,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464176872,1.40713203,653.92,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464177081,1.4071367,653.91,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464177273,1.40714138,653.9,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464177474,1.40714606,653.89,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464177670,0.03844627,654.07,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464177671,0.30586651,653.88,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464181179,0.26626166,653.66,652.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1749464201082,0.26626166,653.66,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749464205084,0.26626166,653.66,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464222501,1.09900418,653.65,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464222698,0.26626166,653.66,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464231912,2.50542445,653.66,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464232116,2.38912923,653.65,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464232316,1.14238983,653.64,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464232513,0.26626166,653.66,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464237115,1.14238983,653.65,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464237315,0.26626166,653.66,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464266139,1.14238983,653.65,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464266935,0.26626166,653.66,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464274140,1.10399183,654.02,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464274339,0.30581039,654.0,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464274541,0.26623824,653.73,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464281852,0.30581039,654.0,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464282050,0.26622704,653.8,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464321987,0.30581039,654.0,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464322494,0.26620871,653.92,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464322886,0.30581039,654.0,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464323186,0.26618834,653.99,653.14,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749464332892,0.26618834,653.99,652.91,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464333096,0.26618834,653.99,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1749464336494,0.26618834,653.99,652.93,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464336698,0.26618834,653.99,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749464337502,0.26618834,653.99,652.95,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464337699,0.26618834,653.99,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1749464340096,0.26618834,653.99,652.98,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464340999,0.26618834,653.99,653.0,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464341601,0.26618834,653.99,653.03,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464342101,0.26618834,653.99,653.02,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464342906,0.26618834,653.99,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1749464354112,0.26618834,653.99,652.97,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464354316,0.26618834,653.99,652.98,0.30628809]
["bitfinex-derivatives","BNBF0:USTF0",1749464354517,0.26618834,653.99,653.02,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464354716,0.26618834,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749464354913,0.26618834,653.99,653.03,4.06563753]
["bitfinex-derivatives","BNBF0:USTF0",1749464355414,0.26618834,653.99,653.04,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464355817,0.26618834,653.99,653.03,4.06563753]
["bitfinex-derivatives","BNBF0:USTF0",1749464357216,0.26618834,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749464374030,0.26618834,653.99,653.05,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464375828,0.26618834,653.99,653.06,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464376427,0.26618834,653.99,653.04,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464376832,0.26618834,653.99,653.05,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464378132,0.26618834,653.99,653.12,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464378727,0.26618834,653.99,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749464400341,0.26618834,653.99,653.03,4.06563753]
["bitfinex-derivatives","BNBF0:USTF0",1749464401246,0.26618834,653.99,653.11,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464401546,1.0916773,654.39,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749464402042,0.26613949,654.05,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749464454475,3.96899104,654.82,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749464454679,0.30543677,654.8,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749464454875,0.26608454,654.4,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749464455978,0.26608454,654.4,653.21,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464456278,0.26608454,654.4,653.2,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464456473,0.26608454,654.4,653.2,4.06555782]
["bitfinex-derivatives","BNBF0:USTF0",1749464457576,0.26608454,654.4,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749464482699,0.30562814,654.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749464495702,1.42490778,654.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749464495902,0.30562814,654.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749464505204,0.30562814,654.39,653.21,4.06555313]
["bitfinex-derivatives","BNBF0:USTF0",1749464506001,0.30562814,654.39,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749464512807,0.30562814,654.39,653.25,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464513211,0.30562814,654.39,653.26,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464514012,0.30562814,654.39,653.27,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464515414,0.30562814,654.39,653.28,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464516018,0.30562814,654.39,653.44,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464516812,0.30562814,654.39,653.23,5.26312204]
["bitfinex-derivatives","BNBF0:USTF0",1749464517012,0.30562814,654.39,653.23,5.56929291]
["bitfinex-derivatives","BNBF0:USTF0",1749464517213,0.30562814,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464529423,0.30562814,654.39,653.28,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464529925,0.30562814,654.39,653.24,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464530824,0.30562814,654.39,653.23,4.06554376]
["bitfinex-derivatives","BNBF0:USTF0",1749464531228,0.30562814,654.39,653.24,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464531626,0.30562814,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464532625,0.30562814,654.39,653.23,4.06554376]
["bitfinex-derivatives","BNBF0:USTF0",1749464533425,1.39421023,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464533630,0.30562814,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464535126,1.39421023,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464535326,1.08858209,654.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464535531,0.30563748,654.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464535735,0.30563748,654.37,653.27,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464536332,1.08858209,654.36,653.27,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464536632,1.39422891,654.35,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464536836,1.39423358,654.34,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464537033,1.39423825,654.33,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464537236,0.26608454,654.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464537237,1.39424292,654.32,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464537536,1.3942476,654.31,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464537732,1.08858209,654.3,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464538037,0.30566551,654.31,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464548040,1.08858209,654.3,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464548245,1.39425694,654.29,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464548441,1.39426161,654.28,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464548644,0.30568419,654.27,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464564651,0.26608454,654.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464627900,1.11090383,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464628099,1.11090383,654.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464628294,1.11090383,654.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464628492,1.11090383,654.36,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464628696,1.11090383,654.35,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464628894,1.11090383,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464629097,1.11090383,654.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464629394,0.26608454,654.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464629395,1.11090383,654.37,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464629596,1.11090383,654.36,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464629794,1.11090383,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464629993,1.11090383,654.38,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464630200,1.11090383,654.39,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464631599,0.26608454,654.4,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749464648317,0.26608454,654.4,653.23,4.06554376]
["bitfinex-derivatives","BNBF0:USTF0",1749464650115,0.26608454,654.4,653.25,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464650319,0.26608454,654.4,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1749464650519,0.26608454,654.4,653.31,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464651014,0.26608454,654.4,653.3,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464652314,0.26608454,654.4,653.32,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464652515,0.26608454,654.4,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749464652720,0.26608454,654.4,653.39,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464654521,0.26608454,654.4,653.38,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464654917,2.33674085,654.72,653.38,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464655117,0.26603674,654.29,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464655522,1.11090383,654.69,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464655717,0.26602962,654.29,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464655916,1.11090383,654.67,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464656120,0.30549275,654.68,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464656317,0.26603267,654.29,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464656621,0.30549275,654.68,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464656819,0.26603267,654.29,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464657020,1.11090383,654.67,653.41,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464657318,0.26603369,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749464657522,1.11090383,654.67,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749464657825,0.26604386,654.29,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749464660926,0.26604386,654.29,653.34,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464661227,0.26604386,654.29,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749464672639,0.26604386,654.29,653.46,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464674339,0.26604386,654.29,653.48,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464675741,0.26604386,654.29,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749464687655,0.30549275,654.68,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749464688053,0.26604488,654.37,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749464696054,0.26604488,654.37,653.43,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464696257,0.26604488,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749464696456,0.26604488,654.37,653.44,4.06544536]
["bitfinex-derivatives","BNBF0:USTF0",1749464696858,0.26604488,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749464697254,0.26604488,654.37,653.48,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464698153,0.26604488,654.37,653.49,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464698654,0.26604488,654.37,653.5,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464700853,0.26604488,654.37,653.52,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464702157,0.26604488,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749464716274,0.26604488,654.37,653.5,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464717075,0.26604488,654.37,653.52,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464717576,0.26604488,654.37,653.6,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464717977,0.26604488,654.37,653.66,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464719176,0.30549275,654.68,653.69,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464719377,0.30549275,654.68,653.45,5.26312204]
["bitfinex-derivatives","BNBF0:USTF0",1749464719578,0.26596456,654.59,654.07,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464719778,0.26596456,654.59,654.16,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464720074,0.26596456,654.59,654.21,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464720274,0.26596456,654.59,654.2,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464720775,0.26596456,654.59,654.51,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464721174,0.26596456,654.59,654.5,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464721379,0.26596456,654.59,654.52,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464721578,0.26596456,654.59,654.51,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464722077,0.26596456,654.59,654.53,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464722278,0.26596456,654.59,654.55,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464722678,0.26596456,654.59,654.54,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464723180,0.26596456,654.59,654.53,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464723779,0.26596456,654.59,654.51,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464724179,0.26596456,654.59,654.5,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464725177,0.26596456,654.59,654.49,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464726582,0.26596456,654.59,654.48,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464726782,0.26596456,654.59,654.46,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464727983,0.26596456,654.59,654.28,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464728285,0.26596456,654.59,654.27,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464728685,0.26596456,654.59,653.46,4.065436]
["bitfinex-derivatives","BNBF0:USTF0",1749464728686,0.26596456,654.59,654.21,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464729987,0.26596456,654.59,654.18,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464730290,0.26596456,654.59,654.17,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464730982,0.26596456,654.59,654.14,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464731386,0.26596456,654.59,654.11,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464731680,0.26596456,654.59,654.05,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464733483,0.26596456,654.59,654.06,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464733881,0.26596456,654.59,654.02,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464734385,0.26596456,654.59,654.01,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464735384,0.26596456,654.59,654.02,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464735686,0.26596456,654.59,654.03,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464736782,0.26596456,654.59,654.02,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464736986,0.26596456,654.59,654.01,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464737283,0.26596456,654.59,653.99,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464737582,0.26596456,654.59,654.08,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464737784,0.26596456,654.59,654.13,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464738082,0.26596456,654.59,654.18,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464739683,0.26596456,654.59,654.17,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464741583,0.26596456,654.59,654.18,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464742792,0.26596456,654.59,654.06,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464743089,0.26596456,654.59,654.07,1.50845216]
["bitfinex-derivatives","BNBF0:USTF0",1749464745089,0.26596456,654.59,653.87,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464745689,0.26596456,654.59,654.07,1.5084025]
["bitfinex-derivatives","BNBF0:USTF0",1749464747088,0.26596456,654.59,653.87,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464747992,0.26596456,654.59,653.96,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464748792,0.26596456,654.59,653.94,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464749689,0.26596456,654.59,653.95,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464750093,0.26596456,654.59,653.94,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464750294,0.26596456,654.59,653.93,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464750790,0.26596456,654.59,653.95,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464751193,0.26596456,654.59,653.86,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464752093,0.26596456,654.59,653.88,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464752291,0.26596456,654.59,653.87,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464752788,0.26596456,654.59,653.88,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464753289,0.26596456,654.59,653.89,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464753689,0.26596456,654.59,653.9,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464753893,0.26596456,654.59,653.92,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464754288,0.26596456,654.59,653.91,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464754688,0.26596456,654.59,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464754689,0.26596456,654.59,653.92,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464756489,0.26596456,654.59,653.91,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464757092,0.26596456,654.59,653.92,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464757295,0.26596456,654.59,653.91,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464758097,0.26596456,654.59,653.93,1.50917552]
["bitfinex-derivatives","BNBF0:USTF0",1749464758296,0.26596456,654.59,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464760998,0.26596456,654.59,653.82,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464762398,0.26596456,654.59,653.86,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464762603,0.26596456,654.59,653.87,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464762805,0.26596456,654.59,653.89,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464765603,0.26596456,654.59,653.88,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464765898,0.26596456,654.59,653.9,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464766400,0.26596456,654.59,653.92,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464767208,0.26596456,654.59,653.91,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464767407,0.26596456,654.59,653.92,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464768108,0.26596456,654.59,653.87,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464768308,0.26596456,654.59,653.83,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464769707,0.26596456,654.59,653.79,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464771412,0.26596456,654.59,653.78,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464773910,0.26596456,654.59,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464774316,0.26596456,654.59,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464778312,0.26596456,654.59,653.7,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464778718,0.26596456,654.59,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464779517,0.26596456,654.59,653.7,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464779715,0.26596456,654.59,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464780914,0.26596456,654.59,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464781115,0.26596456,654.59,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1749464781116,0.26596456,654.59,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464782120,0.26596456,654.59,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464782316,0.26596456,654.59,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464783222,0.26596456,654.59,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464783422,0.26596456,654.59,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464783721,0.26596456,654.59,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1749464783722,0.26596456,654.59,653.6,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464784221,0.26596456,654.59,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464785117,0.26596456,654.59,653.6,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464785320,0.26596456,654.59,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464785523,0.26596456,654.59,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464786220,0.26596456,654.59,653.63,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464787623,0.26596456,654.59,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464788125,0.26596456,654.59,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464788325,0.26596456,654.59,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464788521,0.26596456,654.59,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464789220,0.26596456,654.59,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464789724,0.26596456,654.59,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464789926,0.26596456,654.59,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464790123,0.26596456,654.59,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464790821,0.26596456,654.59,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464791027,0.26596456,654.59,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464791223,0.26596456,654.59,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464791422,0.26596456,654.59,653.63,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464792121,0.26596456,654.59,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464792321,0.26596456,654.59,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464792521,0.26596456,654.59,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464793828,0.26596456,654.59,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464794223,0.26596456,654.59,653.74,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464794524,1.03725911,654.58,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464794827,1.03725911,654.57,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464795021,1.03725911,654.56,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464795226,1.03725911,654.55,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464795425,1.03725911,654.54,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464795624,1.03725911,654.53,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464795830,1.03725911,654.58,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464796031,1.03725911,654.57,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464796230,1.03725911,654.56,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464796431,1.03725911,654.55,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464796631,1.34281721,654.54,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464796827,1.03725911,654.53,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464797034,1.03725911,654.52,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464797234,1.03725911,654.51,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464797437,1.03725911,654.52,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464797634,0.30556277,654.53,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464797831,1.03725911,654.52,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464798035,1.03725911,654.51,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464798231,1.03725911,654.5,653.64,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464798835,1.03725911,654.5,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464799236,1.03725911,654.5,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464799637,0.3055721,654.51,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464800142,1.03725911,654.5,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464800336,1.03725911,654.5,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464800642,0.3055721,654.51,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464800936,0.3055721,654.51,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464801236,1.03725911,654.5,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464801438,1.34283121,654.51,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464801637,1.03725911,654.5,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464801841,1.03725911,654.49,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464802340,1.03725911,654.48,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464802538,1.03725911,654.49,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464802838,1.03725911,654.49,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464804241,0.30557677,654.5,653.6,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464804444,1.03725911,654.49,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464804640,1.03725911,654.49,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464805446,0.30557677,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464805645,1.34283588,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464805944,0.30557677,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464806147,1.34283588,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464806344,0.30557677,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464806648,1.34283588,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464806848,0.30557677,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464807044,1.34283588,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464807445,0.30557677,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464807644,0.30557677,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464808748,0.30557677,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464808944,0.30557677,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464809149,0.30557677,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464809649,0.30557677,654.5,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464811450,0.30557677,654.5,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464811648,0.30557677,654.5,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464812844,0.30557677,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464813146,4.1813711,654.5,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464813350,1.57602168,654.49,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464813646,1.35839183,654.49,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464813850,0.30558611,654.48,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464814246,1.3583965,654.48,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464814451,0.30558611,654.48,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464815451,0.30558611,654.48,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464817649,0.30558611,654.48,653.4,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464817849,0.30558611,654.48,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464818048,0.30558611,654.48,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464818253,0.30558611,654.48,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464818851,0.30558611,654.48,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464819253,0.30558611,654.48,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464819849,0.30558611,654.48,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464820055,0.30558611,654.48,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464820456,0.30558611,654.48,653.63,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464821658,0.30558611,654.48,653.64,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464822152,0.30558611,654.48,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464822753,0.30558611,654.48,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464823360,0.30558611,654.48,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464823757,0.30558611,654.48,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464825060,0.30558611,654.48,653.63,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464825357,0.30558611,654.48,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464825561,0.30558611,654.48,653.6,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464825763,0.30558611,654.48,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464826262,0.30558611,654.48,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464826459,0.30558611,654.48,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464827059,2.59067196,654.48,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464827258,2.28508585,654.47,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464827462,2.28495511,654.46,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464827661,1.05281039,654.45,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464827859,0.30558611,654.48,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464828059,0.30558611,654.48,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464828263,0.30558611,654.48,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464828458,2.59054067,654.48,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464828763,1.05281039,654.47,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464828960,0.30558611,654.48,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464831766,0.30558611,654.48,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464836269,0.30558611,654.48,653.7,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464836770,0.30558611,654.48,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464837773,0.30558611,654.48,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464837974,0.30558611,654.48,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464838170,0.30558611,654.48,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464838671,0.30558611,654.48,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464839570,0.30558611,654.48,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464840377,0.30558611,654.48,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464840571,1.33530778,654.48,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464840870,0.30558611,654.48,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464841272,0.30558611,654.48,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464841476,1.33530778,654.48,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464841771,1.02972167,654.47,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464842076,1.02972167,654.47,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464842479,1.02972167,654.46,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464842672,1.02972167,654.47,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464842876,1.02972167,654.46,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464843172,1.02972167,654.47,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464843470,1.02972167,654.46,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464843675,1.02972167,654.45,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464843876,1.02972167,654.47,653.74,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464844174,1.02972167,654.46,653.74,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464844371,1.02972167,654.45,653.74,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464844571,1.02972167,654.47,653.75,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464844774,1.02972167,654.46,653.77,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464845075,1.02972167,654.45,653.77,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464845275,1.02972167,654.44,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464845477,1.02972167,654.43,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464845774,1.02972167,654.42,653.75,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464846076,1.02972167,654.41,653.75,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464846277,3.87077628,654.46,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464846476,1.5554246,654.45,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464846678,1.02972167,654.44,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464846972,1.02972167,654.43,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464847185,1.02972167,654.42,653.44,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464847378,1.02972167,654.41,653.47,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464847678,1.02972167,654.47,653.48,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464847874,1.02972167,654.46,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464848075,1.02972167,654.45,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464848284,1.02972167,654.44,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464848475,1.02972167,654.43,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464848678,1.02972167,654.42,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464848978,0.30558611,654.48,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464848979,1.02972167,654.41,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464849178,1.02972167,654.47,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464849473,1.02972167,654.46,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464849673,1.02972167,654.45,653.48,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464849872,1.02972167,654.44,653.48,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464850076,1.02972167,654.43,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464850374,1.02972167,654.42,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464850577,1.02972167,654.41,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464850873,1.02972167,654.4,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464851075,1.02972167,654.39,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464851274,1.02972167,654.47,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464851475,1.02972167,654.46,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464851677,1.02972167,654.45,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464851878,1.02972167,654.44,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464852178,1.02972167,654.44,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464852179,1.02972167,654.43,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464852380,1.02972167,654.42,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464852579,1.02972167,654.41,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464852783,1.02972167,654.4,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464852979,1.02972167,654.39,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464853276,1.02972167,654.47,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464853580,1.02972167,654.46,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464853777,1.02972167,654.45,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464853981,1.02972167,654.44,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464854177,1.02972167,654.43,653.42,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464854381,1.02972167,654.42,653.42,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464854576,1.02972167,654.41,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464854781,1.02972167,654.4,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464854980,1.02972167,654.39,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464855181,1.02972167,654.38,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464855379,1.02972167,654.37,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464855681,1.02972167,654.36,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464855879,1.02972167,654.47,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464856177,1.02972167,654.46,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464856379,1.02972167,654.45,653.46,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464856584,1.02972167,654.44,653.46,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464856783,0.30558611,654.48,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464856784,1.02972167,654.43,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464857079,1.02972167,654.42,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464857281,1.02972167,654.41,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464857480,1.02972167,654.4,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464857686,1.02972167,654.39,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464857880,1.02972167,654.38,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464858080,0.30558611,654.48,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464858283,0.30558611,654.48,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464858481,0.30558611,654.48,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464858680,0.30558611,654.48,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464859181,0.30558611,654.48,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464859379,0.30558611,654.48,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464863785,0.30558611,654.48,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464863985,0.30558611,654.48,653.7,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464865586,0.30558611,654.48,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464867491,0.30558611,654.48,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464868191,1.02972167,654.47,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464868492,0.30558611,654.48,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464868493,1.02972167,654.46,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464868687,1.02972167,654.45,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464868990,1.04611852,654.47,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464869192,1.04611852,654.46,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464869492,1.04611852,654.47,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464869693,0.30558611,654.48,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464869694,1.04611852,654.46,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464869994,1.04611852,654.47,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464870288,1.04611852,654.46,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464870588,1.04611852,654.47,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464870787,1.04611852,654.46,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464871090,1.04611852,654.47,653.72,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464871292,1.04611852,654.46,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464871492,1.04611852,654.47,653.73,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464871693,0.30558611,654.48,653.83,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464872392,0.30558611,654.48,653.85,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464873486,1.04611852,654.47,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464873688,1.04611852,654.46,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464873890,1.04611852,654.45,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464874092,1.04611852,654.47,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464874392,1.04611852,654.46,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464874591,1.04611852,654.45,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464874792,1.04611852,654.44,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464875089,1.04611852,654.47,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464875292,1.04611852,654.46,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464875489,1.04611852,654.45,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464875689,1.04611852,654.44,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464875893,1.04611852,654.47,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464876092,1.04611852,654.46,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464876292,1.04611852,654.45,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464876488,0.30558611,654.48,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464876489,1.04611852,654.44,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464876694,1.04611852,654.43,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464876891,1.04611852,654.47,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464877194,1.04611852,654.46,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464877394,1.04611852,654.45,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464877598,1.04611852,654.44,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464877794,1.04611852,654.43,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464877992,1.04611852,654.42,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464878193,1.04611852,654.41,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464878394,1.04611852,654.4,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464878597,1.04611852,654.39,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464878794,1.04611852,654.38,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464878995,1.04611852,654.37,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464879195,1.04611852,654.36,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464879399,1.04611852,654.35,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464879600,1.04611852,654.34,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464879897,1.04611852,654.33,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464880199,1.04611852,654.32,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464880399,1.04611852,654.31,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464880696,1.04611852,654.4,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464880894,1.04611852,654.39,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464881098,1.04611852,654.38,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464881295,1.04611852,654.37,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464881496,1.04611852,654.36,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464881698,2.61773092,654.48,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464881699,1.04611852,654.35,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464881899,1.04611852,654.34,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464882199,1.04611852,654.33,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464882395,0.30558611,654.48,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464882396,1.04611852,654.32,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464882598,1.04611852,654.31,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464882798,1.04611852,654.42,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464883102,1.35173732,654.41,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464883301,1.35174199,654.4,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464883502,1.35174666,654.39,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464883696,1.35175133,654.38,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464883896,1.04611852,654.37,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464884102,1.04611852,654.36,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464884298,1.04611852,654.35,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464884503,1.04611852,654.34,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464884705,1.04611852,654.33,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464884999,1.04611852,654.32,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464885302,1.04611852,654.31,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464885598,1.04611852,654.3,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464885898,1.04611852,654.37,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464886101,1.04611852,654.36,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464886297,1.04611852,654.35,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464886603,1.04611852,654.34,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464886903,1.04611852,654.33,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464887101,1.04611852,654.32,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464887299,1.04611852,654.31,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464887505,1.04611852,654.37,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464887703,0.30563281,654.38,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464887704,1.04611852,654.36,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464887899,1.04611852,654.35,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464888203,0.30563281,654.38,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464888606,1.04611852,654.37,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464888905,1.04611852,654.37,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464888906,1.04611852,654.37,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464892403,1.04611852,654.37,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464892608,0.30563281,654.38,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464893608,0.30563281,654.38,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464893808,1.04611852,654.37,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464894613,0.30563281,654.38,653.64,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464896712,1.35175133,654.38,653.64,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464896911,0.30563281,654.38,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464898212,0.30563281,654.38,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464898511,0.30563281,654.38,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464898512,0.30563281,654.38,653.77,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464899508,0.30563281,654.38,653.74,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464900611,0.30563281,654.38,653.75,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464901714,0.30563281,654.38,653.76,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464903716,0.30563281,654.38,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464904015,1.04611852,654.37,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464904210,1.04611852,654.36,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464904416,1.04611852,654.35,653.53,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464904714,1.04611852,654.34,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464904915,1.04611852,654.33,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464905215,1.04611852,654.32,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464905412,1.04611852,654.37,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464905614,1.04611852,654.36,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464905811,1.04611852,654.35,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464906010,1.04611852,654.34,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464906312,1.04611852,654.33,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464906517,1.04611852,654.32,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464906816,1.04611852,654.36,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464907017,1.04611852,654.35,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464907211,1.04611852,654.34,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464907415,1.04611852,654.33,653.48,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464907615,1.04611852,654.32,653.48,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464907813,1.04611852,654.36,653.48,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464908013,1.04611852,654.35,653.47,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464908217,1.04611852,654.34,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464908416,1.04611852,654.33,653.42,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464908616,1.04611852,654.32,653.42,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464908815,1.04611852,654.31,653.46,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464909013,1.04611852,654.3,653.46,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464909217,1.04611852,654.29,653.46,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464909417,1.04611852,654.28,653.45,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464909617,1.04611852,654.27,653.45,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464909816,1.04611852,654.26,653.45,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464910015,1.04611852,654.25,653.39,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464910219,1.04611852,654.24,653.39,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464910420,1.04611852,654.23,653.38,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464910715,1.04611852,654.22,653.38,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464910917,1.04611852,654.21,653.38,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464911120,1.04611852,654.36,653.38,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464911317,1.35176534,654.35,653.38,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464911520,1.04611852,654.34,653.37,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464911721,1.04611852,654.33,653.37,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464911921,1.35177935,654.32,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464912222,1.35178403,654.31,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464912419,1.04611852,654.3,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464912620,1.04611852,654.29,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464912819,1.04611852,654.28,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464913020,1.04611852,654.27,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464913221,1.04611852,654.26,653.35,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464913422,1.04611852,654.25,653.34,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464913618,1.04611852,654.24,653.34,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464913819,1.04611852,654.23,653.34,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464914119,1.04611852,654.3,653.41,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464914323,1.04611852,654.29,653.42,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464914527,1.04611852,654.28,653.41,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464914827,1.04611852,654.27,653.41,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464915030,1.04611852,654.26,653.41,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464915226,1.04611852,654.3,653.41,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464915430,1.04611852,654.29,653.4,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464915627,1.04611852,654.3,653.43,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464915832,0.30566551,654.31,653.62,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464916228,0.30566551,654.31,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464916428,0.30566551,654.31,653.57,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464917330,0.30566551,654.31,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464917533,0.30566551,654.31,653.56,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464917830,0.30566551,654.31,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464918331,0.30566551,654.31,653.54,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464918534,0.30566551,654.31,653.55,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464919729,0.30566551,654.31,653.47,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464919927,0.26610082,654.13,653.47,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464920129,0.26610082,654.13,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464920329,0.26610082,654.13,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464920629,0.26610082,654.13,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464920630,0.26610082,654.13,653.5,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464920833,0.26610082,654.13,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464921029,0.26610082,654.13,653.52,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464921533,0.26610082,654.13,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464922332,0.26610082,654.13,653.52,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464926036,0.26610082,654.13,653.51,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464926535,0.26610082,654.13,653.49,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464926932,0.26610082,654.13,653.58,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464927133,0.26610082,654.13,653.59,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464929237,0.26610082,654.13,653.61,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464929437,0.26610082,654.13,653.63,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464930035,0.26610082,654.13,653.64,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464933438,0.26610082,654.13,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464935442,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464936041,0.26610082,654.13,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464936542,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464937240,0.26610082,654.13,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464937842,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464939141,0.26610082,654.13,653.7,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464939341,0.26610082,654.13,653.24,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464939342,0.26610082,654.13,653.71,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464940540,0.26610082,654.13,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464940742,0.26610082,654.13,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464942443,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464942845,0.26610082,654.13,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464943144,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464945348,0.26610082,654.13,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464945944,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464946444,0.26610082,654.13,653.67,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464946851,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464947549,0.26610082,654.13,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464947850,0.26610082,654.13,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464947851,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464948250,0.26610082,654.13,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464949749,0.26610082,654.13,653.68,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464950353,0.26610082,654.13,653.69,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464950649,0.26610082,654.13,653.7,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464951954,0.26610082,654.13,653.66,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464952251,0.26610082,654.13,653.65,2.26425641]
["bitfinex-derivatives","BNBF0:USTF0",1749464953351,0.26610082,654.13,653.11,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464953655,0.26610082,654.13,653.1,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464954556,0.26610082,654.13,653.11,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464955356,0.26610082,654.13,653.09,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1749464956456,0.26610082,654.13,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1749464957160,0.26610082,654.13,653.59,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464957455,0.26610082,654.13,653.61,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464957658,0.26610082,654.13,653.6,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464957859,0.26610082,654.13,653.75,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464958059,0.26610082,654.13,653.76,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464958260,0.26610082,654.13,653.78,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464961553,0.26610082,654.13,653.27,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464961554,0.26610082,654.13,653.77,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464961954,0.26610082,654.13,653.79,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464962560,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464962759,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464967060,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464967264,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464967563,0.26610082,654.13,653.29,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464967564,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464967765,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464968163,0.26610082,654.13,653.31,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464968164,0.26610082,654.13,653.74,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464968363,0.26610082,654.13,653.75,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464968868,0.26610082,654.13,653.76,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464969463,0.26610082,654.13,653.75,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464970360,0.26610082,654.13,653.77,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464970564,0.26610082,654.13,653.76,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464970761,0.26610082,654.13,653.75,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464971465,0.26610082,654.13,653.76,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464971866,0.26610082,654.13,653.77,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464972468,0.26610082,654.13,653.78,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464973365,0.26610082,654.13,653.79,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464974065,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464974269,0.26610082,654.13,653.79,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464974564,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464974769,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464976966,0.26610082,654.13,653.83,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464977169,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464977670,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464978263,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464980070,0.26610082,654.13,653.76,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464980772,0.26610082,654.13,653.78,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464981068,0.26610082,654.13,653.79,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464982470,0.26610082,654.13,653.78,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464984476,0.26610082,654.13,653.77,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464985374,0.26610082,654.13,653.78,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464986374,0.26610082,654.13,653.21,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749464986375,0.26610082,654.13,653.77,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464988377,0.26610082,654.13,653.82,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464988973,0.26610082,654.13,653.84,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464989979,0.26610082,654.13,653.88,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464990778,0.26610082,654.13,653.89,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464991480,0.26610082,654.13,653.83,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464992278,0.26610082,654.13,653.85,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464992979,0.26610082,654.13,653.84,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464993180,0.26610082,654.13,653.85,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464993384,0.26610082,654.13,653.84,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464994786,0.26610082,654.13,653.85,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464995385,0.26610082,654.13,653.84,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464995782,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464996481,0.26610082,654.13,653.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749464996482,0.26610082,654.13,653.79,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464998190,0.26610082,654.13,653.76,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749464999190,0.26610082,654.13,653.75,3.23080113]
["bitfinex-derivatives","BNBF0:USTF0",1749465000391,0.26610082,654.13,653.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749465002589,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465003288,0.26610082,654.13,653.82,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465003689,0.26610082,654.13,653.83,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465004089,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465006393,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465007294,0.26610082,654.13,653.75,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749465007295,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465007490,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465007690,0.26610082,654.13,653.8,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465008190,0.26610082,654.13,653.81,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465011294,0.26610082,654.13,653.75,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465012092,0.26610082,654.13,653.74,2.27380113]
["bitfinex-derivatives","BNBF0:USTF0",1749465012393,0.26610082,654.13,653.76,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749465032406,0.26610082,654.13,653.33,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465032911,0.26610082,654.13,653.23,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465035707,0.26610082,654.13,653.24,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749465038307,0.26610082,654.13,653.3,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465038712,0.26610082,654.13,653.29,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465040411,0.26610082,654.13,653.38,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465041011,0.26610082,654.13,653.37,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465041413,0.26610082,654.13,653.36,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465041814,0.26610082,654.13,653.38,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465042712,0.26610082,654.13,653.39,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465044612,0.26610082,654.13,653.37,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465045315,0.26610082,654.13,653.45,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465045916,0.26610082,654.13,653.44,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465046313,0.26610082,654.13,653.45,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465046719,0.26610082,654.13,653.44,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465047218,0.26610082,654.13,653.31,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465048213,0.26610082,654.13,653.3,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465048719,0.26610082,654.13,653.24,4.88237289]
["bitfinex-derivatives","BNBF0:USTF0",1749465049018,0.26610082,654.13,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749465050417,0.26610082,654.13,653.27,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465050621,0.26610082,654.13,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749465055422,1.07475491,654.57,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749465055622,1.24651345,654.58,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749465055923,0.26607539,654.36,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749465056725,0.26607539,654.36,653.91,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465056928,0.26607539,654.36,653.9,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465057223,0.26607539,654.36,653.91,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465057630,0.26607539,654.36,653.97,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465057831,0.26607539,654.36,654.0,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465058131,0.26607539,654.36,654.01,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465058535,0.26607539,654.36,654.0,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465058732,0.26607539,654.36,654.01,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465059634,0.26607539,654.36,654.02,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465060435,0.26607539,654.36,654.03,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465061632,0.26607539,654.36,654.04,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465062135,0.26607539,654.36,654.1,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465062530,0.26607539,654.36,653.96,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465063031,0.26607539,654.36,653.91,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465063636,0.26607539,654.36,653.9,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465063832,0.26607539,654.36,653.89,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465064133,0.26607539,654.36,653.91,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465064535,0.26607539,654.36,653.93,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465065037,0.26607539,654.36,653.94,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465066738,0.26607539,654.36,653.93,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465067336,0.26607539,654.36,653.77,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749465067337,0.26607539,654.36,654.08,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465067541,0.26607539,654.36,654.0,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465068238,0.26607539,654.36,653.91,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465068438,0.26607539,654.36,653.9,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465069343,0.26607539,654.36,653.91,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465069740,0.26607539,654.36,653.9,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465071449,0.26607539,654.36,653.87,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465074043,0.26607539,654.36,653.86,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465074244,0.26607539,654.36,653.87,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465075246,0.26607539,654.36,653.77,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749465081051,0.26607539,654.36,653.77,3.56352915]
["bitfinex-derivatives","BNBF0:USTF0",1749465082147,0.26607539,654.36,653.78,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465082347,0.26607539,654.36,653.77,3.56352915]
["bitfinex-derivatives","BNBF0:USTF0",1749465083848,0.26607539,654.36,653.77,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465085253,0.26607539,654.36,653.87,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465085649,1.24651345,654.58,654.03,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465085854,0.26594728,654.49,654.02,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465086155,0.26594728,654.49,654.03,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465086356,0.26594728,654.49,654.09,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465086658,0.26594728,654.49,654.11,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465087258,0.26594728,654.49,654.12,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465087660,0.26594728,654.49,654.11,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465088358,0.26594728,654.49,654.18,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465088554,0.26594728,654.49,654.16,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465089662,0.26594728,654.49,654.15,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465089956,0.26594728,654.49,654.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749465089957,0.26594728,654.49,654.17,2.27152915]
["bitfinex-derivatives","BNBF0:USTF0",1749465091660,0.26594728,654.49,654.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749465114979,1.24651345,654.58,654.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749465115178,1.51242924,654.58,654.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1749465116983,1.51242924,654.58,653.31,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465117180,1.51242924,654.58,653.34,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465117384,1.51242924,654.58,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1749465118083,1.51242924,654.58,653.4,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465118581,1.51242924,654.58,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749465119582,1.51242924,654.58,653.62,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465119782,1.51242924,654.58,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749465120082,1.51242924,654.58,653.7,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465120386,1.51242924,654.58,653.72,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465120585,1.24651345,654.58,653.72,4.06531427]
["bitfinex-derivatives","BNBF0:USTF0",1749465120784,1.24651345,654.58,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749465124985,1.24651345,654.58,653.76,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465125186,1.24651345,654.58,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749465128588,1.24651345,654.58,653.8,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465128790,1.24651345,654.58,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749465132993,1.24651345,654.58,653.82,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749465133196,1.24651345,654.58,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749465135599,1.24651345,654.58,653.88,3.75937289]
["bitfinex-derivatives","BNBF0:USTF0",1749465135797,1.24651345,654.58,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1749465136596,1.24651345,654.58,653.89,4.06523473]
["bitfinex-derivatives","BNBF0:USTF0",1749465137499,1.24651345,654.58,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1749465157116,1.24651345,654.58,653.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749465159019,0.26591883,654.76,653.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749465180238,0.26591883,654.76,653.89,0.30586184]
["bitfinex-derivatives","BNBF0:USTF0",1749465183537,0.26591883,654.76,653.9,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749465198948,0.26591883,654.76,653.9,1.29585716]
["bitfinex-derivatives","BNBF0:USTF0",1749465203552,0.26591883,654.76,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749465205056,0.26591883,654.76,654.45,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465205253,0.26591883,654.76,654.46,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465205553,0.26591883,654.76,654.44,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465206953,0.26591883,654.76,654.45,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749465209256,0.26591883,654.76,654.45,3.40256325]
["bitfinex-derivatives","BNBF0:USTF0",1749465209457,0.26591883,654.76,654.46,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465210256,0.26591883,654.76,654.47,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465210461,0.26591883,654.76,654.45,3.40256325]
["bitfinex-derivatives","BNBF0:USTF0",1749465210764,0.26591883,654.76,654.47,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465211362,0.26591883,654.76,654.46,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465211563,0.26591883,654.76,654.47,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465212263,0.26591883,654.76,654.46,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465212665,0.26591883,654.76,654.47,2.27056325]
["bitfinex-derivatives","BNBF0:USTF0",1749465212864,0.26591883,654.76,654.45,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749465230185,0.26591883,654.76,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749465232587,0.26591883,654.76,653.91,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1749465253491,0.26591883,654.76,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749465257094,0.26591883,654.76,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465260399,1.10792242,654.75,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465263599,1.09811112,654.75,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465265404,1.40357588,654.74,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465265702,0.30546943,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465266201,1.40358055,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465266403,0.30546943,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465268199,2.62807257,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465268399,1.09811112,654.72,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465268603,0.30546943,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465272706,3.70417181,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465273007,2.17517859,654.72,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465273206,2.32179609,654.71,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465273408,3.39890347,654.7,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465273611,1.09811112,654.69,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465273808,0.30546943,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465276108,2.62682241,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465276308,1.09811112,654.72,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465276509,0.30546943,654.73,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465277415,1.09811112,654.72,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465277716,1.40358988,654.71,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465278012,1.40359454,654.7,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465278209,1.40359921,654.69,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465278409,0.30549275,654.68,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465278610,1.09811112,654.67,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465278810,1.40361321,654.66,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465279012,1.40361787,654.65,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465279213,1.40362254,654.64,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465279413,1.40362721,654.63,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465279614,1.09811112,654.62,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465279814,1.09811112,654.61,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465280014,1.09811112,654.6,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465280313,1.09811112,654.59,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465280511,1.09811112,654.58,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465280710,1.09811112,654.57,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465281012,1.09811112,654.56,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465281214,1.09811112,654.55,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465281414,1.09811112,654.62,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465281610,1.09811112,654.61,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465281811,1.09811112,654.6,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465282011,1.09811112,654.59,653.91,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749465282216,1.09811112,654.58,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465282413,1.09811112,654.57,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465282614,1.09811112,654.62,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465282812,1.09811112,654.61,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465283116,1.09811112,654.6,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465283316,1.09811112,654.59,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465283513,1.09811112,654.58,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465283816,1.09811112,654.57,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465284015,1.09811112,654.56,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465284213,1.09811112,654.62,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465284516,1.40363654,654.61,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465284714,1.40364121,654.6,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465285014,1.40364588,654.59,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465285211,1.40365054,654.58,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465285413,0.26591883,654.76,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465285414,1.40365521,654.57,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465285616,1.40365988,654.56,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465285913,0.30555343,654.55,653.31,0.26600929]
["bitfinex-derivatives","BNBF0:USTF0",1749465286114,0.30555343,654.55,653.32,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1749465294832,0.30555343,654.55,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1749465311141,0.30555343,654.55,653.34,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749465311337,0.30555343,654.55,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465316443,1.08119611,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465316647,1.38675421,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465316844,0.3055581,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465317545,1.08119611,654.53,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465318547,1.08119611,654.52,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465318749,1.08119611,654.51,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465318946,1.08119611,654.5,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465319146,1.08119611,654.49,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465319453,1.08119611,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465319644,1.08119611,654.47,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465319844,1.08119611,654.46,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465320044,1.08119611,654.45,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465320244,1.08119611,654.44,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465320549,1.08119611,654.43,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465320747,1.08119611,654.42,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465321045,1.08119611,654.53,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465321246,0.3055581,654.54,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465321247,1.38676354,654.52,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465321444,1.38676821,654.51,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465321650,1.38677288,654.5,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465321947,1.08119611,654.49,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465322248,1.08119611,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465322544,1.08119611,654.47,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465322745,1.08119611,654.46,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465322949,1.08119611,654.45,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465323248,1.08119611,654.44,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465323443,1.08119611,654.43,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465323647,1.08119611,654.42,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465323849,1.08119611,654.49,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465324043,1.08119611,654.48,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465324248,1.08119611,654.47,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465324450,1.08119611,654.46,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465324744,1.08119611,654.45,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465325048,1.08119611,654.44,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465325249,0.26610387,654.18,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749465329248,0.26610387,654.18,653.36,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749465335649,0.30557677,654.5,653.36,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749465336053,0.26604996,654.29,653.36,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749465338354,0.26604996,654.29,653.48,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465338651,0.26604996,654.29,653.45,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465338852,0.30557677,654.5,653.45,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465339056,0.26602454,654.37,653.45,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465339654,0.26602454,654.37,653.46,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465340552,0.26602454,654.37,653.36,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749465340553,0.26602454,654.37,653.45,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465341552,0.26602454,654.37,653.44,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465342358,0.26602454,654.37,653.45,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465343259,0.26602454,654.37,653.44,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465344462,0.26602454,654.37,653.43,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465345659,0.26602454,654.37,653.4,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465346059,0.26602454,654.37,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1749465356872,0.26602454,654.37,653.48,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465357670,0.26602454,654.37,653.49,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465358071,0.26602454,654.37,653.49,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1749465362268,0.26602454,654.37,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465380991,1.08605579,654.99,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465381190,0.30535283,654.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465383790,1.39140862,654.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465384092,0.30535283,654.98,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465385490,0.26597574,654.62,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465392095,0.26597574,654.62,653.51,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1749465392299,0.26597574,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465405913,0.26597574,654.62,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465406208,0.26597574,654.62,653.54,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465407207,0.26597574,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465407208,0.26597574,654.62,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465408111,0.26597574,654.62,653.52,4.09154314]
["bitfinex-derivatives","BNBF0:USTF0",1749465408508,0.26597574,654.62,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465409013,0.26597574,654.62,653.58,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465409515,0.26597574,654.62,653.59,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465410311,0.26597574,654.62,653.58,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465410714,0.26597574,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465411113,0.26597574,654.62,653.53,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749465422117,0.26597574,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465424019,0.26597574,654.62,653.61,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465424423,0.26597574,654.62,653.64,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465425924,0.26597574,654.62,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465428220,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465428422,1.09193736,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465428622,1.09193736,654.59,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465428821,1.09193736,654.58,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465429022,1.09193736,654.57,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465429322,1.09193736,654.56,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465429528,1.09193736,654.55,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465429724,1.09193736,654.54,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465429924,1.09193736,654.53,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465430123,1.09193736,654.52,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465430323,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465430527,1.09193736,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465430725,1.09193736,654.59,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465430926,1.09193736,654.58,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465431127,1.09193736,654.57,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465431326,1.09193736,654.56,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465431526,1.09193736,654.55,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465431728,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465432030,1.09193736,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465432325,1.09193736,654.59,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465432532,1.09193736,654.58,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465432733,1.09193736,654.57,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465432928,1.09193736,654.56,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465433233,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465433531,1.09193736,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465433731,1.09193736,654.59,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465433933,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465434132,1.09193736,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465434433,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465434832,1.09193736,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465435033,1.09193736,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465435531,0.26597574,654.62,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465438730,1.09082555,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465438932,1.09082555,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465439132,1.09082555,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465439332,0.26597574,654.62,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465445346,1.09082555,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465445641,1.09082555,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465445842,1.09082555,654.59,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465446047,1.09082555,654.58,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465446247,1.09082555,654.57,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465446542,1.09082555,654.56,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465446741,1.09082555,654.55,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465446942,1.09082555,654.54,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465447147,1.09082555,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465447347,1.09082555,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465447542,1.09082555,654.59,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465447743,1.09082555,654.58,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465448043,1.09082555,654.57,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465448242,1.09082555,654.56,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465448445,1.09082555,654.55,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465448643,1.09082555,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465448844,1.09082555,654.6,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465449143,1.09082555,654.61,653.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749465449950,1.09082555,654.61,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465450145,0.26597574,654.62,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465452451,0.26597574,654.62,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465453849,0.30552542,654.61,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465458760,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465459056,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465459258,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465459454,1.09082555,654.57,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465459654,0.30552542,654.61,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465459655,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465459859,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465460061,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465460262,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465460457,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465460661,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465460961,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465461258,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465461459,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465461656,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465461957,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465462256,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465462458,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465462661,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465462860,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465463056,0.30552542,654.61,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465463057,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465463256,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465463558,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465463757,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465464061,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465464261,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465464462,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465464662,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465464863,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465465162,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465465357,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465465563,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465465762,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465465962,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465466157,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465466359,1.09082555,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465466562,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465466862,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465467060,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465467262,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465467462,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465467658,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465467858,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465468063,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465468362,1.09082555,654.57,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465468564,0.30553009,654.6,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465468860,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465469059,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465469264,1.09082555,654.59,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465469460,1.09082555,654.58,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465469667,1.09082555,654.57,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465469961,1.39637431,654.56,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465470165,1.39637898,654.55,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465470363,1.39638365,654.54,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465470564,1.39638832,654.53,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465470763,1.39639298,654.52,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465470962,1.39639765,654.51,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465471165,1.09082555,654.5,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465471366,0.3055721,654.51,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465471367,1.09082555,654.49,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465471661,1.09082555,654.5,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465474667,0.30558144,654.49,653.53,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749465481365,0.30558144,654.49,653.32,0.26606827]
["bitfinex-derivatives","BNBF0:USTF0",1749465483767,0.30558144,654.49,653.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749465486669,0.30558144,654.49,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1749465492279,0.30558144,654.49,653.36,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465492578,0.30558144,654.49,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749465492775,0.30558144,654.49,653.39,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465492978,0.30558144,654.49,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749465500083,0.30558144,654.49,653.41,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465500385,0.30558144,654.49,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749465504581,0.30558144,654.49,653.46,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465505086,0.30558144,654.49,653.44,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465505588,0.30558144,654.49,653.45,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465505788,0.30558144,654.49,653.44,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465507793,0.30558144,654.49,653.5,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465508592,0.30558144,654.49,653.51,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749465533607,0.30558144,654.49,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749465537319,0.30558144,654.49,653.44,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465538120,0.30558144,654.49,653.43,4.79250813]
["bitfinex-derivatives","BNBF0:USTF0",1749465538417,0.30558144,654.49,653.43,5.09858529]
["bitfinex-derivatives","BNBF0:USTF0",1749465538916,0.30558144,654.49,653.48,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465539615,0.30558144,654.49,653.57,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465540021,0.30558144,654.49,653.56,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465540519,0.30558144,654.49,653.55,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465541920,0.30558144,654.49,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465548723,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465548923,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465549125,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465549427,0.30558144,654.49,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465549428,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465549726,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465550023,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465550221,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465550427,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465550622,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465550828,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465551126,1.09478075,654.44,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465551323,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465551622,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465551828,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465552029,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465552230,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465552529,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465552829,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465553123,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465553329,1.09478075,654.44,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465553525,1.09478075,654.43,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465553824,1.09478075,654.42,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465554128,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465554327,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465554524,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465554725,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465554925,1.09478075,654.44,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465555127,1.09478075,654.43,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465555325,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465555525,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465555727,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465555929,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465556130,1.09478075,654.44,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465556430,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465556625,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465556929,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465557129,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465557329,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465557626,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465557829,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465558030,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465558231,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465558430,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465558632,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465558830,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465559031,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465559328,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465559535,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465559731,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465559927,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465560131,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465560328,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465560528,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465560732,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465560932,0.30558144,654.49,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465560933,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465561233,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465561433,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465561632,1.09478075,654.46,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465561832,1.09478075,654.45,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465562031,1.09478075,654.48,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465562230,1.09478075,654.47,653.43,1.31307716]
["bitfinex-derivatives","BNBF0:USTF0",1749465562431,1.09478075,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465562630,1.09478075,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465562831,1.09478075,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465563030,1.09478075,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465563234,1.09478075,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465563435,1.09478075,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465563637,1.09478075,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465563831,1.09478075,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465564036,1.09478075,654.47,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465564232,1.09478075,654.46,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465564535,1.09478075,654.45,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465564831,1.09478075,654.44,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465565033,1.09478075,654.48,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749465565232,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465565433,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465565632,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465565936,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465566138,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465566335,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465566538,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465566734,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465567034,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465567237,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465567437,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465567638,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465567835,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465568136,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465568439,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465568635,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465568840,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465569036,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465569239,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465569543,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465569738,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465569940,1.09478075,654.41,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465570143,1.09478075,654.4,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465570344,1.09478075,654.39,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465570545,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465570744,0.30558144,654.49,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465570745,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465570945,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465571241,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465571547,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465571745,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465571946,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465572146,1.09478075,654.41,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465572347,1.09478075,654.4,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465572641,1.09478075,654.39,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465572846,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465573047,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465573245,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465573449,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465573649,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465573850,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465574050,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465574347,1.09478075,654.41,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465574548,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465574746,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465574945,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465575144,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465575348,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465575648,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465575848,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465576047,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465576254,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465576446,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465576647,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465576951,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465577147,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465577449,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465577651,1.09478075,654.41,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465577852,1.09478075,654.4,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465578047,1.09478075,654.39,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465578351,1.09478075,654.38,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465578549,1.09478075,654.37,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465578753,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465578953,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465579150,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465579348,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465579548,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465579749,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465580049,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465580253,1.09478075,654.41,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465580452,1.09478075,654.4,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465580652,1.09478075,654.39,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465580854,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465581054,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465581250,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465581453,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465581651,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465581852,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465582053,1.09478075,654.42,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465582357,1.09478075,654.41,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465582555,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465582753,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465583054,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465583255,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465583456,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465583756,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465583952,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465584151,1.09478075,654.47,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465584356,1.09478075,654.46,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465584553,1.09478075,654.45,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465584858,1.09478075,654.44,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465585157,1.09478075,654.43,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465585358,1.09478075,654.48,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465585654,0.26607946,654.19,653.44,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1749465589167,0.26607946,654.19,653.46,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465589764,0.53054972,654.57,653.46,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465589960,0.53054972,654.57,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749465590164,0.26601742,654.38,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749465593367,0.26601742,654.38,653.72,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465593962,0.26601742,654.38,653.71,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465594264,0.26601742,654.38,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465595565,0.26601742,654.38,653.68,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465596466,0.26601742,654.38,653.6,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465597369,0.26601742,654.38,653.61,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749465619379,0.26601742,654.38,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749465621782,0.26601742,654.38,653.48,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749465645092,0.26601742,654.38,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749465648495,0.26601742,654.38,653.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749465658104,0.26601742,654.38,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465658501,0.26601742,654.38,653.61,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465660007,0.26601742,654.38,653.63,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465661806,0.26601742,654.38,653.64,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465662205,0.26601742,654.38,653.62,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465662610,0.26601742,654.38,653.63,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465663510,0.26601742,654.38,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749465665410,0.26601742,654.38,653.48,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1749465665609,0.26601742,654.38,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749465672309,0.26601742,654.38,653.49,4.09155718]
["bitfinex-derivatives","BNBF0:USTF0",1749465673615,0.26601742,654.38,653.54,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465674516,0.26601742,654.38,653.62,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465676413,0.26601742,654.38,653.61,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465676817,0.26601742,654.38,653.64,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465677619,0.26601742,654.38,653.66,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465678519,0.26601742,654.38,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749465688426,0.26601742,654.38,653.68,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465688825,0.26601742,654.38,653.64,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465689224,0.26601742,654.38,653.65,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465694433,0.26601742,654.38,653.66,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465695028,0.26601742,654.38,653.67,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465695633,0.26601742,654.38,653.68,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749465721651,0.26601742,654.38,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749465725761,0.26601742,654.38,653.5,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749465728368,0.26601742,654.38,653.5,1.11604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465736272,0.26601742,654.38,653.52,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465736577,0.26601742,654.38,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465739172,0.26601742,654.38,653.5,1.11604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465743876,0.26601742,654.38,653.52,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465745677,0.26601742,654.38,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465746181,0.26601742,654.38,653.52,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465746579,0.26601742,654.38,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465747380,0.26601742,654.38,653.52,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465747882,0.26601742,654.38,653.54,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465749786,0.26601742,654.38,653.53,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465750184,0.26601742,654.38,653.52,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465750681,0.26601742,654.38,653.55,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465751481,0.26601742,654.38,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465751482,0.26601742,654.38,653.65,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465752283,0.26601742,654.38,653.66,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749465758487,0.26601742,654.38,653.66,4.66450813]
["bitfinex-derivatives","BNBF0:USTF0",1749465760092,0.26601742,654.38,653.67,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465760690,0.26601742,654.38,653.66,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749465761893,0.26601742,654.38,653.68,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465762396,0.26601742,654.38,653.71,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465763598,0.26601742,654.38,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465764198,0.26601742,654.38,653.69,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465764698,0.26601742,654.38,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465766800,0.26601742,654.38,653.69,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465767194,0.26601742,654.38,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465767597,1.10068046,654.8,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465767801,1.10068046,654.79,653.66,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749465768001,0.26594322,654.45,653.66,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749465768200,1.10068046,654.77,653.66,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749465768399,0.26595033,654.45,653.66,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1749465776403,0.26595033,654.45,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749465777608,0.26595033,654.45,653.5,4.0915525]
["bitfinex-derivatives","BNBF0:USTF0",1749465778805,0.26595033,654.45,653.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749465779003,0.26595033,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465784212,0.26595033,654.45,653.52,4.09154314]
["bitfinex-derivatives","BNBF0:USTF0",1749465784406,0.26595033,654.45,653.81,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465785408,0.26595033,654.45,653.82,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465786307,0.26595033,654.45,653.85,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465786712,0.26595033,654.45,653.78,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465790514,0.26595033,654.45,653.77,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465792514,0.26595033,654.45,653.53,5.29971139]
["bitfinex-derivatives","BNBF0:USTF0",1749465792515,0.26595033,654.45,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749465802035,0.26595033,654.45,653.57,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465802230,0.26595033,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749465802434,0.26595033,654.45,653.81,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465804231,0.26595033,654.45,653.79,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465804635,0.26595033,654.45,653.8,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465806039,0.26595033,654.45,653.81,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465807036,0.26595033,654.45,653.85,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465807540,0.26595033,654.45,653.65,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465807835,0.26595033,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749465809240,0.26595033,654.45,653.67,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465809740,0.26595033,654.45,653.68,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465810442,0.26595033,654.45,653.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749465822750,0.26595033,654.45,653.71,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465823151,0.26595033,654.45,653.73,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465824051,0.26595033,654.45,653.77,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465825851,0.26595033,654.45,653.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749465825852,0.26595033,654.45,653.78,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465826750,0.26595033,654.45,653.79,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465828056,0.26595033,654.45,653.82,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465828552,0.26595033,654.45,653.91,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465829055,0.26595033,654.45,653.83,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465829855,0.26595033,654.45,653.69,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1749465834456,0.26595033,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749465838263,0.26595033,654.45,653.67,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1749465850364,0.26595033,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749465850961,0.26595033,654.45,653.66,4.09147759]
["bitfinex-derivatives","BNBF0:USTF0",1749465851365,0.26595033,654.45,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749465852265,0.26595033,654.45,653.66,4.09147759]
["bitfinex-derivatives","BNBF0:USTF0",1749465853366,0.26595033,654.45,653.67,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749465865379,0.26595033,654.45,653.69,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465865873,0.26595033,654.45,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465866075,0.26595033,654.45,653.71,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465868077,0.26595033,654.45,653.73,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465868779,0.26595033,654.45,653.74,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465869476,0.26595033,654.45,653.81,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465869679,0.26595033,654.45,653.75,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465870174,0.26595033,654.45,653.76,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465870975,0.26595033,654.45,653.77,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749465871677,0.26595033,654.45,653.77,4.79750813]
["bitfinex-derivatives","BNBF0:USTF0",1749465872081,0.26595033,654.45,653.83,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465873479,0.26595033,654.45,653.77,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1749465893202,0.26595033,654.45,653.76,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465894002,0.26595033,654.45,653.78,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465895402,0.26595033,654.45,653.84,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465895806,0.26595033,654.45,653.85,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465896203,0.26595033,654.45,653.8,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465897009,0.26595033,654.45,653.81,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749465899406,0.26595033,654.45,653.83,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465899911,0.26595033,654.45,653.84,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465900310,0.26595033,654.45,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465900706,0.26595033,654.45,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465901806,0.26595033,654.45,653.85,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465903208,0.26595033,654.45,653.81,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749465903209,0.26595033,654.45,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465904308,1.10242353,654.96,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465904612,0.26589344,654.53,653.94,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465904813,1.10242353,655.04,653.95,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465905113,0.2658782,654.53,653.95,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465905613,0.26587922,654.53,653.95,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465905813,0.26587922,654.53,653.96,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465906214,0.26587922,654.53,653.95,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465907211,0.26587922,654.53,653.94,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465908512,0.26587922,654.53,653.95,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465909011,0.26587922,654.53,653.98,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465909515,0.26587922,654.53,654.03,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465909915,0.26587922,654.53,654.04,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465910310,0.26587922,654.53,654.03,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465911312,0.30532952,655.03,654.05,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465911515,0.26585687,654.6,654.05,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465912012,0.26585484,654.6,654.05,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465912712,0.26585484,654.6,653.97,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465913919,0.26585484,654.6,653.96,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465916514,0.26585484,654.6,653.97,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465917119,0.26585484,654.6,653.81,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749465917120,0.26585484,654.6,653.98,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465918021,0.26585484,654.6,653.86,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465919318,0.26585484,654.6,653.81,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749465924121,0.26585484,654.6,653.71,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465924317,0.26585484,654.6,653.7,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465924917,0.26585484,654.6,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1749465925122,0.26585484,654.6,653.72,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465925419,0.26585484,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749465929625,0.26585484,654.6,653.73,4.09144483]
["bitfinex-derivatives","BNBF0:USTF0",1749465931432,0.26585484,654.6,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749465934931,0.26585484,654.6,653.76,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465935134,0.26585484,654.6,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749465936231,0.26585484,654.6,653.84,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465936836,0.26585484,654.6,653.86,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465937337,0.26585484,654.6,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465938136,0.26585484,654.6,653.9,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465939140,0.26585484,654.6,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749465948939,0.26585484,654.6,653.83,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465949440,0.26585484,654.6,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749465949441,0.26585484,654.6,653.8,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465949641,0.26585484,654.6,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749465954844,0.30532952,655.03,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749465955141,0.265865,654.69,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749465955741,0.265865,654.69,653.81,4.09140739]
["bitfinex-derivatives","BNBF0:USTF0",1749465956143,0.265865,654.69,653.82,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465956345,0.265865,654.69,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749465956546,0.265865,654.69,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465957146,0.265865,654.69,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465957342,0.265865,654.69,653.89,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465958346,0.265865,654.69,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749465959246,0.265865,654.69,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465959642,0.265865,654.69,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465960946,0.265865,654.69,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749465961546,0.265865,654.69,653.83,4.09139804]
["bitfinex-derivatives","BNBF0:USTF0",1749465961948,0.265865,654.69,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749465962346,0.265865,654.69,653.83,4.09139804]
["bitfinex-derivatives","BNBF0:USTF0",1749465963448,0.265865,654.69,653.85,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465963745,0.265865,654.69,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465964248,0.265865,654.69,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465964748,0.265865,654.69,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749465964749,0.265865,654.69,653.89,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465966052,0.265865,654.69,653.92,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465966546,0.265865,654.69,653.9,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465967950,0.265865,654.69,653.96,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465968349,0.265865,654.69,653.97,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465969349,0.265865,654.69,653.98,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749465995166,0.265865,654.69,653.94,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465996268,0.265865,654.69,654.12,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465996768,0.265865,654.69,654.13,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465998069,0.265865,654.69,654.14,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749465998767,0.265865,654.69,654.15,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749466011776,0.265865,654.69,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749466015076,0.265865,654.69,653.84,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1749466015274,0.265865,654.69,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466018173,0.265865,654.69,653.85,4.09138868]
["bitfinex-derivatives","BNBF0:USTF0",1749466018780,0.265865,654.69,653.92,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466020478,0.265865,654.69,653.86,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466020677,0.265865,654.69,653.86,4.091384]
["bitfinex-derivatives","BNBF0:USTF0",1749466021382,0.265865,654.69,653.9,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466021784,0.265865,654.69,653.94,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466023182,0.265865,654.69,653.96,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466023587,0.265865,654.69,653.98,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466025184,0.265865,654.69,653.97,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466026384,0.265865,654.69,653.98,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466026885,0.265865,654.69,653.96,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466027287,0.265865,654.69,654.07,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466027692,0.265865,654.69,654.08,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466028690,0.265865,654.69,654.04,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466029788,0.265865,654.69,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466031194,0.30532952,655.03,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466031401,0.26582235,654.76,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466034096,0.30532952,655.03,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466034297,0.26580814,654.83,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466043509,0.26580814,654.83,654.16,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466044108,0.30532952,655.03,654.16,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466044414,0.26577566,655.0,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466045407,1.09412262,654.99,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466045711,0.26577566,655.0,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466046312,0.26577566,655.0,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1749466048309,0.26577566,655.0,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466048707,0.30534817,654.99,654.05,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749466048906,0.30534817,654.99,653.63,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466049108,0.30534817,654.99,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749466049406,0.30534817,654.99,653.66,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466049610,0.30534817,654.99,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749466050209,0.30534817,654.99,653.76,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466050408,0.30534817,654.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749466050814,0.30534817,654.99,653.95,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466051313,0.30534817,654.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749466051314,0.30534817,654.99,653.85,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466051716,0.30534817,654.99,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749466052014,0.30534817,654.99,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466052911,0.30534817,654.99,653.86,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466053817,0.30534817,654.99,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466059221,1.09412262,654.98,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466059418,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466070727,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466071031,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466071433,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466071626,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466072134,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466072434,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466072830,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466073029,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466073431,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466073632,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466074033,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466074232,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466074633,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466074832,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466075033,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466075236,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466075637,1.39948011,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466075837,0.30535749,654.97,653.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1749466081347,0.30535749,654.97,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749466085446,0.30535749,654.97,653.78,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749466102648,0.30535749,654.97,653.78,1.1809133]
["bitfinex-derivatives","BNBF0:USTF0",1749466102850,0.30535749,654.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749466104752,1.38786658,654.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749466104949,0.30535749,654.97,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749466108257,0.30535749,654.97,653.8,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749466108454,0.30535749,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466109157,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466109367,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466109654,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466109852,0.30535749,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466109853,1.08250909,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466110154,1.08250909,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466110354,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466110657,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466110954,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466111154,1.08250909,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466111355,1.08250909,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466111556,1.08250909,654.91,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466111757,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466111954,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466112157,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466112359,1.08250909,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466112657,1.08250909,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466112857,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466113057,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466113361,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466113562,1.08250909,654.93,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466113757,1.08250909,654.92,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466114064,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466114262,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466114562,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466114758,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466114961,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466115264,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466115461,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466115665,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466115865,0.30535749,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466115866,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466116167,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466116465,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466116661,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466116866,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466117067,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466117267,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466117468,0.30535749,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466117469,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466117766,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466117968,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466118168,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466118369,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466118570,1.08250909,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466118770,1.08250909,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466118972,1.08250909,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466119166,0.30535749,654.97,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466119366,0.30535749,654.97,653.84,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466119570,0.30535749,654.97,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466120170,0.30535749,654.97,653.86,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466121670,0.30535749,654.97,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466121869,1.38786658,654.97,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466122068,0.30535749,654.97,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466123074,0.30535749,654.97,653.89,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466123570,0.30535749,654.97,653.88,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466124674,0.30535749,654.97,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466125371,1.08250909,654.96,653.87,3.78550813]
["bitfinex-derivatives","BNBF0:USTF0",1749466125571,1.08250909,654.95,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466125771,1.08250909,654.94,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466125973,1.08250909,654.93,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466126174,1.08250909,654.92,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466126369,0.30535749,654.97,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466126370,1.08250909,654.91,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466126573,1.08250909,654.9,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466126772,1.08250909,654.89,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466126973,1.08250909,654.88,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466127177,1.08250909,654.87,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466127377,1.08250909,654.86,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466127576,1.08250909,654.85,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466127774,1.08250909,654.84,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466128073,1.08250909,654.96,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466128274,1.08250909,654.95,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466128474,1.08250909,654.94,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466128675,1.08250909,654.93,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466128874,1.08250909,654.92,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466129078,1.08250909,654.91,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466129374,1.08250909,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466129579,1.08250909,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466129779,1.08250909,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466129974,1.08250909,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466130178,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466130179,1.08250909,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466130377,1.08250909,654.85,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466130575,1.08250909,654.84,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466130880,1.08250909,654.83,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466131082,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466131380,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466131576,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466131781,1.08250909,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466131978,1.08250909,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466132181,1.08250909,654.91,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466132379,1.08250909,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466132582,1.08250909,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466132878,1.08250909,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466133082,1.08250909,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466133283,1.08250909,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466133577,1.08250909,654.85,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466133782,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466133980,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466134282,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466134484,1.08250909,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466134678,1.08250909,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466134984,1.08250909,654.91,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466135184,1.08250909,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466135386,1.08250909,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466135584,1.08250909,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466135785,1.08250909,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466135981,1.08250909,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466136285,1.08250909,654.85,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466136482,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466136682,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466136683,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466136883,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466137082,1.08250909,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466137282,1.08250909,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466137480,1.08250909,654.91,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466137782,1.08250909,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466137986,1.08250909,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466138282,1.08250909,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466138482,1.08250909,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466138685,1.08250909,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466138886,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466139088,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466139287,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466139587,1.08250909,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466139784,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466139785,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466140085,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466140387,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466140582,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466140788,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466140985,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466141189,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466141384,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466141589,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466141790,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466141990,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466142189,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466142386,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466142685,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466142986,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466143189,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466143384,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466143589,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466143786,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466143986,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466143987,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466144198,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466144387,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466144594,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466144793,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466144993,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466145195,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466145397,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466145595,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466145796,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466145994,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466146299,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466146492,1.08250909,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466146693,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466146897,1.08250909,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466147094,1.08250909,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466147299,1.08250909,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466147600,1.08250909,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466147799,1.08774263,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466148098,1.08774263,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466148394,1.08774263,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466148598,1.08775593,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466148795,1.08775593,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466148994,1.08775593,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466149196,1.08775593,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466149500,1.08775593,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466149799,1.08775593,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466150100,1.08775593,654.91,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466150294,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466150295,1.08775593,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466150499,1.08775593,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466150796,1.08775593,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466151000,1.08775593,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466151202,1.08775593,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466151500,1.08775593,654.85,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466151698,1.08775593,654.84,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466151897,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466151898,1.08775593,654.83,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466152098,1.08775593,654.96,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466152302,1.08775593,654.95,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466152503,1.08775593,654.94,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466152698,1.08775593,654.93,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466152998,1.08775593,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466153197,1.08775593,654.91,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466153396,1.08775593,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466153598,1.08775593,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466153797,1.08775593,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466154100,1.08775593,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466154296,0.30535749,654.97,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466154297,1.08775593,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466154502,1.08775593,654.85,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466154703,1.08775593,654.84,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466154998,1.08775593,654.83,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466155200,1.08775593,654.82,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466155401,1.08775593,654.81,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466155602,1.08775593,654.8,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466155804,1.08775593,654.79,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466156001,1.08775593,654.78,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466156204,1.08775593,654.77,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466156406,1.08775593,654.76,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466156701,1.08775593,654.75,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466156907,1.08775593,654.74,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466157105,1.08775593,654.73,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466157306,1.08775593,654.72,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466157507,1.61785979,654.92,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466157802,1.08775593,654.91,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466158008,1.08775593,654.9,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466158208,1.08775593,654.89,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466158504,1.08775593,654.88,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466158707,1.08775593,654.87,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466158908,1.08775593,654.86,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466159106,1.08775593,654.85,653.86,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1749466159410,1.08775593,654.84,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466159609,1.08775593,654.83,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466159809,1.08775593,654.82,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466160010,1.08775593,654.96,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466160208,1.08775593,654.95,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466160406,1.08775593,654.94,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466160606,1.08775593,654.93,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466160910,1.08775593,654.92,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466161112,1.08775593,654.91,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466161406,1.08775593,654.9,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466161607,1.08775593,654.89,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466161812,1.08775593,654.88,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749466162007,1.08775593,654.87,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466162206,1.08775593,654.86,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466162412,1.08775593,654.85,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466162609,1.08775593,654.84,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466162811,1.08775593,654.83,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466163014,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466163212,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466163415,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466163610,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466163811,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466164111,1.08775593,654.77,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466164311,1.08775593,654.76,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466164515,1.08775593,654.75,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466164712,1.08775593,654.74,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466164911,1.08775593,654.73,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466165115,1.08775593,654.72,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466165311,1.08775593,654.71,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466165616,1.08775593,654.7,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466165913,1.62388961,654.95,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466165914,1.08775593,654.69,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466166109,1.08775593,654.68,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466166317,1.08775593,654.96,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466166611,1.39312275,654.95,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466166811,1.39312741,654.94,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466167016,1.39313207,654.93,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466167211,1.39313673,654.92,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466167515,1.08775593,654.91,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466167710,1.08775593,654.9,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466167911,1.08775593,654.89,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466168113,1.08775593,654.88,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466168317,1.08775593,654.87,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466168516,1.08775593,654.86,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466168713,1.08775593,654.85,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466168914,1.08775593,654.84,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466169216,1.08775593,654.83,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466169417,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466169616,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466169814,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466170014,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466170214,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466170419,1.08775593,654.77,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466170613,1.08775593,654.76,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466170818,1.08775593,654.75,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466171018,1.08775593,654.74,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466171318,1.08775593,654.73,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466171515,1.08775593,654.72,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466171714,1.08775593,654.71,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466171913,1.08775593,654.7,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466172114,1.08775593,654.69,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466172314,1.08775593,654.68,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466172618,1.08775593,654.91,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466172819,1.39314606,654.9,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466173014,1.39315072,654.89,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466173315,1.39315539,654.88,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466173518,1.39316005,654.87,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466173715,1.39316471,654.86,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466173914,1.08775593,654.85,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466174120,1.08775593,654.84,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466174419,1.08775593,654.83,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466174623,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466174820,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466175021,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466175221,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466175421,0.30540878,654.86,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466175422,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466175621,1.08775593,654.77,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466175916,1.08775593,654.76,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466176121,1.08775593,654.75,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466176316,1.08775593,654.74,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466176521,1.08775593,654.73,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466176715,1.08775593,654.72,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466176917,1.08775593,654.71,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466177116,1.08775593,654.85,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466177320,1.08775593,654.84,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466177620,1.08775593,654.83,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466177817,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466178022,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466178221,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466178417,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466178617,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466178816,1.08775593,654.77,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466179020,1.08775593,654.76,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466179218,1.08775593,654.75,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466179416,1.08775593,654.74,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466179621,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466179818,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466180017,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466180221,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466180422,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466180621,1.08775593,654.77,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466180921,1.08775593,654.84,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466181118,1.08775593,654.83,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466181318,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466181522,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466181721,0.30540878,654.86,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466181722,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466181919,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466182219,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466182418,1.08775593,654.85,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466182619,1.08775593,654.84,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466182825,1.08775593,654.83,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466183023,1.08775593,654.82,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466183219,1.08775593,654.81,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466183419,1.08775593,654.8,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466183619,1.08775593,654.79,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466183822,1.08775593,654.78,653.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1749466184022,1.08775593,654.85,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466184225,1.08775593,654.84,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466184420,1.08775593,654.83,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466184625,1.08775593,654.82,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466184826,1.08775593,654.81,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466185023,1.08775593,654.8,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466185325,1.08775593,654.79,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466185525,1.08775593,654.78,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466185723,1.08775593,654.85,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466185924,1.08775593,654.84,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466186124,1.08775593,654.83,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466186322,1.08775593,654.82,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466186525,1.08775593,654.81,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466186721,1.08775593,654.8,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466186925,1.08775593,654.79,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466187121,1.08775593,654.78,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466187427,1.08775593,654.85,653.63,0.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1749466187624,1.08775593,654.84,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466187823,1.08775593,654.83,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466188025,1.08775593,654.82,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466188228,1.08775593,654.81,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466188529,1.08775593,654.8,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466188725,1.08775593,654.79,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466189025,0.30540878,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466189026,1.08775593,654.78,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466189225,0.30540878,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466189929,1.39316471,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466190126,0.30540878,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466196634,2.62450806,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466196834,1.08775593,654.85,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466197131,0.30540878,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466198835,1.39316471,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466199036,0.30540878,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466199234,1.08775593,654.85,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466199435,1.08775593,654.84,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466199636,1.08775593,654.83,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466199834,0.30540878,654.86,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466199835,1.08775593,654.82,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466200038,1.08775593,654.81,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466200335,1.08775593,654.8,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466200539,1.08775593,654.85,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466200839,1.08775593,654.84,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466201038,1.08775593,654.83,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466201236,1.08775593,654.82,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466201438,1.08775593,654.81,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466201639,0.26595135,654.54,653.66,0.26595135]
["bitfinex-derivatives","BNBF0:USTF0",1749466206443,0.26595135,654.54,653.64,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1749466214742,0.26595135,654.54,653.58,0.26598387]
["bitfinex-derivatives","BNBF0:USTF0",1749466218247,0.26595135,654.54,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466225950,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466226246,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466226449,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466226746,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466226947,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466227251,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466227446,1.08976879,654.51,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466227646,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466227844,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466228049,1.08976879,654.51,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466228247,1.08976879,654.5,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466228446,1.08976879,654.49,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466228651,1.08976879,654.48,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466228847,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466229046,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466229248,1.08976879,654.51,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466229451,1.08976879,654.5,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466229652,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466229855,0.26595135,654.54,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466229856,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466230051,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466230355,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466230655,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466230858,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466231051,1.08976879,654.51,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466231255,1.08976879,654.5,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466231552,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466231852,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466232056,1.08976879,654.51,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466232257,1.08976879,654.5,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466232457,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466232656,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466232853,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466233055,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466233352,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466234254,0.26595135,654.54,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466237560,1.08976879,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466237855,1.08976879,654.52,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466238053,1.08976879,654.51,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466238254,1.08976879,654.5,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466238459,1.08976879,654.49,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466238759,1.08976879,654.48,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466238959,1.08976879,654.47,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466239159,0.26595135,654.54,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466241357,0.30556277,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466244063,1.39533156,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466244266,0.30556277,654.53,653.59,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749466246269,0.30556277,654.53,653.38,0.26605098]
["bitfinex-derivatives","BNBF0:USTF0",1749466249368,1.08976879,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466249574,1.39533622,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466250173,0.30556743,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466250374,1.39533622,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466250674,0.30556743,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466250875,1.39533622,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466251076,0.30556743,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466251273,1.39533622,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466251477,0.30556743,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466251674,1.39533622,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466251978,0.30556743,654.52,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466268490,1.08579236,654.51,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466268690,3.11815374,654.54,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466268691,1.39136913,654.5,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466268887,1.3913738,654.49,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466269093,1.39137847,654.48,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466269287,0.26595135,654.54,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466269288,1.39138314,654.47,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466269489,1.39138781,654.46,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466269793,1.39139248,654.45,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466269992,1.08579236,654.44,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466270194,1.39140182,654.43,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466270393,1.39140649,654.42,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466270589,1.39141116,654.41,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466270790,1.39141583,654.4,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466270990,1.3914205,654.39,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466271289,1.39142517,654.38,653.39,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1749466271588,1.39142984,654.37,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466271889,1.66834471,654.46,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466271890,1.39143451,654.36,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466272090,1.39143918,654.35,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466272289,1.39144385,654.34,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466272489,1.08579236,654.33,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466273489,0.30566083,654.32,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466273689,1.39145319,654.32,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466273894,0.30566083,654.32,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466275494,0.30566083,654.32,653.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749466289403,1.08579236,654.31,653.11,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1749466289702,1.08579236,654.31,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466290499,1.08579236,654.3,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466290699,1.08579236,654.31,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466291503,1.08579236,654.3,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466291707,1.08579236,654.29,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466291907,1.08579236,654.31,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466292106,1.08579236,654.3,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466292307,1.08579236,654.29,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466292508,1.08579236,654.31,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466292709,1.08579236,654.3,653.1,0.26614356]
["bitfinex-derivatives","BNBF0:USTF0",1749466293009,1.08579236,654.29,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466293205,1.08579236,654.31,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466293406,1.08579236,654.3,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466293607,1.08579236,654.29,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466293809,1.08579236,654.28,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466294005,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466294208,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466294407,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466294607,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466294907,1.08579236,654.23,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466295106,1.08579236,654.22,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466295409,1.08579236,654.31,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466295706,1.39146254,654.3,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466295910,1.39146721,654.29,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466296106,1.39147188,654.28,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466296307,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466296506,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466296810,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466297005,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466297217,1.08579236,654.23,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466297510,0.30567952,654.28,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466297511,1.08579236,654.22,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466297707,1.08579236,654.21,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466297907,1.08579236,654.2,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466298107,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466298310,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466298513,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466298812,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466299008,1.08579236,654.23,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466299213,1.08579236,654.22,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466299509,1.08579236,654.21,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466299713,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466299913,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466300108,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466300308,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466300612,0.30567952,654.28,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466300613,1.08579236,654.23,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466300908,1.08579236,654.22,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466301212,1.08579236,654.21,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466301412,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466301611,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466301812,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466302014,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466302209,1.08579236,654.23,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466302409,1.08579236,654.22,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466302714,1.08579236,654.21,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466303009,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466303208,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466303413,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466303713,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466303914,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466304113,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466304307,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466304612,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466304812,1.08579236,654.27,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466305012,1.08579236,654.26,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466305210,1.08579236,654.25,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466305514,1.08579236,654.24,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466305718,1.08579236,654.23,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466306015,1.39149992,654.22,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466306213,1.39150459,654.21,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466306417,0.3057169,654.2,653.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749466316822,0.3057169,654.2,652.98,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1749466319426,1.08579236,654.19,652.98,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1749466319727,1.08579236,654.18,652.98,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1749466320024,1.08579236,654.17,652.98,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1749466320224,1.08579236,654.16,652.98,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1749466320423,1.08579236,654.15,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466320622,1.08579236,654.14,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466320827,1.08579236,654.13,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466321027,1.08579236,654.12,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466321227,1.08579236,654.11,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466321424,1.08579236,654.1,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466321626,1.08579236,654.09,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466321825,1.08579236,654.08,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466322125,1.08579236,654.19,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466322323,1.08579236,654.18,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466322525,1.08579236,654.17,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466322726,1.08579236,654.16,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466323024,1.08579236,654.15,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466323328,1.08579236,654.14,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466323529,1.08579236,654.13,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466323726,1.08579236,654.12,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466323926,1.08579236,654.11,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466324126,1.08579236,654.1,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466324427,1.08579236,654.09,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466324633,1.08579236,654.08,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466324831,1.08579236,654.07,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466325031,1.08579236,654.06,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466325232,1.08579236,654.05,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466325531,1.08579236,654.04,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466325728,1.08579236,654.03,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466325932,1.08579236,654.02,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466326132,1.08579236,654.01,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466326327,1.08579236,654.0,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466326529,1.08579236,653.99,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466326728,0.3057169,654.2,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466326934,1.09571441,654.19,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466327135,1.09571441,654.18,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466327330,1.09571441,654.17,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466327634,0.3057169,654.2,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466327635,1.09571441,654.16,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466327929,1.09571441,654.15,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466328129,1.09571441,654.14,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466328329,1.09571441,654.13,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466328530,1.09571441,654.12,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466328730,1.09571441,654.11,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466329033,0.3057169,654.2,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466329931,1.0934322,654.19,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466330833,1.0934322,654.18,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466332430,0.3057169,654.2,652.99,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1749466333533,0.3057169,654.2,652.98,0.26621482]
["bitfinex-derivatives","BNBF0:USTF0",1749466333735,0.3057169,654.2,652.98,0.57250291]
["bitfinex-derivatives","BNBF0:USTF0",1749466337138,0.3057169,654.2,652.99,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749466338039,1.09549488,654.19,652.99,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749466338437,0.3057169,654.2,652.99,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749466338641,0.3057169,654.2,652.99,1.0662834]
["bitfinex-derivatives","BNBF0:USTF0",1749466338841,0.3057169,654.2,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466348454,1.0952434,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466348653,1.0952434,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466348849,1.0952434,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466349154,1.0952434,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466349454,1.0952434,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466349652,1.0952434,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466349856,1.0952434,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466350057,1.0952434,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466350253,1.0952434,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466350458,1.0952434,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466350659,1.0952434,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466350856,1.0952434,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466351060,1.0952434,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466351256,1.0952434,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466351460,1.0952434,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466351764,1.0952434,654.04,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466351956,1.0952434,654.03,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466352261,1.0952434,654.02,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466352463,1.0952434,654.01,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466352660,1.0952434,654.0,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466352860,1.0952434,653.99,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466353061,1.0952434,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466353261,1.0952434,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466353462,1.0952434,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466353763,1.0952434,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466353961,1.0952434,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466354159,1.0952434,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466354358,1.0952434,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466354562,0.3057169,654.2,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466354563,1.0952434,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466354862,1.0952434,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466355058,1.0952434,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466355259,1.0952434,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466355463,1.0952434,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466355663,1.0952434,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466355859,1.0952434,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466356163,1.0952434,654.05,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466356363,1.0952434,654.19,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466356663,1.0952434,654.18,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466356860,1.0952434,654.17,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466357061,1.0952434,654.16,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466357262,1.0952434,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466357462,1.0952434,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466357758,1.0952434,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466357957,1.0952434,654.12,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466358159,1.0952434,654.11,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466358359,1.0952434,654.1,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466358559,1.0952434,654.09,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466358760,1.0952434,654.08,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466358959,1.0952434,654.07,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466359161,1.0952434,654.06,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466359362,0.3057169,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466360162,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466361867,1.0952434,654.18,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466362167,1.0952434,654.17,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466362464,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466362663,1.0952434,654.18,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466362866,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466363062,1.0952434,654.18,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466363266,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466364262,0.3057169,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466364766,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466365469,0.3057169,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466367864,1.4009603,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466368067,0.3057169,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466369174,1.4009603,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466369374,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466369571,1.0952434,654.18,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466369769,1.0952434,654.17,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466370076,1.0952434,654.16,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466370269,1.0952434,654.15,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466370472,1.0952434,654.14,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466370670,1.0952434,654.13,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466370873,1.39807661,654.2,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466370874,1.0952434,654.12,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466371071,1.0952434,654.11,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466371273,1.0952434,654.1,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466371474,1.0952434,654.09,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466371674,1.0952434,654.08,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466371971,1.0952434,654.07,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466372172,1.0952434,654.06,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466372370,1.0952434,654.05,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466372571,1.0952434,654.19,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466372772,1.40096965,654.18,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466372977,1.40097432,654.17,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466373174,1.40097899,654.16,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466373374,1.0952434,654.15,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466373578,1.0952434,654.14,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466373774,1.0952434,654.13,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466373980,1.0952434,654.12,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466374177,1.0952434,654.11,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466374479,1.0952434,654.1,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466374675,1.0952434,654.09,653.01,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749466374976,1.0952434,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466375178,1.0952434,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466375379,1.0952434,654.06,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466375577,1.0952434,654.15,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466375778,1.0952434,654.14,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466375975,1.0952434,654.13,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466376179,1.0952434,654.12,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466376379,1.0952434,654.11,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466376679,1.0952434,654.1,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466376876,1.0952434,654.09,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466377179,1.0952434,654.08,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466377379,1.0952434,654.07,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466377576,1.0952434,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466377781,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466378080,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466378279,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466378476,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466378681,0.30573559,654.16,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466378682,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466378981,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466379181,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466379481,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466379681,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466379978,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466380179,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466380382,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466380682,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466380880,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466381079,1.0952434,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466381279,1.0952434,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466381480,1.0952434,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466381780,1.0952434,654.05,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466381986,1.0952434,654.04,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466382284,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466382584,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466382781,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466382980,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466383186,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466383481,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466383681,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466383985,0.30573559,654.16,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466383986,1.0952434,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466384285,1.0952434,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466384481,1.0952434,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466384781,0.30573559,654.16,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466384782,1.0952434,654.05,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466384980,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466385285,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466385480,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466385782,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466386081,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466386285,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466386484,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466386784,1.0952434,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466386986,1.0952434,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466387283,1.0952434,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466387481,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466387682,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466387981,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466388182,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466388382,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466388686,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466388886,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466389086,1.0952434,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466389281,1.0952434,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466389481,1.0952434,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466389785,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466389982,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466390285,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466390483,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466390783,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466390985,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466391183,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466391387,1.0952434,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466391686,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466391886,0.30573559,654.16,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466391887,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466392186,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466392383,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466392687,1.0952434,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466392884,1.0952434,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466393089,1.0952434,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466393285,1.0952434,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466393485,1.0952434,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466393688,1.0952434,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466393889,1.0952434,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466394086,1.0952434,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466394285,1.0952434,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466394588,1.09945082,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466394885,1.09945082,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466395090,1.09945082,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466395292,1.09945082,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466395491,1.09945082,654.15,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466395687,1.40519576,654.14,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466395888,1.40520044,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466396187,1.09945082,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466396390,1.09945082,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466396591,1.09945082,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466396893,0.30574962,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466396894,1.09945082,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466397190,1.09945082,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466397388,1.09945082,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466397590,1.09945082,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466397795,0.30574962,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466397796,1.09945082,654.05,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466397995,1.09945082,654.04,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466398192,1.09945082,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466398390,1.09945082,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466398595,1.09945082,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466398793,1.09945082,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466398996,1.09945082,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466399192,1.09945082,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466399392,1.09945082,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466399589,1.09945082,654.05,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466399792,1.09945082,654.04,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466399990,0.30574962,654.13,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466399991,1.09945082,654.03,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466400193,1.09945082,654.12,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466400396,1.09945082,654.11,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466400597,1.09945082,654.1,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466400897,1.09945082,654.09,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466401096,1.09945082,654.08,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466401396,1.09945082,654.07,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466401596,1.09945082,654.06,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466401798,1.09945082,654.05,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466401997,0.2662474,653.81,653.01,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1749466404696,0.2662474,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466408303,0.2662474,653.81,653.01,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749466433419,0.2662474,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466436720,0.2662474,653.81,653.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749466447831,0.2662474,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466450234,0.2662474,653.81,653.01,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466466741,0.2662474,653.81,653.02,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466467542,0.2662474,653.81,653.01,4.47363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466468936,1.09945082,653.8,653.01,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466469138,0.2662474,653.81,653.01,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466469337,1.10322594,653.8,653.01,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466469641,1.1032182,653.8,653.01,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466469841,0.2662474,653.81,653.01,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466478253,0.2662474,653.81,653.0,0.30627871]
["bitfinex-derivatives","BNBF0:USTF0",1749466481951,0.2662474,653.81,653.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749466497258,0.2662474,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1749466500060,0.2662474,653.81,653.03,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466500460,0.2662474,653.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1749466506071,0.2662474,653.81,653.03,0.26621176]
["bitfinex-derivatives","BNBF0:USTF0",1749466506668,0.2662474,653.81,653.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749466509870,0.30574962,654.13,653.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749466510072,0.26618936,653.92,653.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1749466510674,0.26618936,653.92,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749466529196,0.26618936,653.92,653.06,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1749466529492,0.26618936,653.92,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1749466531994,0.26618936,653.92,653.11,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466533395,0.26618936,653.92,653.12,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466533794,0.26618936,653.92,653.11,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466534799,0.26618936,653.92,653.12,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466536097,0.26618936,653.92,653.13,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466537803,0.26618936,653.92,653.14,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466538397,0.26618936,653.92,653.13,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466538600,0.26618936,653.92,653.14,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466540103,0.26618936,653.92,653.2,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466541400,0.26618936,653.92,653.18,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466541802,0.26618936,653.92,653.22,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466543602,0.26618936,653.92,653.17,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466544000,0.26618936,653.92,653.18,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466544399,0.26618936,653.92,653.19,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466545006,0.26618936,653.92,653.21,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466545400,0.26618936,653.92,653.19,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466545705,1.14546184,654.55,653.19,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466545899,0.26615679,654.01,653.16,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466546100,1.10301916,654.53,653.16,4.10983614]
["bitfinex-derivatives","BNBF0:USTF0",1749466546305,1.40858659,654.52,653.19,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466546506,0.26611812,654.01,653.19,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466546707,1.10301916,654.5,653.19,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466546907,0.26611506,654.04,653.19,4.10982208]
["bitfinex-derivatives","BNBF0:USTF0",1749466547103,0.26611506,654.04,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1749466547308,0.30558144,654.49,653.2,4.10981739]
["bitfinex-derivatives","BNBF0:USTF0",1749466547509,0.26610896,654.06,653.2,4.10981739]
["bitfinex-derivatives","BNBF0:USTF0",1749466547705,0.30558144,654.49,653.22,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466547908,0.30558144,654.49,653.22,4.10980802]
["bitfinex-derivatives","BNBF0:USTF0",1749466548208,0.26610794,654.06,653.26,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466548407,0.30558144,654.49,653.26,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466548607,0.26609573,654.18,653.25,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466549009,0.26609573,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466553715,0.26609573,654.18,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466561623,1.1023821,654.4,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466561823,1.1023821,654.39,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466562022,1.1023821,654.48,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466562220,1.1023821,654.47,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466562420,1.1023821,654.46,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466562621,1.1023821,654.45,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466562824,1.1023821,654.44,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466563026,1.1023821,654.43,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466563320,1.1023821,654.42,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466563525,1.1023821,654.41,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466563727,1.1023821,654.4,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466564026,1.1023821,654.48,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466564321,1.1023821,654.47,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466564524,1.1023821,654.46,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466564724,0.30558144,654.49,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466564725,1.1023821,654.45,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466565021,1.1023821,654.44,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466565225,1.1023821,654.43,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466565424,1.1023821,654.42,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466565624,1.1023821,654.41,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466565826,1.1023821,654.48,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466566027,1.1023821,654.47,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466566226,1.1023821,654.46,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466566426,1.1023821,654.45,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466566622,1.1023821,654.44,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466566822,1.1023821,654.43,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466567123,1.1023821,654.42,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466567325,1.1023821,654.41,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466567524,1.1023821,654.48,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466567728,1.1023821,654.47,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466567928,1.1023821,654.46,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466568223,1.1023821,654.45,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466568524,1.1023821,654.44,653.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1749466568729,1.1023821,654.43,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466568927,1.1023821,654.42,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466569123,1.1023821,654.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466569326,1.1023821,654.47,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466569526,1.1023821,654.46,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466569731,1.1023821,654.45,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466569930,1.1023821,654.44,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466570227,1.1023821,654.43,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466570430,1.1023821,654.42,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466570627,1.1023821,654.41,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466570827,1.1023821,654.4,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466571026,1.1023821,654.39,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466571227,1.1023821,654.48,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466571530,1.1023821,654.47,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466571726,1.1023821,654.46,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749466571930,1.1023821,654.45,653.23,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1749466572130,1.1023821,654.44,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466572330,1.1023821,654.43,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466572531,0.30558144,654.49,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466572532,1.1023821,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466572729,1.1023821,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466572928,1.1023821,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466573132,1.1023821,654.45,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466573333,1.1023821,654.44,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466573532,1.1023821,654.43,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466573729,1.1023821,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466573933,0.30558144,654.49,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466573934,1.1023821,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466574133,1.1023821,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466574431,1.1023821,654.45,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466574732,1.1023821,654.44,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466574930,1.1023821,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466575234,1.1023821,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466575428,1.1023821,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466575734,1.1023821,654.45,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466575934,1.1023821,654.44,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466576134,1.1023821,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466576334,0.30558144,654.49,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466576335,1.1023821,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466576532,1.1023821,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466576736,1.1023821,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466577036,1.1023821,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466577335,1.1023821,654.46,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466577635,1.1023821,654.48,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466577935,1.1023821,654.47,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466578231,0.2660937,654.18,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749466583037,0.2660937,654.18,653.27,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466583234,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466584836,0.2660937,654.18,653.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466586241,0.2660937,654.18,653.28,4.1097799]
["bitfinex-derivatives","BNBF0:USTF0",1749466587042,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466589842,0.2660937,654.18,653.28,4.1097799]
["bitfinex-derivatives","BNBF0:USTF0",1749466590847,0.2660937,654.18,653.29,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466591049,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466593849,0.2660937,654.18,653.29,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466607262,0.2660937,654.18,653.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466607959,0.2660937,654.18,653.29,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466608663,0.2660937,654.18,653.29,4.47363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466609060,0.2660937,654.18,653.29,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466609966,0.2660937,654.18,653.29,4.47363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466611460,0.2660937,654.18,653.29,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749466614768,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466617670,0.2660937,654.18,653.28,4.1097799]
["bitfinex-derivatives","BNBF0:USTF0",1749466618069,0.2660937,654.18,653.29,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1749466618567,0.2660937,654.18,653.29,4.60463246]
["bitfinex-derivatives","BNBF0:USTF0",1749466618969,0.2660937,654.18,653.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466619969,0.2660937,654.18,653.32,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466620773,0.2660937,654.18,653.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466621771,0.2660937,654.18,653.33,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466624070,0.2660937,654.18,653.43,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466626573,0.2660937,654.18,653.45,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466627178,0.2660937,654.18,653.44,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466627775,0.2660937,654.18,653.45,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466628476,0.2660937,654.18,653.46,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466628881,0.2660937,654.18,653.48,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466629977,0.2660937,654.18,653.52,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466631976,0.2660937,654.18,653.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466633079,0.2660937,654.18,653.38,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466635678,0.2660937,654.18,653.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466639783,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466641882,0.2660937,654.18,653.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466642482,0.2660937,654.18,653.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466643383,0.2660937,654.18,653.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466644783,0.2660937,654.18,653.29,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749466645687,0.2660937,654.18,653.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466647287,0.2660937,654.18,653.32,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466648884,0.2660937,654.18,653.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466650986,0.2660937,654.18,653.29,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749466670806,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466674408,0.2660937,654.18,653.29,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1749466688518,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466691316,0.2660937,654.18,653.29,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1749466721345,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466724546,0.2660937,654.18,653.29,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1749466736648,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466740056,0.2660937,654.18,653.29,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749466750166,0.2660937,654.18,653.32,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466751666,0.2660937,654.18,653.39,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466752368,0.2660937,654.18,653.41,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466753264,0.2660937,654.18,653.43,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466753868,0.2660937,654.18,653.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466754367,0.2660937,654.18,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466755265,0.2660937,654.18,653.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749466769578,0.2660937,654.18,653.29,4.71363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466770081,0.2660937,654.18,653.34,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466770478,0.2660937,654.18,653.35,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466770882,0.2660937,654.18,653.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466772975,0.2660937,654.18,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466773180,0.2660937,654.18,653.37,4.66863246]
["bitfinex-derivatives","BNBF0:USTF0",1749466774185,0.2660937,654.18,653.38,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466775588,0.2660937,654.18,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466778184,1.10161515,654.46,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466778387,0.26608149,654.11,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466778585,1.10161515,654.47,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466778888,1.10161515,654.46,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466779087,1.10161515,654.45,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466779287,1.10161515,654.48,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466779589,1.10161515,654.47,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466779788,1.10161515,654.46,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466779988,0.26608149,654.21,653.37,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749466787988,0.26608149,654.21,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749466790888,0.26608149,654.21,653.29,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749466799293,0.26608149,654.21,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749466801501,0.26608149,654.21,653.34,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466801998,0.26608149,654.21,653.33,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466802399,0.26608149,654.21,653.41,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466802798,0.26608149,654.21,653.43,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466803401,0.26608149,654.21,653.47,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466803804,0.26608149,654.21,653.52,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466804207,1.40719659,654.49,653.52,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466804403,0.30558144,654.49,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749466804601,0.26600929,654.39,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749466804801,0.30558144,654.49,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749466805100,0.26603166,654.39,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749466805302,0.30558144,654.49,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749466806907,0.30558144,654.49,653.51,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466807307,0.26600827,654.54,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749466808203,0.26600827,654.54,653.57,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466808403,0.26600827,654.54,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749466811006,1.14401958,655.22,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749466811307,0.26596456,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749466814206,0.26596456,654.66,653.59,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749466814406,0.26596456,654.66,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749466815007,1.09554678,655.04,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749466815206,1.09554678,655.03,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749466815413,0.26592696,654.73,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749466840626,0.26592696,654.73,653.61,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749466840830,0.26592696,654.73,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749466852439,1.09467222,655.23,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749466852641,0.26583352,654.83,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749466857446,0.26583352,654.83,653.66,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466857651,0.26583352,654.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749466858348,0.26583352,654.83,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466858546,0.26583352,654.83,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749466858749,0.26583352,654.83,653.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466858951,0.26583352,654.83,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749466859247,0.26583352,654.83,653.79,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466859451,0.26583352,654.83,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749466861053,0.26583352,654.83,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466861252,0.26583352,654.83,653.91,4.10948494]
["bitfinex-derivatives","BNBF0:USTF0",1749466861653,0.26583352,654.83,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466909981,0.26583352,654.83,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466919787,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466919988,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466920189,1.10296431,654.8,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466920489,1.10296431,654.79,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466920690,1.10296431,654.78,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466920884,1.10296431,654.77,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466921089,1.10296431,654.76,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466921386,1.10296431,654.75,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466921588,1.10296431,654.74,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466921786,1.10296431,654.73,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466922088,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466922284,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466922484,1.10296431,654.8,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466922686,1.10296431,654.79,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466922888,1.10296431,654.78,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466923188,1.10296431,654.77,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466923389,1.10296431,654.76,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466923685,1.10296431,654.75,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466923889,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466924086,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466924389,1.10296431,654.8,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466924587,1.10296431,654.79,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466924787,1.10296431,654.78,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466924991,1.10296431,654.77,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466925190,1.10296431,654.76,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466925486,1.10296431,654.75,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466925691,1.10296431,654.74,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466925885,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466926091,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466926286,0.26583352,654.83,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466926287,1.10296431,654.8,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466926489,1.10296431,654.79,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466926786,1.10296431,654.78,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466926984,1.10296431,654.77,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466927187,1.10296431,654.76,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466927391,1.10296431,654.75,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466927587,1.10296431,654.74,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466927787,1.10296431,654.73,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466928091,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466928392,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466928692,1.10296431,654.8,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466928887,1.10296431,654.79,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466929191,1.10296431,654.78,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466929388,1.10296431,654.77,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466929591,1.10296431,654.76,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466929787,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466929987,0.26583352,654.83,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466929988,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466930191,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466930391,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466930591,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466930788,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466930992,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466931292,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466931489,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466931687,1.10296431,654.81,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466931888,1.10296431,654.82,653.92,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1749466932191,1.10296431,654.81,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466932387,1.10296431,654.82,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466933287,0.26583352,654.83,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466933492,1.10296431,654.82,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466934487,0.26583352,654.83,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466935387,1.10296431,654.82,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749466935587,0.26583352,654.83,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466938396,1.36879783,654.83,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466938598,0.26583352,654.83,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466940197,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466940395,1.10080847,654.81,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466940599,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466940796,1.10080847,654.81,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466940996,1.10080847,654.8,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466941201,1.10080847,654.79,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466941399,1.10080847,654.78,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466941602,1.10080847,654.77,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466941902,1.10080847,654.76,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466942098,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466942402,1.10080847,654.81,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466942599,1.10080847,654.8,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466942898,1.10080847,654.79,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466943099,1.10080847,654.78,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466943302,1.10080847,654.77,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466943505,1.10080847,654.76,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466943804,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466944001,1.10080847,654.81,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466944204,1.10080847,654.8,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466944402,1.10080847,654.79,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466944600,1.10080847,654.78,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466944903,1.10080847,654.77,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466945101,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466945402,1.10080847,654.81,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466945605,1.10080847,654.8,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466945802,0.26583352,654.83,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466945803,1.10080847,654.79,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466946103,1.10080847,654.78,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466946304,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466946505,1.10080847,654.81,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466946804,1.10080847,654.8,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466946999,0.26583352,654.83,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466947000,1.10080847,654.79,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466947203,1.10080847,654.78,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466947404,1.10080847,654.82,653.92,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1749466947604,1.10080847,654.81,653.47,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466947805,1.10080847,654.8,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466948002,1.10080847,654.79,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466948205,1.10080847,654.78,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466948501,1.10080847,654.82,653.48,4.1096862]
["bitfinex-derivatives","BNBF0:USTF0",1749466948706,1.10080847,654.81,653.48,4.1096862]
["bitfinex-derivatives","BNBF0:USTF0",1749466949002,1.10080847,654.8,653.48,4.1096862]
["bitfinex-derivatives","BNBF0:USTF0",1749466949205,1.10080847,654.79,653.48,4.1096862]
["bitfinex-derivatives","BNBF0:USTF0",1749466949405,1.10080847,654.78,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466949606,1.10080847,654.82,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466949802,1.10080847,654.81,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466950103,1.10080847,654.8,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466950306,1.10080847,654.79,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749466950605,1.10080847,654.78,653.49,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749466950806,1.10080847,654.82,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466951001,1.10080847,654.81,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466951203,1.10080847,654.8,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466951503,1.10080847,654.79,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466951806,1.10080847,654.82,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466952007,1.10080847,654.81,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466952208,1.10080847,654.8,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749466952508,1.10080847,654.79,653.52,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466952707,1.10080847,654.82,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749466952902,1.10080847,654.81,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749466953204,1.10080847,654.8,653.54,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466953507,1.10080847,654.79,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466953703,1.10080847,654.82,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466953908,1.10080847,654.81,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466954204,1.10080847,654.8,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466954407,1.10080847,654.79,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466954612,1.10080847,654.82,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466954804,1.10080847,654.81,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466955107,1.10080847,654.8,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466955308,1.10080847,654.79,653.55,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466955505,0.26583352,654.83,653.55,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466955506,1.10080847,654.82,653.55,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466955706,1.10080847,654.81,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466956007,0.26583352,654.83,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466956008,1.10080847,654.8,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466956207,1.10080847,654.79,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466956416,1.10080847,654.82,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466956610,1.10080847,654.81,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466956807,1.10080847,654.8,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466957004,1.10080847,654.79,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466957211,1.10080847,654.82,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749466957407,1.10080847,654.81,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466957604,1.10080847,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466957904,1.10080847,654.79,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466958207,1.10080847,654.82,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466958403,1.10080847,654.81,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466958606,1.10080847,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466958807,1.10080847,654.79,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466959005,1.10080847,654.82,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466959204,1.10080847,654.81,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466959408,1.10080847,654.8,653.61,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466959610,1.10080847,654.82,653.61,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466959808,0.26583352,654.83,653.61,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466960206,0.26583352,654.83,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466960610,0.26583352,654.83,653.74,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466961605,0.26583352,654.83,653.77,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466962506,0.26583352,654.83,653.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466963313,0.26583352,654.83,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466963314,0.26583352,654.83,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466963811,0.26583352,654.83,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466964310,0.26583352,654.83,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466965607,0.26583352,654.83,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466966008,0.26583352,654.83,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466967410,0.26583352,654.83,653.74,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466967813,0.26583352,654.83,653.64,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466968914,0.26583352,654.83,653.62,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466969311,0.26583352,654.83,653.56,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466969709,0.26583352,654.83,653.55,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466970011,1.10080847,654.82,653.55,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749466970314,1.10080847,654.81,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466970509,1.10080847,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466970708,1.10080847,654.79,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466970914,1.10080847,654.78,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466971110,1.10080847,654.77,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466971412,1.10080847,654.76,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466971614,1.10080847,654.75,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466971810,1.10080847,654.74,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466972109,1.10080847,654.73,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466972414,1.10080847,654.72,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466972608,1.10080847,654.71,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466972809,1.10080847,654.7,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466973013,1.10080847,654.69,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466973209,1.10080847,654.68,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466973411,1.76749881,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466973412,1.10080847,654.67,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466973611,1.10080847,654.66,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466973814,1.10080847,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466974113,1.10080847,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466974311,1.10080847,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466974511,2.86780636,654.81,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466974712,2.72515475,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466974912,2.86780636,654.79,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466975210,3.03064208,654.78,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466975516,2.86795571,654.77,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466975711,2.33710224,654.76,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466975910,3.96137128,654.75,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466976115,3.96137128,654.74,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466976317,2.86795424,654.73,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466976511,2.86795424,654.72,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466976714,1.10080847,654.71,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466976912,1.10080847,654.7,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466977112,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466977316,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466977513,1.10080847,654.67,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466977812,1.10080847,654.66,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466978017,1.10080847,654.65,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466978216,0.3054461,654.78,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466978217,1.10080847,654.64,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466978417,1.10080847,654.63,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466978621,1.10080847,654.62,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466978912,1.10080847,654.61,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466979214,1.10080847,654.6,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466979415,1.10080847,654.59,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466979615,1.10080847,654.58,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466979817,3.95945012,654.75,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466980117,4.26491488,654.74,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466980318,3.17207503,654.73,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466980514,3.17208999,654.72,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466980719,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466980914,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466981119,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466981315,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466981517,1.10080847,654.67,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466981719,0.30547409,654.72,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466981720,1.10080847,654.66,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466981916,1.10080847,654.65,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466982117,1.10080847,654.64,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466982315,1.10080847,654.63,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466982616,1.10080847,654.62,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466982816,1.10080847,654.61,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466983021,1.10080847,654.6,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466983318,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466983519,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466983719,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466984022,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466984219,1.10080847,654.67,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466984417,1.10080847,654.66,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466984622,1.10080847,654.65,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466984820,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466985019,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466985223,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466985418,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466985624,1.10080847,654.67,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466985825,1.10080847,654.66,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466986124,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466986321,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466986527,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466986727,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466986927,1.10080847,654.67,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466987123,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466987323,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466987523,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466987726,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466987921,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466988125,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466988323,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466988525,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466988727,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466989026,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466989226,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466989427,1.10080847,654.68,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466989627,1.10080847,654.71,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466989823,1.10080847,654.7,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466990026,1.10080847,654.69,653.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749466990325,1.10080847,654.68,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466990527,1.10080847,654.67,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466990725,1.10080847,654.66,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466991023,1.10080847,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466991224,1.10080847,654.71,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466991428,1.10080847,654.7,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466991625,1.10080847,654.69,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466991826,1.10080847,654.68,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466992027,1.10080847,654.67,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466992328,1.10080847,654.66,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466992528,1.10080847,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466992727,1.10080847,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466992926,1.10080847,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466993230,1.10080847,654.71,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466993424,1.10080847,654.7,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466993725,1.10080847,654.69,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749466993927,1.10080847,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466994130,1.10080847,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466994429,1.10080847,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466994626,1.10080847,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466994832,1.10080847,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466995025,0.30547409,654.72,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466995026,1.10080847,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466995330,1.10080847,654.71,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466995526,1.10080847,654.7,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466995726,1.10080847,654.69,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466995926,1.10080847,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466996132,1.10080847,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466996330,1.10080847,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466996532,1.10080847,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466996732,1.10080847,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466997032,1.10080847,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466997233,0.30547409,654.72,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466997234,1.10080847,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466997435,1.10080847,654.71,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466997734,1.10080847,654.7,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466997934,1.10080847,654.69,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466998135,1.10080847,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466998331,1.10080847,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466998636,1.10080847,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466998935,1.10080847,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466999136,1.10080847,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466999436,1.10080847,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466999631,1.10080847,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749466999832,1.10080847,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467000033,1.10080847,654.6,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467000334,1.09842423,654.59,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467000532,2.86581487,654.69,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467000732,2.86581487,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467000937,1.6295862,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467001234,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467001434,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467001638,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467001834,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467002139,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467002335,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467002533,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467002736,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467003035,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467003234,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467003436,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467003732,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467003936,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467004232,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467004433,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467004633,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467004834,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467005035,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467005235,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467005537,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467005737,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467005938,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467006138,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467006334,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467006637,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467006837,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467007039,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467007240,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467007439,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467007738,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467007934,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467008135,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467008338,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467008535,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467008735,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467008939,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467009143,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467009439,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467009737,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467009937,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467010236,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467010436,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467010639,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467010839,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467011037,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467011237,1.09842423,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467011438,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467011639,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467011939,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467012141,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467012339,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467012540,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467012742,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467012941,1.09842423,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467013142,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467013444,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467013643,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467013847,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467014042,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467014245,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467014542,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467014742,1.09842423,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467014941,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467015145,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467015447,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467015644,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467015947,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467016149,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467016443,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467016647,1.09842423,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467016849,1.09842423,654.6,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467017043,1.09842423,654.59,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467017248,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467017446,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467017645,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467017849,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467018049,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467018251,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467018547,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467018745,1.09842423,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467019046,0.836321,654.69,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467019047,1.09842423,654.6,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467019246,1.09842423,654.59,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467019446,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467019647,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467019847,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467020047,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467020250,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467020451,1.09842423,654.63,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467020648,1.09842423,654.62,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467020851,1.09842423,654.61,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467021050,1.09842423,654.6,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467021250,1.09842423,654.59,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467021451,1.09842423,654.58,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467021657,1.09842423,654.57,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467021952,1.09842423,654.68,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467022252,1.09842423,654.67,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467022458,1.09842423,654.66,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467022657,1.09842423,654.65,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467022857,1.09842423,654.64,653.55,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467023057,1.09842423,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467023354,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467023558,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467023857,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467024158,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467024458,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467024658,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467024957,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467025257,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467025553,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467025760,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467025951,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467026155,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467026355,1.09842423,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467026554,2.86803242,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467026753,1.09842423,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467026953,1.09842423,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467027257,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467027558,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467027857,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467028153,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467028354,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467028654,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467028858,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467029159,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467029459,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467029659,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467029859,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467030058,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467030260,1.09842423,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467030457,1.09842423,654.49,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467030660,1.09842423,654.48,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467030959,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467031261,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467031561,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467031758,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467031960,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467032160,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467032358,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467032557,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467032758,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467033061,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467033257,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467033460,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467033658,1.09842423,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467033861,1.09842423,654.49,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467034158,1.09842423,654.48,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467034357,1.09842423,654.47,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467034563,1.09842423,654.46,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467034765,1.09842423,654.45,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467034965,1.63087459,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467035164,1.09842423,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467035466,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467035662,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467035865,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467036163,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467036362,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467036566,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467036761,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467037065,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467037360,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467037663,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467037862,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467038062,2.86956899,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467038063,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467038265,1.09842423,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467038466,1.09842423,654.49,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467038765,1.09842423,654.48,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467038962,1.09842423,654.47,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467039167,1.09842423,654.46,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467039463,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467039667,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467039963,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467040263,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467040467,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467040767,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467041064,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467041265,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467041463,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467041667,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467041968,1.09842423,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467042268,1.09842423,654.49,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467042467,1.09842423,654.48,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467042668,1.77153436,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467042669,1.09842423,654.47,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467042863,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467043066,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467043366,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467043567,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467043769,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467043966,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467044170,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467044370,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467044667,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467044865,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467045069,1.77206252,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467045070,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467045365,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467045668,1.09842423,654.5,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467045867,1.09842423,654.49,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467046066,2.87060521,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467046264,2.87060065,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467046466,2.33798279,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467046670,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467046866,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467047068,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467047369,1.09842423,654.59,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467047567,1.09842423,654.58,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467047765,1.14156578,654.68,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467047766,1.09842423,654.57,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467047967,1.09842423,654.56,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467048167,1.09842423,654.55,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467048469,1.09842423,654.54,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467048768,1.09842423,654.53,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467049073,1.09842423,654.52,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467049373,1.09842423,654.51,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467049671,1.09842423,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467049866,1.09842423,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467050068,1.09842423,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467050267,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467050472,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467050672,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467050870,1.09842423,654.68,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467051175,0.836321,654.69,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467051176,1.09842423,654.67,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467051374,1.09842423,654.66,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467051570,1.09842423,654.65,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467051772,1.09842423,654.64,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467052069,1.09842423,654.63,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467052369,1.09842423,654.62,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467052573,1.09842423,654.61,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467052773,1.09842423,654.6,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467052975,0.26602352,654.35,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467068386,0.26602352,654.35,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749467068782,0.26602352,654.35,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467075890,0.26602352,654.35,653.54,4.1096581]
["bitfinex-derivatives","BNBF0:USTF0",1749467077495,0.26602352,654.35,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1749467078791,0.26602352,654.35,653.56,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467079396,0.26602352,654.35,653.57,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1749467091610,0.26602352,654.35,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749467093908,0.836321,654.69,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749467094108,0.26596964,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749467100318,0.26596964,654.45,653.62,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467100519,0.26596964,654.45,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749467101219,0.26596964,654.45,653.65,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467101419,0.26596964,654.45,653.65,4.1096066]
["bitfinex-derivatives","BNBF0:USTF0",1749467101616,0.26596964,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749467102017,0.26596964,654.45,653.68,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467103518,0.26596964,654.45,653.67,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467104023,0.26596964,654.45,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749467109728,0.26597066,654.55,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749467111425,0.26597066,654.55,653.66,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1749467111630,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467113428,0.26597066,654.55,653.67,4.10959724]
["bitfinex-derivatives","BNBF0:USTF0",1749467114233,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467125533,0.26597066,654.55,653.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467125936,0.26597066,654.55,653.74,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467126434,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467130941,0.26597066,654.55,653.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749467142148,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467142546,0.26597066,654.55,653.68,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1749467153960,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467156264,0.26597066,654.55,653.68,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749467165168,0.26597066,654.55,653.68,4.73063246]
["bitfinex-derivatives","BNBF0:USTF0",1749467166875,0.26597066,654.55,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467168373,0.26597066,654.55,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467169273,0.26597066,654.55,653.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467169777,0.26597066,654.55,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467171774,0.26597066,654.55,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467172879,0.26597066,654.55,653.74,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467173278,0.26597066,654.55,653.75,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467173676,0.26597066,654.55,653.68,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749467173677,0.26597066,654.55,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467174177,0.26597066,654.55,653.68,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1749467175281,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467178578,0.26597066,654.55,653.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749467190485,0.26597066,654.55,653.68,4.56663246]
["bitfinex-derivatives","BNBF0:USTF0",1749467191383,0.26597066,654.55,653.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749467191781,0.26597066,654.55,653.68,4.56663246]
["bitfinex-derivatives","BNBF0:USTF0",1749467192886,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467194582,0.26597066,654.55,653.74,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467195180,0.26597066,654.55,653.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467195386,0.26597066,654.55,653.79,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467195984,0.26597066,654.55,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467196382,0.26597066,654.55,653.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749467196383,0.26597066,654.55,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467197282,0.26597066,654.55,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467199989,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467201687,0.26597066,654.55,653.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749467203692,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467203894,0.26597066,654.55,653.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749467205990,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467206193,0.26597066,654.55,653.68,4.62063246]
["bitfinex-derivatives","BNBF0:USTF0",1749467207090,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467208094,0.26597066,654.55,653.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749467210197,0.26597066,654.55,653.68,4.62063246]
["bitfinex-derivatives","BNBF0:USTF0",1749467212500,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467212998,0.26597066,654.55,653.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749467213897,0.26597066,654.55,653.68,4.62063246]
["bitfinex-derivatives","BNBF0:USTF0",1749467214297,0.26597066,654.55,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467215299,0.26597066,654.55,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467215599,0.26597066,654.55,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467216103,0.26597066,654.55,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467217104,0.26597066,654.55,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467218301,0.26597066,654.55,653.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467219306,0.26597066,654.55,653.75,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467220201,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467221102,0.26597066,654.55,653.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1749467248128,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467251130,0.26597066,654.55,653.68,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749467274240,0.26597066,654.55,653.7,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467275944,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467280046,0.26597066,654.55,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467290155,1.09629753,654.54,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467290355,1.09629753,654.53,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467290559,0.26597066,654.55,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467290560,1.09629753,654.52,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467290860,0.26597066,654.55,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467290861,1.09629753,654.51,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467291155,1.09629753,654.5,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467291353,1.09629753,654.49,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467291557,0.26597066,654.55,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467291757,1.11887594,654.54,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467291961,1.11887594,654.53,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467292256,1.11887594,654.52,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467292461,1.11887594,654.51,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467292661,1.11887594,654.5,653.68,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1749467292862,1.11887594,654.49,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467293062,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467293260,1.11887885,654.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467293462,1.11887885,654.53,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467293663,1.11887885,654.52,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467293963,1.11887885,654.51,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467294262,1.11887885,654.5,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467294461,1.11887885,654.49,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467294664,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467294864,1.11890809,654.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467295058,1.11890809,654.53,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467295262,1.11890809,654.52,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467295460,1.11890809,654.51,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467295664,1.11890809,654.5,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467295864,1.11890809,654.49,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467296061,0.26597066,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467296261,1.11902382,654.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467296560,1.11902382,654.53,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467296763,1.11902382,654.52,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467296963,1.11902382,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467297160,1.11902382,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467297359,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467297561,1.119265,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467297866,1.119265,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467298064,1.119265,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467298262,1.119265,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467298461,1.119265,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467298765,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467298962,1.1192758,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467299166,1.1192758,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467299461,1.1192758,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467299666,1.1192758,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467299866,1.1192758,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467300066,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467300265,1.11928522,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467300565,1.11928522,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467300765,1.11928522,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467301062,1.11928522,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467301362,1.11928522,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467301562,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467301866,1.11948703,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467302065,1.11948703,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467302367,1.11948703,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467302563,1.11948703,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467302861,1.11948703,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467303062,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467303263,1.11951049,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467303461,1.11951049,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467303660,1.11951049,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467303858,1.11951049,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467304067,1.11951049,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467304268,1.11951049,654.49,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467304469,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467304769,1.11957561,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467305069,1.11957561,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467305273,1.11957561,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467305467,1.11957561,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467305765,1.11957561,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467305967,1.11957561,654.49,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467306272,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467306471,1.1196535,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467306671,1.1196535,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467306868,1.1196535,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467307067,1.1196535,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467307265,1.1196535,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467307472,1.1196535,654.49,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467307673,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467307874,1.1196462,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467308174,1.1196462,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467308372,1.1196462,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467308572,1.1196462,654.51,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467308773,1.1196462,654.5,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467308970,1.1196462,654.49,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467309275,0.26597066,654.55,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467309469,1.11964477,654.54,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467309674,1.11964477,654.53,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467309874,1.11964477,654.52,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467310171,0.26599912,654.33,653.68,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1749467317978,0.26599912,654.33,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467318582,1.11964486,654.56,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467318783,0.26599709,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467330392,0.26599709,654.4,653.68,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467330889,0.26599709,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467341605,0.26599709,654.4,653.75,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467343506,0.26599709,654.4,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467378629,1.11882477,654.82,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467378831,0.26595135,654.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467388842,0.26595135,654.48,653.68,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467390241,0.26595135,654.48,653.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467391040,0.26595135,654.48,653.68,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467392441,0.26595135,654.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467402352,0.26595135,654.48,653.68,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749467417657,0.26595135,654.48,653.68,4.74763246]
["bitfinex-derivatives","BNBF0:USTF0",1749467418162,0.26595135,654.48,653.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467419563,0.26595135,654.48,653.68,4.74763246]
["bitfinex-derivatives","BNBF0:USTF0",1749467420361,0.26595135,654.48,653.75,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467421761,0.26595135,654.48,653.76,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467422766,0.26595135,654.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749467424866,0.26595135,654.48,653.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749467435577,0.26595135,654.48,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467436571,0.26595135,654.48,653.68,4.62463246]
["bitfinex-derivatives","BNBF0:USTF0",1749467438376,0.26595135,654.48,653.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749467444378,0.26595135,654.48,653.76,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467445081,0.26595135,654.48,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467445278,1.11565838,654.81,653.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467445482,0.26591782,654.56,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749467454186,0.26591782,654.56,653.74,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1749467454485,0.26591782,654.56,653.75,0.30592734]
["bitfinex-derivatives","BNBF0:USTF0",1749467455491,0.26591782,654.56,653.77,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467455692,0.26591782,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749467456996,0.26591782,654.56,653.81,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467457697,0.26591782,654.56,653.82,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467458993,0.26591782,654.56,653.81,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467459594,0.26591782,654.56,653.78,4.10954576]
["bitfinex-derivatives","BNBF0:USTF0",1749467460498,0.26591782,654.56,653.9,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467461397,0.26591782,654.56,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467463698,0.26591782,654.56,653.87,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467464206,0.26591782,654.56,653.88,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467466802,0.26591782,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749467478310,0.26591782,654.56,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467480215,0.26591782,654.56,653.92,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467480708,0.26591782,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749467480709,0.26591782,654.56,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467481211,0.26591782,654.56,653.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1749467499319,0.26591782,654.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749467502618,0.26591782,654.56,653.79,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1749467515537,0.26591782,654.56,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749467519040,0.26591782,654.56,653.8,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749467519340,0.26591782,654.56,653.8,1.20490394]
["bitfinex-derivatives","BNBF0:USTF0",1749467525042,1.79920577,655.02,653.8,1.20490394]
["bitfinex-derivatives","BNBF0:USTF0",1749467525043,1.11204702,654.94,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749467525346,1.14347391,655.04,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749467525347,0.26588226,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749467526043,0.26588226,654.63,653.81,4.10953172]
["bitfinex-derivatives","BNBF0:USTF0",1749467526447,0.26588226,654.63,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749467526849,0.26588226,654.63,653.82,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467527045,0.26588226,654.63,653.82,4.10952704]
["bitfinex-derivatives","BNBF0:USTF0",1749467527244,0.26588226,654.63,653.83,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467528546,0.26588226,654.63,653.9,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467529546,0.26588226,654.63,653.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467530249,0.26588226,654.63,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749467542758,0.26588226,654.63,653.84,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1749467543454,0.26588226,654.63,653.84,1.25888523]
["bitfinex-derivatives","BNBF0:USTF0",1749467549165,0.26588226,654.63,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749467556370,0.26588226,654.63,653.87,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467556673,0.26588226,654.63,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749467556873,0.26588226,654.63,653.88,4.10949897]
["bitfinex-derivatives","BNBF0:USTF0",1749467557371,0.26588226,654.63,653.89,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467559470,0.26588226,654.63,653.9,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467560069,0.26588226,654.63,653.96,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467560475,0.26588226,654.63,654.04,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467562375,0.26588226,654.63,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749467562376,0.26588226,654.63,654.07,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467562875,0.26588226,654.63,654.08,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467563077,0.26588226,654.63,654.07,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467563974,0.26588226,654.63,654.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749467564875,0.26588226,654.63,654.09,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467566280,0.26588226,654.63,654.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749467582083,0.26588226,654.63,653.99,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467582978,1.14347391,655.13,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749467582979,1.11204702,655.08,653.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467583178,0.2658254,654.75,653.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467583382,0.2658254,654.75,654.05,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467584386,0.2658254,654.75,654.04,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467585185,0.2658254,654.75,654.03,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467585385,0.2658254,654.75,654.05,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749467599591,0.2658254,654.75,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749467602897,0.2658254,654.75,653.89,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749467611995,0.2658254,654.75,654.01,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467612800,0.2658254,654.75,653.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467613299,0.2658254,654.75,653.89,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749467623199,0.2658254,654.75,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467624397,0.2658254,654.75,653.89,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749467627901,0.2658254,654.75,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749467629003,0.2658254,654.75,653.88,4.10949897]
["bitfinex-derivatives","BNBF0:USTF0",1749467630507,0.2658254,654.75,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749467634308,0.2658254,654.75,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467636512,0.2658254,654.75,653.9,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467636912,0.2658254,654.75,653.91,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467637613,0.2658254,654.75,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467640014,0.2658254,654.75,653.96,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467640612,0.2658254,654.75,653.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467641013,0.2658254,654.75,653.96,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467643218,0.2658254,654.75,653.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467644523,0.2658254,654.75,653.96,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467646023,0.2658254,654.75,653.97,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467646521,0.2658254,654.75,653.99,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467646723,0.2658254,654.75,654.01,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467647721,0.2658254,654.75,654.02,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467648723,0.2658254,654.75,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467658532,0.2658254,654.75,654.0,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467658933,0.2658254,654.75,653.94,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467660029,0.2658254,654.75,653.96,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467660234,0.2658254,654.75,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467660731,0.2658254,654.75,653.92,4.10948027]
["bitfinex-derivatives","BNBF0:USTF0",1749467661136,0.2658254,654.75,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467665037,1.14293946,655.56,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467665236,0.26579393,654.92,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467665633,1.11328659,655.47,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467665833,0.265799,654.81,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467666037,1.11328659,655.43,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467666233,2.56137389,655.42,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467666436,0.26580205,654.8,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467666638,4.01769427,655.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467666838,0.26580408,655.05,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749467671639,0.26580408,655.05,654.08,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467672440,0.26580408,655.05,654.09,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467672842,0.26580408,655.05,654.04,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467673039,0.26580408,655.05,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749467680448,0.26580408,655.05,654.09,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467680744,0.26580408,655.05,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1749467680944,0.26580408,655.05,654.1,4.1093961]
["bitfinex-derivatives","BNBF0:USTF0",1749467681347,0.26580408,655.05,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1749467687351,0.26580408,655.05,654.11,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749467698062,0.26580408,655.05,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749467702165,0.30516181,655.39,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749467702766,0.26572188,655.08,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749467720379,0.26572188,655.08,654.12,4.10938675]
["bitfinex-derivatives","BNBF0:USTF0",1749467721083,0.26572188,655.08,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749467751802,0.26572188,655.08,654.27,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467752007,0.26572188,655.08,654.27,4.10931665]
["bitfinex-derivatives","BNBF0:USTF0",1749467752202,0.26572188,655.08,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749467752503,0.26572188,655.08,654.34,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467752706,0.26572188,655.08,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749467752707,0.26572188,655.08,654.33,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467753607,0.26572188,655.08,654.34,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467754007,0.26572188,655.08,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749467777514,0.30516181,655.39,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749467783219,0.30516181,655.39,654.35,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467783622,0.30516181,655.39,654.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467784220,0.30516181,655.39,654.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467785623,0.30516181,655.39,654.38,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467787124,0.30516181,655.39,654.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467787324,0.26566914,655.14,654.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467787923,0.26566914,655.14,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749467794328,0.26566914,655.14,654.28,4.10931198]
["bitfinex-derivatives","BNBF0:USTF0",1749467794725,0.26566914,655.14,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749467801734,0.26566914,655.14,654.29,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1749467830749,0.26566914,655.14,654.04,0.26577261]
["bitfinex-derivatives","BNBF0:USTF0",1749467832947,0.26566914,655.14,654.04,4.06940507]
["bitfinex-derivatives","BNBF0:USTF0",1749467833552,0.26566914,655.14,654.04,0.26577261]
["bitfinex-derivatives","BNBF0:USTF0",1749467834754,0.26566914,655.14,654.06,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467835655,0.26566914,655.14,654.05,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1749467853666,0.26566914,655.14,654.04,0.26577261]
["bitfinex-derivatives","BNBF0:USTF0",1749467857067,0.26566914,655.14,654.05,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749467861670,1.36375518,655.14,654.05,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749467861975,0.26566914,655.14,654.05,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749467876188,0.26566914,655.14,654.05,1.02378701]
["bitfinex-derivatives","BNBF0:USTF0",1749467876486,0.26566914,655.14,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1749467887591,0.26566914,655.14,654.07,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1749467887795,0.26566914,655.14,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749467890595,0.26566914,655.14,654.17,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467890798,0.26566914,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749467912713,0.26566914,655.14,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749467913016,0.26566914,655.14,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749467915118,0.26566914,655.14,654.21,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467915413,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467916418,0.26566914,655.14,654.29,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467918116,0.26566914,655.14,654.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467918616,0.26566914,655.14,654.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467919222,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467929025,0.26566914,655.14,654.24,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467929525,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467951840,0.26566914,655.14,654.22,4.10934002]
["bitfinex-derivatives","BNBF0:USTF0",1749467952243,0.26566914,655.14,654.24,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467952744,0.26566914,655.14,654.23,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467953638,0.26566914,655.14,654.24,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467955841,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467959050,0.26566914,655.14,654.24,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467959445,0.26566914,655.14,654.25,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467960050,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467960051,0.26566914,655.14,654.26,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467960350,0.26566914,655.14,654.25,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467963456,0.26566914,655.14,654.26,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467964255,0.26566914,655.14,654.25,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467964653,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467965455,0.26566914,655.14,654.24,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467965854,0.26566914,655.14,654.25,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467966354,0.26566914,655.14,654.28,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467967258,0.26566914,655.14,654.29,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467967763,0.26566914,655.14,654.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467968659,0.26566914,655.14,654.29,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467969053,0.26566914,655.14,654.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467970455,0.26566914,655.14,654.35,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467971361,0.26566914,655.14,654.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467973063,0.26566914,655.14,654.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467974066,0.26566914,655.14,654.35,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467974461,0.26566914,655.14,654.42,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467975565,0.26566914,655.14,654.32,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467976863,0.26566914,655.14,654.33,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749467978569,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467981167,1.07911577,655.13,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467981569,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467982368,1.07911577,655.13,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467982672,1.07911577,655.12,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467982872,1.07911577,655.13,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467983172,1.07911577,655.12,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467983369,1.07911577,655.13,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467984672,0.26566914,655.14,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467987376,1.08505084,655.25,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467987576,0.2657919,654.92,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467987773,1.08505084,655.23,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467987973,1.08505084,655.22,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467988177,0.26579393,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467988377,1.08505084,655.2,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467988574,0.26579697,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467988974,1.08505084,655.18,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467988975,1.08505084,655.38,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467989274,0.265799,654.8,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467989475,1.08505084,655.36,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749467989674,0.26577972,655.1,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468001790,1.08505084,655.3,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468002087,0.26577058,654.89,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468002286,1.08505084,655.28,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468002483,1.08505084,655.34,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468002687,1.08505084,655.33,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468002885,1.08505084,655.32,654.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749468003089,1.08505084,655.31,654.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749468003290,1.08505084,655.3,654.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749468003496,0.26575739,655.05,654.23,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1749468016192,0.26575739,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468041313,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468041513,1.08505084,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468041711,1.08505084,655.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468041915,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468042112,1.08505084,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468042316,1.08505084,655.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468042512,0.26575739,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468042513,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468042811,1.08505084,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468043117,1.08505084,655.02,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468043317,1.08505084,655.01,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468043512,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468043817,1.08505084,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468044113,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468044315,1.08505084,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468044616,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468044815,1.08505084,655.03,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468045014,1.08505084,655.04,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468045615,1.08505084,655.03,653.77,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468045811,0.26575739,655.05,653.77,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468045812,1.08505084,655.02,653.77,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468046012,1.08505084,655.01,653.95,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1749468046218,1.08505084,655.0,653.95,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1749468046415,1.08505084,654.99,653.95,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1749468046618,0.26575739,655.05,653.95,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1749468046619,1.08505084,655.04,653.95,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1749468046812,1.08505084,655.03,653.95,0.57167236]
["bitfinex-derivatives","BNBF0:USTF0",1749468047113,1.08505084,655.02,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749468047314,1.08505084,655.01,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749468047513,1.08505084,655.04,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749468047715,1.08505084,655.03,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468048015,1.08505084,655.02,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468048213,1.08505084,655.01,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468048514,1.08505084,655.04,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468048719,1.08505084,655.03,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468048917,1.08505084,655.02,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468049119,1.08505084,655.01,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468049316,1.08505084,655.04,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468049520,1.08505084,655.03,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468049714,1.08505084,655.02,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468049917,1.08505084,655.04,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468050115,1.08505084,655.03,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468050314,0.26575739,655.05,653.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749468051314,0.26575739,655.05,653.97,1.13082442]
["bitfinex-derivatives","BNBF0:USTF0",1749468052921,0.26575739,655.05,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749468061327,0.26575739,655.05,653.98,4.1094522]
["bitfinex-derivatives","BNBF0:USTF0",1749468061726,0.26575739,655.05,654.04,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468062231,0.26575739,655.05,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749468064433,0.26575739,655.05,653.99,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468064633,0.26575739,655.05,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749468065332,0.26575739,655.05,654.0,4.10944285]
["bitfinex-derivatives","BNBF0:USTF0",1749468065937,0.26575739,655.05,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749468068132,0.26575739,655.05,654.0,4.10944285]
["bitfinex-derivatives","BNBF0:USTF0",1749468068535,0.26575739,655.05,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749468070335,0.26575739,655.05,654.03,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468070838,0.26575739,655.05,654.0,4.10944285]
["bitfinex-derivatives","BNBF0:USTF0",1749468071239,0.26575739,655.05,654.04,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468072536,0.26575739,655.05,654.05,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468076143,0.26575739,655.05,654.07,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468076642,0.26575739,655.05,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749468077043,0.26575739,655.05,654.0,4.10944285]
["bitfinex-derivatives","BNBF0:USTF0",1749468077447,0.26575739,655.05,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749468077945,0.26575739,655.05,654.0,4.10944285]
["bitfinex-derivatives","BNBF0:USTF0",1749468078448,0.26575739,655.05,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749468078646,0.26575739,655.05,654.01,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1749468078949,0.26575739,655.05,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749468081647,0.26575739,655.05,654.06,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468081847,0.26575739,655.05,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1749468082047,0.26575739,655.05,654.07,4.10941012]
["bitfinex-derivatives","BNBF0:USTF0",1749468082848,0.26575739,655.05,654.07,0.30577766]
["bitfinex-derivatives","BNBF0:USTF0",1749468087754,0.26575739,655.05,654.1,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468088053,0.26575739,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749468091653,0.26575739,655.05,654.12,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468091849,0.26575739,655.05,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1749468092750,0.26575739,655.05,654.18,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468093051,0.26575739,655.05,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749468097452,0.26575739,655.05,654.2,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749468097651,0.26575739,655.05,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749468105262,0.26575739,655.05,654.24,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468107461,0.26575739,655.05,654.26,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468108563,0.26575739,655.05,654.25,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468108960,0.26575739,655.05,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749468110665,0.26575739,655.05,654.22,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468110862,0.26575739,655.05,654.22,4.10934002]
["bitfinex-derivatives","BNBF0:USTF0",1749468111566,0.26575739,655.05,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749468112864,0.26575739,655.05,654.22,4.10934002]
["bitfinex-derivatives","BNBF0:USTF0",1749468113166,0.26575739,655.05,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749468130782,0.26575739,655.05,654.24,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1749468130979,0.26575739,655.05,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749468137490,0.26575739,655.05,654.32,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468138284,0.26575739,655.05,654.26,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468138585,0.26575739,655.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749468138788,0.26575739,655.05,654.27,4.10931665]
["bitfinex-derivatives","BNBF0:USTF0",1749468139790,0.26575739,655.05,654.28,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468140787,0.26575739,655.05,654.27,4.10931665]
["bitfinex-derivatives","BNBF0:USTF0",1749468142491,0.26575739,655.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749468154400,0.26575739,655.05,654.28,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749468157103,0.26575739,655.05,654.29,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468157501,0.26575739,655.05,654.3,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468158702,0.26575739,655.05,654.33,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468160207,0.26575739,655.05,654.34,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468160704,0.26575739,655.05,654.39,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468162007,0.26575739,655.05,654.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468163004,0.26575739,655.05,654.28,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749468163005,0.26575739,655.05,654.38,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468163409,0.26575739,655.05,654.41,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468163806,0.26575739,655.05,654.42,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468166011,0.26575739,655.05,654.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468166607,0.26575739,655.05,654.42,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468167007,0.26575739,655.05,654.43,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468167408,0.26575739,655.05,654.44,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468167906,0.26575739,655.05,654.39,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468170513,0.26575739,655.05,654.4,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468170910,0.26575739,655.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749468170911,0.26575739,655.05,654.33,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468171914,0.26575739,655.05,654.34,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468172715,0.26575739,655.05,654.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749468173214,0.26575739,655.05,654.35,4.67463246]
["bitfinex-derivatives","BNBF0:USTF0",1749468174115,0.26575739,655.05,654.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468175313,0.26575739,655.05,654.37,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468175918,0.26575739,655.05,654.44,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468176422,0.26575739,655.05,654.36,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468177916,0.26575739,655.05,654.41,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468178117,0.26575739,655.05,654.35,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1749468185921,0.26575739,655.05,654.28,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468186125,0.26575739,655.05,654.28,4.10931198]
["bitfinex-derivatives","BNBF0:USTF0",1749468186326,0.26575739,655.05,654.31,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468186820,0.30518043,655.35,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749468187021,0.26566812,655.23,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749468188526,0.26566812,655.23,654.29,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1749468188726,0.26566812,655.23,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749468196732,0.26566812,655.23,654.41,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468197031,0.26566812,655.23,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1749468197632,0.26566812,655.23,654.42,4.10924659]
["bitfinex-derivatives","BNBF0:USTF0",1749468198032,0.26566812,655.23,654.45,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468199033,0.26566812,655.23,654.47,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468199230,0.26566812,655.23,654.46,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468199833,0.26566812,655.23,654.49,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468200636,0.26566812,655.23,654.51,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468201237,0.26566812,655.23,654.52,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468202537,0.26566812,655.23,654.54,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468202833,0.26566812,655.23,654.55,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468203532,0.26560628,655.33,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1749468204636,0.26560628,655.33,654.43,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1749468204933,0.26560628,655.33,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749468208837,0.26560628,655.33,654.57,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468209637,0.26560628,655.33,654.54,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468209836,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468299113,0.26560628,655.33,654.56,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749468316721,0.26560628,655.33,654.56,4.38163246]
["bitfinex-derivatives","BNBF0:USTF0",1749468317122,0.26560628,655.33,654.56,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1749468322128,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468326033,0.26560628,655.33,654.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749468337036,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468340136,0.26560628,655.33,654.56,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1749468367061,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468369364,0.26560628,655.33,654.56,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749468380784,0.26560628,655.33,654.58,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468381174,0.26560628,655.33,654.57,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468381677,0.26560628,655.33,654.58,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468382177,0.26560628,655.33,654.57,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468382574,0.26560628,655.33,654.59,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468383974,0.26560628,655.33,654.58,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468384779,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468385981,0.26560628,655.33,654.56,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1749468408901,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468412904,0.26560628,655.33,654.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749468430820,0.26560628,655.33,654.62,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468431222,0.26560628,655.33,654.63,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468431719,0.26560628,655.33,654.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749468431720,0.26560628,655.33,654.61,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468432223,0.26560628,655.33,654.6,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468434424,0.26560628,655.33,654.57,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468435218,0.26560628,655.33,654.6,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468436324,0.26560628,655.33,654.62,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468436824,0.26560628,655.33,654.6,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468437221,0.26560628,655.33,654.61,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749468437625,0.26560628,655.33,654.62,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468438520,0.26560628,655.33,654.61,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749468438521,0.26560628,655.33,654.63,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468440327,0.26560628,655.33,654.61,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749468452138,0.26560628,655.33,654.66,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468453335,0.26560628,655.33,654.55,4.10918589]
["bitfinex-derivatives","BNBF0:USTF0",1749468453835,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468454835,0.26560628,655.33,654.55,4.10918589]
["bitfinex-derivatives","BNBF0:USTF0",1749468455339,0.26560628,655.33,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749468455839,0.26560628,655.33,654.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749468456037,0.26560628,655.33,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749468458835,0.26560628,655.33,654.57,4.10917655]
["bitfinex-derivatives","BNBF0:USTF0",1749468459841,0.26560628,655.33,654.58,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468460039,0.26560628,655.33,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749468460637,0.26560628,655.33,654.59,4.10916722]
["bitfinex-derivatives","BNBF0:USTF0",1749468461040,0.26560628,655.33,654.61,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468461738,0.26560628,655.33,654.67,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468462842,0.26560628,655.33,654.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468463339,0.26560628,655.33,654.8,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468463744,0.26560628,655.33,654.86,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468466950,2.23862511,655.89,654.87,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468467151,0.26552825,655.42,654.87,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468467355,0.26552825,655.42,654.59,4.10916722]
["bitfinex-derivatives","BNBF0:USTF0",1749468467654,0.26552116,655.42,654.59,4.10916722]
["bitfinex-derivatives","BNBF0:USTF0",1749468468656,0.26552116,655.42,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749468482762,0.26552116,655.42,654.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1749468482959,0.26552116,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749468486771,0.26552116,655.42,654.64,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468487969,0.26552116,655.42,654.66,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468488568,0.26552116,655.42,654.61,4.10915788]
["bitfinex-derivatives","BNBF0:USTF0",1749468490973,0.26552116,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749468492671,0.26552116,655.42,654.65,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468494276,0.26552116,655.42,654.66,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468495377,0.26552116,655.42,654.61,4.10915788]
["bitfinex-derivatives","BNBF0:USTF0",1749468496179,0.26552116,655.42,654.62,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468497681,0.26552116,655.42,654.62,4.10915322]
["bitfinex-derivatives","BNBF0:USTF0",1749468498583,0.26552116,655.42,654.68,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468499880,0.26552116,655.42,654.69,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468501684,0.26552116,655.42,654.67,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468502083,0.26552116,655.42,654.64,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468504889,0.26552116,655.42,654.65,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749468505290,0.26552116,655.42,654.71,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468505790,0.26552116,655.42,654.72,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468506090,1.09837703,655.89,654.65,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749468506387,0.26553332,655.5,654.65,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749468506586,0.53082456,655.96,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468506885,0.26552724,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468507190,1.09855041,655.94,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468507490,0.26552015,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468507684,1.09855041,655.92,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468507889,0.26552217,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468508190,1.09855041,655.9,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468508489,0.2655242,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468508686,1.09855041,655.88,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468508986,0.26552623,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468509286,1.09855041,655.86,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468509589,0.26552825,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468509790,1.09855041,655.84,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468510089,0.26553028,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468515990,0.26553028,655.5,654.79,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468516489,0.26553028,655.5,654.78,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468517095,0.26553028,655.5,654.79,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468517497,0.26553028,655.5,654.78,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468518396,0.26553028,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749468528202,0.26553028,655.5,654.68,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468528402,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468528603,0.26553028,655.5,654.69,4.10912055]
["bitfinex-derivatives","BNBF0:USTF0",1749468531212,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468544320,0.26553028,655.5,654.84,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468545322,0.26553028,655.5,654.85,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468546126,0.26553028,655.5,654.86,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468547023,0.26553028,655.5,654.85,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468547624,0.26553028,655.5,654.86,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468548123,0.26553028,655.5,654.88,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468549325,0.26553028,655.5,654.86,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468550130,0.26553028,655.5,654.87,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468550726,0.26553028,655.5,654.88,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468551032,0.26553028,655.5,654.93,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468553328,0.26553028,655.5,654.98,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468554436,0.26553028,655.5,654.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468555133,0.26553028,655.5,654.93,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468555536,0.26553028,655.5,654.94,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468557542,0.26553028,655.5,654.92,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468558335,0.26553028,655.5,654.93,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468559142,0.26553028,655.5,654.94,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468559740,0.26553028,655.5,654.93,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468560141,0.26553028,655.5,654.94,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468560643,0.26553028,655.5,654.95,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468561040,0.26553028,655.5,654.86,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468561840,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468576058,0.26553028,655.5,654.8,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468576853,0.26553028,655.5,654.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468578055,0.26553028,655.5,654.75,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468579454,0.26553028,655.5,654.76,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468580053,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468588566,0.26553028,655.5,654.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749468593866,0.26553028,655.5,654.73,3.80363246]
["bitfinex-derivatives","BNBF0:USTF0",1749468594267,0.26553028,655.5,654.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1749468614585,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468617284,0.26553028,655.5,654.7,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749468641307,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468645210,0.26553028,655.5,654.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1749468667436,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468687250,1.10447719,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468690749,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468700861,1.10460754,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468701059,1.10460754,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468701264,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468701265,1.10460754,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468701461,1.10460754,655.46,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468701663,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468701861,1.10482854,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468702166,1.10482854,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468702362,1.10482854,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468702563,1.10482854,655.46,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468702761,1.10482854,655.45,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468702964,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468703162,1.10483323,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468703362,1.10483323,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468703668,1.10483323,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468703866,1.10483323,655.46,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468704065,1.10483323,655.45,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468704263,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468704461,1.10483693,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468704663,1.10483693,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468704863,1.10483693,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468705163,1.10483693,655.46,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468705365,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468705564,1.10484121,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468705765,1.10484121,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468705970,1.10484121,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468706168,1.10484121,655.46,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468706364,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468706667,1.1047536,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468706867,1.1047536,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468707164,1.1047536,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468707368,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468707566,1.10475503,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468707766,1.10475503,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468707964,1.10475503,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468708169,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468708365,1.10476097,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468708568,1.10476097,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468708770,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468708771,1.10476097,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468708971,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468709171,1.10476945,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468709367,1.10476945,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468709574,0.26553028,655.5,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468709766,1.10477005,655.49,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468709970,1.10477005,655.48,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468710167,1.78353978,655.72,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468710470,0.26559817,655.35,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468710669,1.10476992,655.7,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468710868,0.26557486,655.47,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749468724973,0.26557486,655.47,654.7,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1749468736884,0.26557486,655.47,654.7,1.30448342]
["bitfinex-derivatives","BNBF0:USTF0",1749468747998,0.26557486,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749468751099,0.26557486,655.47,654.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749468779120,0.26557486,655.47,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749468782825,0.26557486,655.47,654.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749468790031,0.26557486,655.47,654.73,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468790527,0.26557486,655.47,654.72,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468791128,0.26557486,655.47,654.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749468792528,0.26557486,655.47,654.71,1.20347876]
["bitfinex-derivatives","BNBF0:USTF0",1749468794534,0.26557486,655.47,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749468802342,1.10413507,655.93,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749468802544,0.26551002,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749468805345,1.10413507,656.04,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749468805543,0.26547559,655.68,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749468810354,0.26547559,655.68,654.72,4.09647461]
["bitfinex-derivatives","BNBF0:USTF0",1749468810753,0.26547559,655.68,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749468811155,0.26547559,655.68,654.72,4.09647461]
["bitfinex-derivatives","BNBF0:USTF0",1749468811454,0.26547559,655.68,654.73,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749468811655,0.26547559,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749468812455,0.26547559,655.68,654.75,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468812756,0.26547559,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749468843775,0.26547559,655.68,654.8,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468845175,0.26547559,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749468876902,0.26547559,655.68,654.77,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749468901922,0.26547559,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749468905023,0.26547559,655.68,654.77,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749468916138,0.26547559,655.68,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749468918837,0.26547559,655.68,654.77,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1749468920241,0.26547559,655.68,654.78,0.3054461]
["bitfinex-derivatives","BNBF0:USTF0",1749468952665,0.26547559,655.68,654.79,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749468952859,0.26547559,655.68,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1749468964770,0.26547559,655.68,654.84,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468965270,0.26547559,655.68,654.82,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468965766,0.26547559,655.68,654.81,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468966471,0.26547559,655.68,654.82,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749468966869,0.26547559,655.68,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1749468980381,0.26547559,655.68,654.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1749468983986,0.26547559,655.68,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468986990,1.08617171,656.11,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468987187,1.08617171,656.1,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468987387,1.08617171,656.09,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468987690,1.08617171,656.08,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468987887,1.08617171,656.07,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468988087,1.08617171,656.06,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468988291,4.51062084,656.31,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468988491,1.08617171,656.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468988787,1.08617171,656.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468988986,1.08617171,656.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468989191,1.08617171,656.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468989391,1.08617171,656.26,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468989592,1.08617171,656.25,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468989793,1.08617171,656.24,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468990089,1.25951742,656.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468990090,1.08617171,656.23,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468990288,1.08617171,656.22,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468990490,1.08617171,656.21,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468990691,1.08617171,656.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468990896,1.08617171,656.28,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468991093,1.08617171,656.27,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468991297,1.08617171,656.26,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749468991597,0.26540877,655.91,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749469009713,0.26540877,655.91,654.83,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749469009913,0.26540877,655.91,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749469023217,0.26540877,655.91,654.99,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469023415,0.26540877,655.91,654.99,4.09634869]
["bitfinex-derivatives","BNBF0:USTF0",1749469024016,0.26540877,655.91,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1749469043134,0.26540877,655.91,655.0,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1749469043335,0.26540877,655.91,655.0,0.94334351]
["bitfinex-derivatives","BNBF0:USTF0",1749469046040,0.26540877,655.91,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749469048843,0.26540877,655.91,655.03,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469049038,0.26540877,655.91,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749469049743,0.26540877,655.91,655.1,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469050142,0.26540877,655.91,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1749469070658,0.26540877,655.91,655.05,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749469070956,0.26540877,655.91,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749469089173,0.26540877,655.91,655.07,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749469090171,0.26540877,655.91,655.07,4.68000052]
["bitfinex-derivatives","BNBF0:USTF0",1749469090375,0.26540877,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749469090577,0.26540877,655.91,655.08,4.09630674]
["bitfinex-derivatives","BNBF0:USTF0",1749469091778,0.26540877,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749469091978,0.26540877,655.91,655.08,4.09630674]
["bitfinex-derivatives","BNBF0:USTF0",1749469092678,0.26540877,655.91,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749469109793,1.09081765,656.28,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749469110091,0.26535008,655.97,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749469127401,0.26535008,655.97,655.08,4.09630674]
["bitfinex-derivatives","BNBF0:USTF0",1749469128105,0.26535008,655.97,655.09,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469128301,0.26535008,655.97,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749469128707,0.26535008,655.97,655.1,4.09629742]
["bitfinex-derivatives","BNBF0:USTF0",1749469129307,0.26535008,655.97,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749469135416,0.26535008,655.97,655.16,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469135612,0.26535008,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749469136418,0.26535008,655.97,655.17,4.0962648]
["bitfinex-derivatives","BNBF0:USTF0",1749469136713,0.26535008,655.97,655.18,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469136916,0.26535008,655.97,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469138612,0.26535008,655.97,655.25,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469139014,0.26535008,655.97,655.27,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469139816,0.26535008,655.97,655.21,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469140220,0.26535008,655.97,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469155125,0.26535008,655.97,655.26,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469155629,0.26535008,655.97,655.2,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469156527,0.26535008,655.97,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469158325,0.26535008,655.97,655.19,4.09625548]
["bitfinex-derivatives","BNBF0:USTF0",1749469158732,0.26535008,655.97,655.21,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469161527,0.26535008,655.97,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469165333,0.26535008,655.97,655.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749469165635,0.26535008,655.97,655.21,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469165835,0.26535008,655.97,655.2,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749469167234,0.26535008,655.97,655.2,1.2032503]
["bitfinex-derivatives","BNBF0:USTF0",1749469167437,0.26535008,655.97,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1749469178850,0.26535008,655.97,655.22,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1749469179146,0.26535008,655.97,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749469187051,0.26535008,655.97,655.24,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469187351,0.26535008,655.97,655.23,4.09623684]
["bitfinex-derivatives","BNBF0:USTF0",1749469188852,0.26535008,655.97,655.24,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469189152,0.26535008,655.97,655.25,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469190262,0.26535008,655.97,655.26,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469190558,0.26535008,655.97,655.25,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469190956,0.26535008,655.97,655.28,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469191459,0.26535008,655.97,655.36,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469193164,0.26535008,655.97,655.37,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469196565,0.26535008,655.97,655.43,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469196861,0.26535008,655.97,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749469196862,0.26535008,655.97,655.45,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469198562,0.26535008,655.97,655.34,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469200872,0.26535008,655.97,655.39,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469201272,0.26535008,655.97,655.32,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469201471,0.30473404,656.31,655.32,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469201870,0.26529445,656.1,655.34,3.79100052]
["bitfinex-derivatives","BNBF0:USTF0",1749469204879,0.26529445,656.1,655.35,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749469223893,0.26529445,656.1,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749469226798,0.26529445,656.1,655.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749469237509,0.26529445,656.1,655.44,3.78232012]
["bitfinex-derivatives","BNBF0:USTF0",1749469241909,0.26529445,656.1,655.24,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1749469250918,0.26529445,656.1,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749469254017,0.26529445,656.1,655.24,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749469261429,0.26529445,656.1,655.28,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469262833,0.26529445,656.1,655.24,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1749469272933,0.26529445,656.1,655.26,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469273337,0.26529445,656.1,655.25,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469273934,0.26529445,656.1,655.27,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469274440,0.26529445,656.1,655.29,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469276437,0.26529445,656.1,655.31,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469277143,0.26529445,656.1,655.36,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469277337,0.26529445,656.1,655.32,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469277744,0.26529445,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1749469285446,0.26529445,656.1,655.34,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1749469297551,0.26529445,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1749469300851,0.26529445,656.1,655.34,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1749469319966,0.26529445,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1749469322771,0.26529445,656.1,655.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749469334882,0.26529445,656.1,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1749469337884,0.26529445,656.1,655.34,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1749469355190,0.26529445,656.1,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749469361694,0.26529445,656.1,655.36,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469361895,0.26529445,656.1,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1749469365194,0.26529445,656.1,655.37,4.08877206]
["bitfinex-derivatives","BNBF0:USTF0",1749469365895,0.26529445,656.1,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1749469367397,1.08929654,656.65,655.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749469367601,1.08929654,656.64,655.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749469367898,0.26523379,656.34,655.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749469368598,0.26523379,656.34,655.41,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469368998,0.26523379,656.34,655.4,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469369802,0.26523379,656.34,655.38,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1749469371802,0.26523379,656.34,655.38,1.24416646]
["bitfinex-derivatives","BNBF0:USTF0",1749469372598,0.26523379,656.34,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749469387408,0.26523379,656.34,655.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1749469387614,0.26523379,656.34,655.41,0.30515249]
["bitfinex-derivatives","BNBF0:USTF0",1749469388008,0.26523379,656.34,655.43,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469388210,0.26523379,656.34,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1749469388808,0.26523379,656.34,655.47,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469389010,0.26523379,656.34,655.47,4.0887255]
["bitfinex-derivatives","BNBF0:USTF0",1749469389209,0.26523379,656.34,655.49,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469389812,0.26523379,656.34,655.48,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469390211,0.26523379,656.34,655.49,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469391510,0.26523379,656.34,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1749469415835,0.26523379,656.34,655.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749469443056,1.08929654,656.33,655.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749469443255,1.08929654,656.32,655.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749469443456,1.08929654,656.33,655.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749469443757,1.08929654,656.32,655.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749469443956,1.08929654,656.33,655.04,0.26532884]
["bitfinex-derivatives","BNBF0:USTF0",1749469444157,1.08929654,656.32,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469444361,1.08929654,656.31,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469444556,1.08929654,656.3,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469444756,1.08929654,656.29,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469444955,1.08929654,656.28,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469445162,1.08929654,656.27,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469445460,1.08929654,656.26,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469445654,1.08929654,656.33,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469445954,1.39402594,656.32,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469446155,1.39403058,656.31,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469446356,1.08929654,656.3,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469446556,1.08929654,656.29,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469446758,1.08929654,656.28,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469446954,1.08929654,656.27,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469447156,1.08929654,656.26,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469447356,1.08929654,656.28,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749469447559,1.08929654,656.27,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469447756,1.08929654,656.26,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469447954,1.08929654,656.29,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469448158,1.08929654,656.28,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469448357,1.08929654,656.27,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469448661,1.08929654,656.26,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469448960,1.08929654,656.29,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469449256,1.08929654,656.28,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469449456,1.08929654,656.27,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469449759,1.08929654,656.26,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469449959,1.08929654,656.29,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469450158,1.08929654,656.28,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469450458,1.08929654,656.27,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469450658,1.08929654,656.26,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469450856,1.08929654,656.29,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469451058,1.08929654,656.28,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469451261,1.08929654,656.27,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469451462,1.08929654,656.26,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469451656,0.30473868,656.3,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469452362,1.39403522,656.3,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469452563,0.30473868,656.3,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469453364,1.39403522,656.3,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469453559,0.30473868,656.3,655.06,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749469455260,0.30473868,656.3,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749469463769,0.30473868,656.3,655.07,4.08891182]
["bitfinex-derivatives","BNBF0:USTF0",1749469464473,0.30473868,656.3,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749469466272,0.30473868,656.3,655.08,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469466468,0.30473868,656.3,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1749469471574,0.30473868,656.3,655.12,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469471776,0.30473868,656.3,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749469472775,0.30473868,656.3,655.14,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749469473074,0.30473868,656.3,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749469475679,0.30473868,656.3,655.16,3.78360094]
["bitfinex-derivatives","BNBF0:USTF0",1749469475974,0.30473868,656.3,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749469493093,0.30473868,656.3,655.18,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749469493388,0.30473868,656.3,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469508604,1.0884119,656.29,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469508805,0.30473868,656.3,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469509300,1.0884119,656.29,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469509602,0.30473868,656.3,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469509603,1.0884119,656.28,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469509804,1.0884119,656.29,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469510005,1.0884119,656.28,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1749469510203,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469510400,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469510605,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469510808,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469511008,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469511207,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469511407,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469511608,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469511804,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469512105,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469512404,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469512610,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469512807,0.30473868,656.3,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469512808,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469513003,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469513209,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469513407,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469513713,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469514010,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469514207,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469514407,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469514712,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469515007,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469515207,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469515506,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469515707,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469516007,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469516212,1.6148865,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469516411,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469516711,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469516907,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469517115,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469517309,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469517507,2.85837205,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469517709,2.85848844,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469517907,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469518113,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469518309,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469518513,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469518810,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469519111,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469519414,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469519614,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469519815,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469520010,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469520216,3.42866272,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469520412,2.33148332,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469520712,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469520911,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469521110,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469521309,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469521514,0.30473868,656.3,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469521515,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469521714,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469521915,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469522116,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469522314,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469522514,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469522714,1.0884119,656.2,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469522918,1.0884119,656.19,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469523112,1.0884119,656.18,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469523415,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469523615,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469523812,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469524014,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469524314,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469524519,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469524712,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469524917,1.0884119,656.2,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469525118,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469525417,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469525618,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469525817,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469526118,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469526417,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469526614,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469526814,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469527014,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469527214,1.0884119,656.29,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469527416,1.0884119,656.28,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469527618,1.0884119,656.27,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469527913,1.0884119,656.26,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469528117,1.0884119,656.25,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469528317,1.0884119,656.24,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469528518,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469528718,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469528920,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469529219,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469529519,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469529716,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469529915,1.0884119,656.2,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469530119,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469530319,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469530520,1.0884119,656.2,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469530717,1.0884119,656.19,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469530923,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469531122,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469531320,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469531620,1.0884119,656.2,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469531817,1.0884119,656.19,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469532021,1.0884119,656.18,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469532223,1.0884119,656.17,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469532420,1.0884119,656.16,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469532618,1.0884119,656.15,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469532823,1.0884119,656.23,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469533022,1.0884119,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469533225,1.0884119,656.21,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469533522,1.0884119,656.2,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469533720,1.0884119,656.19,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469533925,1.0884119,656.18,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469534226,1.0884119,656.17,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469534424,1.0884119,656.16,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469534726,1.0884119,656.15,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469534928,0.30477583,656.22,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469534929,1.0884119,656.14,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469535125,1.0884119,656.13,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469535324,1.0884119,656.12,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469535524,1.0884119,656.11,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469535727,1.0884119,656.1,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469535928,1.0884119,656.09,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469536123,1.0884119,656.08,655.2,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1749469536428,1.0884119,656.07,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469536625,1.0884119,656.06,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469536828,3.41956255,656.17,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469537026,1.0884119,656.16,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469537225,1.0884119,656.15,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469537424,1.0884119,656.14,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469537624,1.0884119,656.13,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469537824,1.0884119,656.12,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469538124,1.0884119,656.11,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469538328,1.0884119,656.1,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469538526,1.0884119,656.09,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469538728,1.0884119,656.08,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469538930,1.0884119,656.07,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469539131,1.61465609,656.19,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469539331,1.13916464,656.27,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469539332,1.39320631,656.18,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469539629,1.0884119,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469539829,1.0884119,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469540133,1.0884119,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469540330,1.0884119,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469540530,1.0884119,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469540731,1.0884119,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469540934,1.0884119,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469541136,1.0884119,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469541331,3.9395683,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469541535,2.32474493,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469541733,1.0884119,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469541937,1.0884119,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469542238,1.0884119,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469542537,1.0884119,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469542835,1.0884119,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469543037,1.0884119,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469543235,1.0884119,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469543439,1.0884119,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469543738,1.54072598,656.18,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469543739,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469543938,1.09733159,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469544235,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469544439,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469544637,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469544839,1.09733159,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469545041,2.33347449,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469545239,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469545438,1.09733159,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469545638,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469545841,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469546138,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469546339,1.09733159,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469546542,2.33347468,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469546843,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469547043,1.09733159,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469547239,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469547544,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469547844,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469548044,1.09733159,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469548242,1.09733159,656.09,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469548443,1.09733159,656.08,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469548641,1.09733159,656.07,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469548942,1.09733159,656.06,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469549143,1.09733159,656.05,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469549343,3.42195983,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469549543,3.42195983,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469549741,2.33305932,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469549944,2.33305932,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469550142,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469550341,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469550542,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469550743,1.09733159,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469550941,1.09733159,656.09,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469551139,1.09733159,656.08,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469551339,1.09733159,656.07,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469551545,1.09733159,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469551745,1.09733159,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469551941,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469552140,1.09733159,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469552341,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469552648,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469552844,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469553143,1.09733159,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469553346,1.09733159,656.09,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469553547,1.09733159,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469553840,1.09733159,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469554047,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469554347,1.09733159,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469554642,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469554846,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469555045,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469555341,1.09733159,656.1,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469555562,1.09733159,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469555745,1.09733159,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469555943,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469556144,1.09733159,656.14,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469556342,1.09733159,656.13,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469556541,1.09733159,656.12,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469556741,1.09733159,656.11,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469556945,1.09733159,656.17,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469557146,1.09733159,656.16,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469557447,1.09733159,656.15,654.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1749469557643,1.09733159,656.14,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469557843,1.09733159,656.13,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469558047,1.09733159,656.12,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469558247,1.09733159,656.11,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469558444,1.09733159,656.17,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469558643,1.09733159,656.16,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469558844,1.09733159,656.15,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469559045,1.09733159,656.14,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469559350,1.09733159,656.13,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469559549,1.09733159,656.12,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469559748,1.09733159,656.17,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469559945,1.09733159,656.16,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469560249,1.09733159,656.15,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469560446,1.09733159,656.14,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469560645,1.09733159,656.13,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469560849,1.09733159,656.12,654.92,0.26540978]
["bitfinex-derivatives","BNBF0:USTF0",1749469561047,1.40215852,656.11,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469561348,1.40216317,656.1,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469561548,0.30483158,656.1,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469564147,1.09733159,656.09,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469565149,1.09733159,656.08,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469565344,1.09733159,656.09,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469565549,1.10006604,656.08,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469565747,1.10006604,656.09,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469566150,1.10006604,656.08,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469566346,1.10006604,656.07,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469566553,1.10006604,656.06,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469566751,1.10006604,656.05,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469566950,1.10006604,656.04,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469567150,1.40493014,656.03,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469567349,1.40493479,656.02,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469567547,1.10006604,656.01,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469567753,1.10006604,656.0,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469567949,1.10006604,655.99,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469568152,1.10006604,655.98,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469568348,0.26551914,655.73,654.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1749469574262,0.26551914,655.73,654.65,0.26551812]
["bitfinex-derivatives","BNBF0:USTF0",1749469574461,0.26551914,655.73,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469588173,0.30500823,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469590276,1.10506379,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469590575,1.10506379,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469590875,1.10506379,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469591074,1.10506379,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469591280,1.10506379,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469591478,1.10506379,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469591679,1.10506379,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469591878,1.10506379,655.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469592076,1.10506379,655.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469592377,1.10506379,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469592575,1.10506379,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469592880,1.10506379,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469593077,1.10506379,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469593277,1.10506379,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469593477,1.10506379,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469593774,1.10506379,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469593978,1.10506379,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469594180,1.10506379,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469594480,1.10506379,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469594675,1.10506379,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469594875,1.10506379,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469595180,1.10506379,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469595476,1.10506379,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469595677,1.10506379,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469595875,1.10506379,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469596073,0.30500823,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469596074,1.10506379,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469596275,1.10506379,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469596481,1.10506379,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469596777,1.10506379,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469596976,1.10506379,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469597176,1.10506379,655.69,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469597387,1.10506379,655.68,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469597583,1.10506379,655.71,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469598480,1.41007202,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469600080,0.30500823,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469605287,1.40117376,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469605488,0.30500823,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469611695,1.40117376,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469612688,1.09616553,655.71,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469614194,1.40117376,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469615295,0.30500823,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469616392,1.40117376,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469616791,0.30500823,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469617998,1.40117376,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469618194,0.30500823,655.72,654.67,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1749469620493,0.30500823,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469621593,1.40117376,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469621996,1.09616553,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469622194,1.09616553,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469622394,1.09616553,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469622697,1.09616553,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469622900,1.09616553,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469623093,0.30500823,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469623094,1.09616553,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469623299,1.09616553,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469623499,1.09616553,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469623794,1.09616553,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469623998,1.09616553,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469624198,1.09616553,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469624396,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469624595,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469624895,1.09616553,655.63,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469625199,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469625395,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469625699,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469625895,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469626097,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469626300,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469626500,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469626797,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469626999,1.09616553,655.63,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469627197,1.09616553,655.62,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469627403,1.09616553,655.61,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469627596,1.09616553,655.6,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469627799,1.09616553,655.59,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469628000,1.09616553,655.58,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469628296,1.09616553,655.57,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469628500,2.33522024,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469628801,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469628996,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469629201,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469629402,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469629598,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469629799,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469630003,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469630202,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469630503,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469630701,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469630897,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469631101,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469631302,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469631499,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469631704,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469631902,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469632102,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469632307,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469632506,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469632708,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469632906,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469633109,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469633307,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469633511,0.30500823,655.72,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469633512,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469633707,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469633914,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469634107,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469634410,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469634709,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469634910,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469635106,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469635308,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469635508,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469635707,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469635906,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469636208,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469636406,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469636606,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469636808,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469637006,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469637208,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469637411,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469637616,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469637809,1.09616553,655.63,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469638008,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469638212,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469638409,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469638709,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469639012,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469639212,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469639407,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469639610,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469639809,1.09616553,655.63,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469640007,1.09616553,655.62,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469640210,1.09616553,655.61,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469640409,1.09616553,655.6,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469640609,1.09616553,655.59,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469640812,1.09616553,655.58,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469641015,1.09616553,655.57,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469641311,1.09616553,655.56,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469641612,1.09616553,655.55,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469641816,1.09616553,655.54,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469642115,1.09616553,655.53,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469642315,2.86479217,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469642518,2.33728835,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469642712,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469643012,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469643212,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469643515,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469643711,1.13473631,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469643712,1.09616553,655.63,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469643913,1.09616553,655.62,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469644113,1.09616553,655.61,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469644317,1.09616553,655.6,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469644517,1.09616553,655.59,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469644711,1.09616553,655.58,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469644916,1.09616553,655.71,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469645113,1.09616553,655.7,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469645416,1.09616553,655.69,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469645712,1.09616553,655.68,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469645916,1.09616553,655.67,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469646112,1.09616553,655.66,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469646411,1.09616553,655.65,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469646715,1.09616553,655.64,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469647013,0.30500823,655.72,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469647014,1.09616553,655.63,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469647218,1.09616553,655.62,654.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1749469647518,1.09616553,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469647814,1.09616553,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469648018,1.09616553,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469648220,1.09616553,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469648414,1.09616553,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469648615,1.09616553,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469648914,0.30500823,655.72,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469648915,1.09616553,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469649119,1.09616553,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469649317,1.09616553,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469649516,1.09616553,655.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469649820,1.09616553,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469650022,1.09616553,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469650221,1.09616553,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469650422,1.09616553,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469650619,1.09616553,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469650820,1.09616553,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469651117,1.09616553,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469651423,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469651617,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469651822,1.09616553,655.67,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469652119,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469653619,0.30500823,655.72,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469653620,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469653822,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469654023,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469654225,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469654425,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469654627,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469654827,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469655027,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469655225,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469655422,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469655626,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469655826,1.09616553,655.67,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469656024,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469656228,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469656529,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469656828,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469657029,1.09616553,655.67,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469657223,1.09616553,655.66,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469657425,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469657625,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469657828,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469658026,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469658230,1.09616553,655.67,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469658425,1.09616553,655.66,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469658635,1.09616553,655.65,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469658930,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469659133,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469659331,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469659530,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469659827,1.09616553,655.67,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469660030,1.09616553,655.66,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469660331,1.09616553,655.71,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469660933,1.09616553,655.7,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469661332,1.09616553,655.69,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469661732,1.09616553,655.68,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469664436,0.30500823,655.72,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469664437,1.09616553,655.67,654.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749469666334,1.09616553,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469667136,1.09616553,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469667437,1.09616553,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469667941,1.09616553,655.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469668335,1.09616553,655.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469668741,1.09616553,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469669136,1.09616553,655.61,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469669641,1.09616553,655.6,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469669839,1.09616553,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469670041,1.09616553,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469670237,1.09616553,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469670438,1.09616553,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469670639,1.09616553,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469671137,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469671541,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469671744,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469671941,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469672142,1.10594337,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469672439,1.10594337,655.61,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469672645,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469672939,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469673146,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469673444,1.10594337,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469673641,1.10594337,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469673837,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469674041,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469674244,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469674540,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469674738,1.10594337,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469675040,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469675238,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469675438,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469675640,1.10594337,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469675940,1.10594337,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469676143,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469676344,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469676538,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469676740,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469676941,1.10594337,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469677142,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469677345,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469677542,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469677847,1.10594337,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469678047,1.10594337,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469678248,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469678544,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469678748,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469679049,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469679248,0.30500823,655.72,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469679249,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469679446,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469679654,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469679845,1.10594337,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469680151,1.10594337,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469680350,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469680546,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469680746,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469680949,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469681152,0.30500823,655.72,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469681153,1.10594337,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469681347,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469681648,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469681949,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469682153,1.10594337,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469682350,1.10594337,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469682647,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469682847,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469683053,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469683252,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469683449,1.10594337,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469683652,1.10594337,655.61,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469683949,1.10594337,655.6,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469684250,1.10594337,655.59,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469684454,1.10594337,655.58,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469684749,1.10594337,655.57,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469684951,1.10594337,655.56,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469685149,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469685349,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469685550,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469685749,1.10594337,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469685953,1.10594337,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469686153,1.10594337,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469686351,1.10594337,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469686554,1.10594337,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469686755,1.10594337,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469686954,1.10594337,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469687154,0.30500823,655.72,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469687155,1.10594337,655.61,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469687454,1.10594337,655.6,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469687754,1.10594337,655.59,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469688050,1.10594337,655.58,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469688255,1.10594337,655.57,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469688555,1.10594337,655.56,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469688754,1.10594337,655.55,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469688956,1.10594337,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469689155,1.10594337,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469689356,1.10594337,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469689652,0.30500823,655.72,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469690457,1.10232738,655.71,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469690657,1.10232738,655.7,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469690857,1.10232738,655.69,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469691156,1.10232738,655.68,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469691357,1.10232738,655.67,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469691656,1.10232738,655.66,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469691857,1.10232738,655.65,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469692157,1.10232738,655.64,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469692455,1.10232738,655.63,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469692659,1.10232738,655.62,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469692857,1.10232738,655.61,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469693053,1.10232738,655.6,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469693257,1.10196892,655.59,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469693457,1.10196892,655.58,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469693753,1.10196892,655.57,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469693952,1.10196892,655.56,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469694152,1.10196892,655.55,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469694354,1.10196892,655.54,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469694554,1.10196892,655.53,654.67,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749469694757,1.10196892,655.52,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469694957,1.10196892,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469695156,1.10196892,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469695354,1.10196892,655.49,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469695558,1.10196892,655.48,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469695856,1.10196892,655.47,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469696057,1.10196892,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469696358,1.10196892,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469696555,1.10196892,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469696756,1.10196892,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469696958,1.10196892,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469697158,1.10196892,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469697457,1.10196892,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469697654,1.10196892,655.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469697854,1.10196892,655.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469698059,1.10196892,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469698255,1.10196892,655.61,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469698460,1.10196892,655.6,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469698660,1.10196892,655.59,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469698859,1.10196892,655.58,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469699159,1.10196892,655.57,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469699361,1.10196892,655.56,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469699660,1.10196892,655.55,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469699858,1.10196892,655.54,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469700159,1.63125153,655.7,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469700363,1.10196892,655.69,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469700560,1.10196892,655.68,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469700861,1.10196892,655.67,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469701060,1.10196892,655.66,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469701258,1.10196892,655.65,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469701464,1.10196892,655.64,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469701664,1.10196892,655.63,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469701866,1.10196892,655.62,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469702063,1.10196892,655.61,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469702363,1.10196892,655.6,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469702561,1.10196892,655.59,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469702862,1.10196892,655.58,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469703062,1.10196892,655.57,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469703267,1.10196892,655.71,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469703463,1.10196892,655.7,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469703662,1.10196892,655.69,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469703865,1.10196892,655.68,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469704065,1.10196892,655.67,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469704263,1.10196892,655.66,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469704562,0.30500823,655.72,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469704563,1.10196892,655.65,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469704866,1.10196892,655.64,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469705063,1.10196892,655.63,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469705267,1.10196892,655.62,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469705468,1.10196892,655.61,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469705668,1.10196892,655.71,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469705969,1.10196892,655.7,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469706167,1.10196892,655.69,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469706468,1.10196892,655.68,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469706680,1.10196892,655.67,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469706965,1.10196892,655.66,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469707165,1.10196892,655.65,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469707363,1.10196892,655.64,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469707566,1.10196892,655.63,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469707769,1.10196892,655.62,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469707969,1.10196892,655.61,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469708169,1.10196892,655.6,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469708370,1.10196892,655.71,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469708672,1.10196892,655.7,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469708869,1.10196892,655.69,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469709069,1.10196892,655.68,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469709266,1.10196892,655.67,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469709466,1.10196892,655.66,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469709667,1.10196892,655.65,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469709872,1.10196892,655.64,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469710065,1.10196892,655.63,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469710369,1.10196892,655.62,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469710570,1.10196892,655.61,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469710865,1.10196892,655.6,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469711164,1.10196892,655.59,654.67,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1749469711369,1.10196892,655.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469711569,1.10196892,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469711769,1.10196892,655.71,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469711967,1.10196892,655.7,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469712166,1.10196892,655.69,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469712370,1.10196892,655.68,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469712567,1.10196892,655.67,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469712770,1.10196892,655.66,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469712970,1.10196892,655.65,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469713168,1.10196892,655.64,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469713367,1.10196892,655.63,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469713670,1.10196892,655.62,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469713868,1.10196892,655.61,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469714065,1.10196892,655.6,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469714270,1.10196892,655.59,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469714467,1.10196892,655.58,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469714669,1.10196892,655.57,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469714872,1.10196892,655.56,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469715073,1.10196892,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469715274,1.10196892,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469715472,1.10196892,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469715674,1.10196892,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469715875,1.10196892,655.51,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469716072,1.10196892,655.5,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469716270,2.34631922,655.68,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469716471,2.87581361,655.67,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469716675,1.10196892,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469716872,1.09882058,655.65,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469717075,1.09882058,655.64,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469717378,1.09882058,655.63,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469717677,1.09882058,655.62,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469717877,1.09882058,655.61,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469718074,1.09882058,655.6,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469718376,1.77384469,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469718377,1.09882058,655.59,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469718577,1.09882058,655.58,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469718775,1.09882058,655.57,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469719077,1.09882058,655.56,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469719277,1.09882058,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469719577,1.09882058,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469719773,1.09882058,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469719973,1.09882058,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469720173,1.09882058,655.51,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469720375,1.09882058,655.5,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469720573,1.09882058,655.49,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469720772,1.09882058,655.48,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469720976,1.09882058,655.47,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469721172,1.09882058,655.71,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469721478,1.09882058,655.7,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469721678,1.09882058,655.69,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469721879,1.09882058,655.68,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722075,1.09882058,655.67,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722374,0.30500823,655.72,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722375,1.09882058,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722575,1.09882058,655.65,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722779,0.30500823,655.72,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722780,1.09882058,655.64,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469722976,1.09882058,655.63,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469723275,1.09882058,655.62,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469723475,1.09882058,655.61,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469723679,1.09882058,655.6,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469723979,1.09882058,655.59,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469724275,1.09882058,655.58,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469724480,1.09882058,655.57,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469724680,1.09882058,655.56,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469724882,1.09882058,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469725080,1.09882058,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469725282,1.09882058,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469725478,1.09882058,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469725783,1.09882058,655.51,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469725983,1.09882058,655.5,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469726284,1.09882058,655.49,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469726479,2.34222916,655.7,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469726681,2.87160006,655.69,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469726979,2.34225912,655.68,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469727179,1.09882058,655.67,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469727379,1.09882058,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469727679,1.09882058,655.65,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469727878,1.24353423,655.71,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469727879,1.09882058,655.64,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469728077,1.09882058,655.63,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469728278,1.09882058,655.62,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469728479,1.09882058,655.61,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469728783,1.09882058,655.6,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469728985,1.09882058,655.59,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469729279,1.09882058,655.58,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469729485,1.09882058,655.57,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469729680,1.09882058,655.56,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469729883,1.09882058,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469730084,1.09882058,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469730381,1.09882058,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469730580,1.09882058,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469730785,2.34284326,655.7,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469731079,2.87220242,655.69,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469731280,2.87220242,655.68,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469731484,2.87220242,655.67,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469731685,2.87234632,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469731885,3.96766385,655.65,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469732086,2.87235035,655.64,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469732384,2.87237518,655.63,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469732582,1.09882058,655.62,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469732781,1.09882058,655.61,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469732980,1.09882058,655.6,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469733185,1.09882058,655.59,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469733484,1.09882058,655.58,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469733687,1.09882058,655.57,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469733980,1.09882058,655.56,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469734285,1.09882058,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469734482,1.09882058,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469734788,1.09882058,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469734982,1.09882058,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469735181,1.09882058,655.51,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469735387,1.09882058,655.5,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469735587,1.09882058,655.49,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469735886,1.09882058,655.48,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469736083,1.09882058,655.47,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469736285,1.09882058,655.46,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469736482,1.09882058,655.71,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469736683,1.09882058,655.7,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469736885,1.09882058,655.69,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469737083,1.09882058,655.68,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469737285,1.09882058,655.67,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469737488,1.09882058,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469737787,1.09882058,655.65,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469737987,0.30500823,655.72,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469737988,1.09882058,655.64,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469738187,1.09882058,655.63,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469738384,1.09882058,655.62,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469738682,1.09882058,655.61,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469738884,1.09882058,655.6,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739089,0.30500823,655.72,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739090,1.09882058,655.59,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739387,1.09882058,655.58,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739588,1.09882058,655.57,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739787,0.30500823,655.72,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739788,1.09882058,655.56,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469739986,1.09882058,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469740189,1.09882058,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469740389,0.30500823,655.72,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469740390,1.09882058,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469740690,1.09882058,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469740889,1.09882058,655.51,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469741088,1.09882058,655.71,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469741288,1.09882058,655.7,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469741488,1.09882058,655.69,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469741687,1.09882058,655.68,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469741887,1.09882058,655.67,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469742084,1.09882058,655.66,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469742385,1.09882058,655.65,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469742583,1.09882058,655.64,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469742787,1.09882058,655.63,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469742984,1.09882058,655.62,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469743187,1.09882058,655.61,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469743386,1.09882058,655.6,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469743589,1.09882058,655.59,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469743786,1.09882058,655.58,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469743985,1.09882058,655.57,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469744185,1.09882058,655.56,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469744388,1.09882058,655.55,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469744586,1.09882058,655.54,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469744790,1.09882058,655.53,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469745090,1.09882058,655.52,654.67,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749469745390,1.09882058,655.51,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469745591,1.09882058,655.5,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749469745788,1.09882058,655.49,654.44,3.79583038]
["bitfinex-derivatives","BNBF0:USTF0",1749469745987,1.09882058,655.48,654.17,5.31416253]
["bitfinex-derivatives","BNBF0:USTF0",1749469746185,1.09882058,655.47,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469746390,1.09882058,655.46,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469746589,1.09882058,655.45,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469746890,1.09882058,655.44,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469747088,1.09882058,655.43,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469747288,1.09882058,655.42,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469747488,1.09882058,655.41,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469747791,1.09882058,655.4,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469748088,1.09882058,655.39,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469748289,1.09309697,655.38,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469748488,1.09309697,655.37,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469748689,1.09309697,655.36,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469748888,3.97286778,655.62,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469749092,3.9723016,655.61,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469749391,2.87166363,655.6,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469749692,2.72341091,655.59,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469749889,2.19303795,655.58,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469750095,2.34136308,655.57,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469750389,1.62347066,655.56,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469750593,1.09309697,655.55,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469750787,1.14283745,655.63,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469750788,1.09309697,655.54,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469751092,1.09309697,655.53,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469751296,1.09309697,655.52,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469751493,1.09309697,655.51,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469751696,1.09309697,655.5,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469751995,1.09309697,655.49,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469752193,1.09309697,655.48,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469752398,1.09309697,655.47,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469752596,1.09309697,655.46,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469752793,1.09309697,655.45,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469752995,1.09309697,655.44,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469753197,1.09309697,655.43,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469753399,1.09309697,655.55,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469753594,1.14283745,655.63,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469753595,1.09309697,655.54,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469753798,1.09309697,655.53,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469753998,1.09309697,655.52,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469754299,1.09309697,655.51,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469754495,1.09309697,655.5,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469754800,1.09309697,655.49,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469754996,1.09309697,655.48,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469755296,1.09309697,655.47,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469755597,1.09309697,655.46,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469755798,1.09309697,655.45,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469755998,1.09309697,655.44,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469756298,1.09309697,655.57,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469756495,1.09309697,655.56,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469756698,1.09309697,655.55,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469756902,1.09309697,655.54,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469757099,1.09309697,655.53,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469757294,1.09309697,655.52,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469757503,1.09309697,655.51,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469757698,1.09309697,655.5,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469757898,1.09309697,655.49,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469758104,1.09309697,655.48,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469758303,1.09309697,655.47,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469758500,1.09309697,655.46,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469758700,1.09309697,655.62,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469758906,1.09309697,655.61,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469759204,1.09309697,655.6,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469759505,1.09309697,655.59,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469759702,1.09309697,655.58,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469759900,1.09309697,655.57,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469760201,1.09296091,655.56,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469760501,1.09296091,655.55,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469760700,1.09296091,655.54,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469760905,1.09296091,655.53,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469761104,1.09296091,655.52,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469761301,1.09296091,655.51,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469761501,1.09296091,655.5,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469761701,1.09296091,655.49,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469761901,1.09296091,655.48,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469762107,1.09296091,655.6,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469762405,1.09296091,655.59,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469762610,1.09296091,655.58,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469762809,1.09867784,655.63,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469762810,1.09296091,655.57,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469763005,1.09296091,655.56,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469763210,1.09296091,655.55,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469763504,0.30500823,655.72,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469763505,1.09296091,655.54,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469763704,1.09296091,655.53,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469763910,1.09296091,655.52,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469764104,1.09296091,655.51,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469764306,1.09296091,655.5,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469764503,1.09296091,655.49,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469764703,3.96964999,655.61,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469764904,2.8708887,655.6,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469765108,2.34089472,655.59,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469765404,1.09296091,655.58,654.42,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1749469765606,1.09296091,655.57,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469765807,1.09296091,655.56,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469766002,1.09296091,655.55,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469766210,1.09296091,655.54,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469766407,1.09296091,655.53,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469766607,1.09296091,655.52,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469766807,1.09296091,655.51,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469767009,1.62871528,655.64,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469767010,1.09296091,655.5,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469767208,1.09296091,655.49,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469767507,1.09296091,655.48,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469767707,1.09296091,655.47,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469767909,1.09296091,655.46,654.41,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1749469768212,1.09296091,655.45,654.42,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749469768408,1.09296091,655.44,654.42,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749469768608,0.2657026,655.2,654.42,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749469788426,0.2657026,655.2,654.32,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1749469791029,0.2657026,655.2,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469801436,1.09535587,655.45,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469801641,3.96920326,655.56,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469801937,3.17924788,655.55,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469802142,2.87416055,655.54,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469802337,2.76858862,655.53,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469802636,1.6278631,655.52,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469802837,1.09535587,655.51,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469803038,1.09535587,655.5,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469803243,0.26569855,655.22,654.33,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1749469821259,0.26569855,655.22,654.21,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1749469823558,0.26569855,655.22,654.22,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749469843674,0.26569855,655.22,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469846172,0.26569855,655.22,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469848673,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469848975,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469849175,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469849373,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469849574,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469849874,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469850073,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469850272,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469850473,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469850673,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469850972,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469851174,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469851377,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469851573,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469851776,1.0957204,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469851977,1.0957204,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469852173,1.0957204,655.12,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469852374,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469852577,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469852773,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469852977,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469853177,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469853375,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469853582,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469853782,1.0957204,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469853980,1.0957204,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469854182,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469854380,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469854580,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469854784,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469854984,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469855288,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469855586,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469855885,1.0957204,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469856086,1.0957204,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469856382,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469856589,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469856786,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469856986,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469857288,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469857585,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469857784,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469857983,1.0957204,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469858182,1.0957204,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469858382,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469858586,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469858789,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469858985,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469859185,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469859385,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469859585,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469859889,0.26569855,655.22,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469859890,1.0957204,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469860190,1.0957204,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469860487,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469860688,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469860888,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469861089,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469861289,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469861489,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469861686,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469861990,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469862190,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469862386,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469862687,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469862887,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469863092,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469863287,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469863488,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469863695,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469863888,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469864090,0.26569855,655.22,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469864091,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469864294,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469864490,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469864694,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469864994,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469865190,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469865391,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469865691,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469865891,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469866095,1.0957204,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469866393,1.0957204,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469866594,1.0957204,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469866793,1.0957204,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469866996,1.0957204,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469867195,1.0957204,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469867396,1.0957204,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469867594,1.0957204,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469867897,1.0957204,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469868095,1.09454279,655.12,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469868394,1.09454279,655.11,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469868597,3.96181109,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469868792,1.09454279,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469868997,1.09454279,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469869192,1.09454279,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469869497,1.09454279,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469869696,1.09454279,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469869898,1.09454279,655.14,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469870094,1.09454279,655.13,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469870391,1.09454279,655.12,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469870597,2.8674399,655.2,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469870796,2.8674399,655.19,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469871095,2.8674399,655.18,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469871393,2.86763123,655.17,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469871595,2.86809119,655.16,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469871799,1.09454279,655.15,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469872095,1.09454279,655.21,654.19,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1749469872295,1.09454279,655.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469872498,1.09454279,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469872694,1.09454279,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469872894,1.09454279,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469873100,1.09454279,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469873599,2.86745941,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469873794,1.09454279,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469873996,1.09454279,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469874299,1.09454279,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469874495,1.09454279,655.21,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469874697,1.09454279,655.2,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469874896,1.09454279,655.19,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469875095,1.09454279,655.18,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469875297,1.09454279,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469875498,1.09454279,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469875696,1.09454279,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469875900,1.09454279,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469876096,1.09454279,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469876300,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469876498,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469876702,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469876900,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469877103,2.86642398,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469877300,2.86642387,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469877503,2.86644113,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469877708,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469877907,1.09454279,655.19,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469878108,1.09454279,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469878404,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469878607,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469878802,1.09454279,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469879008,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469879204,1.09454279,655.19,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469879404,1.09454279,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469879607,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469879903,3.16986557,655.2,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469879904,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469880203,1.77181801,655.19,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469880204,1.09454279,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469880508,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469880704,1.09454279,655.19,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469880907,1.09454279,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469881103,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469881309,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469881504,1.09454279,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469881707,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469881908,1.6256033,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469882108,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469882404,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469882608,1.09454279,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469882807,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469883005,1.09454279,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469883205,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469883404,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469883605,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469883909,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469884105,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469884305,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469884612,1.09454279,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469884905,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469885109,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469885311,1.09454279,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469885506,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469885805,1.09454279,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469886010,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469886211,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469886406,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469886709,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469887010,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469887206,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469887410,1.09454279,655.06,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469887610,1.09454279,655.05,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469887807,1.09454279,655.04,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469888011,2.86660836,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469888306,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469888508,1.09454279,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469888811,0.3052503,655.2,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469888812,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469889107,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469889306,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469889507,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469889712,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469889909,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469890109,1.09454279,655.06,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469890315,1.09454279,655.05,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469890514,1.09454279,655.04,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469890711,1.09454279,655.03,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469891011,2.71918646,655.19,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469891213,3.96070152,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469891411,1.09454279,655.17,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469891611,1.09454279,655.16,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469891811,1.09454279,655.15,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469892011,1.09454279,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469892213,1.09454279,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469892512,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469892715,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469892914,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469893113,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469893418,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469893716,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469893917,1.09454279,655.06,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469894114,1.09454279,655.05,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469894318,1.09454279,655.04,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469894515,2.86741201,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469894716,1.09454279,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469894916,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469895118,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469895317,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469895517,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469895717,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469895924,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469896119,1.09454279,655.06,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469896319,1.09454279,655.05,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469896517,1.62595277,655.14,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469896716,1.09454279,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469897020,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469897315,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469897517,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469897715,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469897917,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469898119,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469898317,1.09454279,655.06,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469898519,1.09454279,655.05,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469898717,1.09454279,655.04,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469898918,1.09454279,655.03,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469899120,1.09454279,655.02,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469899419,1.09454279,655.01,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469899616,0.3052503,655.2,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469899617,2.86731033,655.13,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469899816,1.09454279,655.12,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469900022,1.09454279,655.11,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469900219,1.09454279,655.1,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469900416,1.09454279,655.09,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469900618,1.09454279,655.08,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469900919,1.09454279,655.07,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469901116,1.09454279,655.06,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469901322,1.09454279,655.05,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469901621,1.09454279,655.04,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469901821,1.09454279,655.03,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469902021,1.09454279,655.02,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469902321,1.09454279,655.01,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469902522,1.09454279,655.0,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469902817,1.09454279,654.99,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469903017,1.09454279,654.98,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469903318,1.09454279,654.97,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469903518,1.09454279,654.96,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469903821,1.09454279,654.95,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469904018,1.09454279,654.94,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469904317,1.09454279,654.93,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469904619,1.09454279,654.92,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469904818,1.09454279,655.19,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469905122,1.09454279,655.18,654.19,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1749469905323,1.09454279,655.17,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469905618,1.09454279,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469905822,1.09454279,655.15,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469906017,1.09454279,655.14,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469906218,1.09454279,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469906418,1.09454279,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469906620,1.09454279,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469906921,1.09454279,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469907224,1.09454279,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469907426,1.09454279,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469907723,1.09454279,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469908025,1.09454279,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469908228,1.09454279,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469908527,1.09454279,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469908723,1.09454279,655.03,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469909030,1.09454279,655.02,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469909226,1.09454279,655.01,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469909527,1.09454279,655.0,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469909729,1.09454279,654.99,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469909926,1.09454279,654.98,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469910124,1.09454279,654.97,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469910325,1.09454279,654.96,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469910630,1.09454279,654.95,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469910824,1.09454279,654.94,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469911029,1.09454279,654.93,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469911325,1.09454279,654.92,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469911524,1.09454279,654.91,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469911729,1.09454279,654.9,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469911923,1.09454279,654.89,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469912128,2.86926977,655.09,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469912327,2.33721788,655.08,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469912525,2.33721788,655.07,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469912723,1.09454279,655.06,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469912925,1.09454279,655.05,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469913229,1.09454279,655.04,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469913430,1.09454279,655.03,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469913629,1.09454279,655.02,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469913830,1.09454279,655.01,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469914131,1.09454279,655.0,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469914332,1.09454279,654.99,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469914626,1.09454279,654.98,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469914826,1.09454279,654.97,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469915029,1.14026332,655.18,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469915030,1.09454279,654.96,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469915327,1.09454279,654.95,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469915527,1.62654301,655.11,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469915731,1.09454279,655.1,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469916026,1.09454279,655.09,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469916232,1.09454279,655.08,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469916431,1.09454279,655.07,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469916727,1.09454279,655.06,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469916926,1.09454279,655.05,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469917126,1.09454279,655.04,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469917331,1.09454279,655.03,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469917631,1.09454279,655.02,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469917828,1.09454279,655.01,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469918128,1.09454279,655.0,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469918328,1.09454279,654.99,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469918532,1.09454279,654.98,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469918829,1.09454279,654.97,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469919031,1.09454279,654.96,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469919232,1.09454279,654.95,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469919432,1.09454279,654.94,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469919732,1.09454279,654.93,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469919932,1.09454279,654.92,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469920230,1.09454279,654.91,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469920432,1.09454279,654.9,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469920732,2.87225582,655.16,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469920928,1.14026332,655.18,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469920929,1.09454279,655.15,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469921128,1.09454279,655.14,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469921331,1.09454279,655.13,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469921633,1.09454279,655.12,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469921829,1.09454279,655.11,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469922029,1.09454279,655.1,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469922328,1.09454279,655.09,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469922532,1.14026332,655.19,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469922533,1.09454279,655.08,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469922732,1.09454279,655.07,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469922934,1.09454279,655.06,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469923133,1.14026332,655.17,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469923134,1.09454279,655.05,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469923333,1.09454279,655.04,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469923534,1.09454279,655.03,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469923833,1.09454279,655.02,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469924027,0.53218086,655.14,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469924028,1.09454279,655.01,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469924231,1.09454279,655.0,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469924427,1.09454279,654.99,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469924632,1.09454279,654.98,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469924933,1.09454279,654.97,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469925133,1.09454279,654.96,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469925433,1.09454279,654.95,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469925634,1.09454279,654.94,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469925835,1.09454279,654.93,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469926033,1.62672089,655.11,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469926336,1.09454279,655.1,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469926531,1.09454279,655.09,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469926734,1.09454279,655.08,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469926934,1.09454279,655.07,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469927136,1.09454279,655.06,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469927435,1.09454279,655.05,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469927638,1.09454279,655.04,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469927934,1.09454279,655.03,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469928232,1.09454279,655.02,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469928436,1.09454279,655.01,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469928634,1.09454279,655.0,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469928838,1.09454279,654.99,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469929033,1.09454279,654.98,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469929234,1.09454279,654.97,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469929433,1.09454279,654.96,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469929634,1.09454279,654.95,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469929834,1.09454279,654.94,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469930035,1.24532119,655.13,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469930334,1.09735316,655.12,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469930540,1.09735316,655.11,654.19,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1749469930738,1.09735316,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469930936,1.09735316,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469931137,1.09735316,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469931338,1.09735316,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469931637,1.09735316,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469931937,1.09735316,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469932238,1.09495193,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469932239,1.09735316,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469932539,1.09735316,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469932738,1.09735316,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469932942,1.09735316,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469933142,1.09735316,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469933339,1.09495193,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469933340,1.09735316,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469933539,1.09735316,654.98,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469933743,1.09735316,654.97,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469933940,1.09735316,654.96,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469934140,1.09735316,654.95,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469934341,1.09735316,654.94,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469934545,1.62953554,655.14,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469934741,1.09735316,655.13,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469934940,1.09735316,655.12,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469935143,1.09735316,655.11,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469935340,1.09735316,655.1,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469935640,1.09735316,655.09,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469935840,1.09735316,655.08,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469936043,1.09735316,655.07,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469936244,1.09735316,655.06,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469936445,1.09735316,655.05,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469936639,1.09735316,655.04,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469936940,1.09735316,655.03,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469937145,1.09735316,655.02,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469937338,1.09735316,655.01,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469937539,1.09495193,655.16,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469937540,1.09735316,655.0,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469937841,1.09735316,654.99,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469938045,1.09735316,654.98,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469938243,1.09735316,654.97,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469938445,1.09735316,654.96,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469938645,1.09735316,654.95,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469938843,1.09735316,654.94,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469939042,1.09735316,654.93,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469939242,1.09735316,654.92,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469939446,1.09735316,654.91,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469939746,1.09735316,654.9,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469939949,1.09735316,654.89,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469940243,1.09735316,654.88,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469940447,1.77839196,655.11,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469940643,1.09843326,655.1,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469940845,1.09843326,655.09,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469941045,1.09843326,655.08,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469941246,1.09843326,655.07,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469941445,1.09843326,655.06,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469941643,1.09843326,655.05,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469941848,1.09843326,655.04,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469942044,1.09843326,655.03,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469942243,1.09843326,655.02,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469942448,1.09843326,655.01,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469942749,1.09843326,655.0,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469942951,1.09843326,654.99,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469943147,1.09843326,654.98,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469943447,1.09843326,654.97,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469943745,1.09843326,654.96,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469943951,1.09843326,654.95,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469944147,1.09843326,654.94,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469944347,1.09843326,654.93,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469944647,1.09843326,654.92,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469944853,1.09843326,654.91,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469945047,1.09843326,654.9,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469945347,2.87835901,655.13,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469945548,1.63129438,655.12,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469945748,1.09843326,655.11,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469945950,1.09843326,655.1,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469946150,1.09843326,655.09,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469946352,1.09843326,655.08,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469946550,1.09843326,655.07,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469946752,1.78005454,655.14,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469946753,1.09843326,655.06,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469947054,1.09843326,655.05,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469947350,1.09843326,655.04,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469947550,1.09843326,655.03,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469947751,1.09843326,655.02,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469947952,1.78006651,655.09,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469947953,1.09843326,655.01,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469948149,1.09843326,655.0,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469948350,1.09843326,654.99,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469948548,1.09843326,654.98,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469948751,1.09843326,654.97,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469949051,1.09843326,654.96,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469949250,1.09843326,654.95,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469949453,1.09843326,654.94,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469949650,1.09843326,654.93,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469949851,1.09843326,654.92,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469950055,3.97517273,655.14,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469950350,2.23869045,655.16,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469950351,1.63139894,655.13,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469950550,1.09843326,655.12,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469950752,1.09843326,655.11,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469950949,1.09843326,655.1,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469951250,1.09843326,655.09,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469951450,1.09843326,655.08,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469951754,1.09848089,655.07,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469951953,0.53296078,655.15,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469951954,1.09848089,655.06,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469952150,1.09848089,655.05,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469952350,1.09848089,655.04,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469952549,1.09848089,655.03,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469952749,1.09848089,655.02,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469952948,1.09848089,655.01,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469953154,1.09848089,655.0,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469953354,1.09848089,654.99,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469953650,1.09848089,654.98,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469953854,1.09848089,654.97,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469954155,1.09848089,654.96,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469954352,1.09848089,654.95,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469954550,1.09848089,654.94,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469954749,1.09848089,654.93,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469954951,1.09848089,654.92,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469955156,1.63132638,655.11,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469955451,1.09848089,655.1,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469955751,1.09848089,655.09,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469956053,1.09848089,655.08,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469956255,1.09848089,655.07,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469956452,1.09848089,655.06,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469956655,1.09848089,655.05,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469956852,1.09848089,655.04,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469957056,1.09848089,655.03,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469957254,1.09848089,655.02,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469957552,1.09848089,655.01,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469957752,1.09848089,655.0,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469958053,1.09848089,654.99,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469958254,1.09848089,654.98,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469958456,1.09848089,654.97,654.19,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749469958652,1.09848089,654.96,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469958853,1.09848089,654.95,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469959054,1.09848089,654.94,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469959353,1.09848089,654.93,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469959553,1.09848089,654.92,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469959753,1.09848089,654.91,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469959951,0.5328535,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469959952,1.09848089,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469960154,1.09848089,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469960354,1.09848089,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469960553,1.09848089,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469960754,1.09848089,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469960955,1.09848089,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469961158,1.09848089,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469961459,1.09848089,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469961657,1.09848089,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469961856,1.09848089,655.03,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469962055,1.09848089,655.02,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469962356,1.09848089,655.01,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469962556,1.09848089,655.0,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469962760,1.09848089,654.99,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469962956,1.09848089,654.98,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469963155,1.09848089,654.97,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469963357,1.09848089,655.14,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469963557,1.09848089,655.13,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469963754,1.09848089,655.12,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469963958,1.09848089,655.11,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469964159,1.09848089,655.1,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469964458,1.09848089,655.09,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469964656,1.09848089,655.08,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469964955,1.09495193,655.16,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469964956,1.09848089,655.07,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469965154,1.09848089,655.06,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469965358,1.09848089,655.05,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469965559,1.09848089,655.04,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469965759,1.09848089,655.03,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469965960,1.09848089,655.02,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469966160,1.09848089,655.01,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469966462,1.09848089,655.0,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469966657,1.09848089,654.99,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469966957,1.09848089,654.98,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469967159,1.09848089,654.97,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469967358,1.09848089,655.12,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469967556,1.09848089,655.11,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469967761,1.09848089,655.1,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469967957,1.09848089,655.09,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469968258,1.09848089,655.08,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469968457,1.09848089,655.07,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469968662,1.09848089,655.06,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469968862,1.09848089,655.05,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469969063,1.09848089,655.04,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469969262,1.09848089,655.03,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469969564,1.09848089,655.02,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469969863,1.09848089,655.01,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469970060,1.09848089,655.0,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469970358,1.09848089,654.99,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469970559,1.09848089,654.98,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469970760,1.09848089,654.97,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469970958,1.09848089,654.96,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469971161,1.63111364,655.14,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469971359,1.09848089,655.13,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469971565,1.09848089,655.12,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469971759,1.09848089,655.11,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469971958,1.09848089,655.1,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469972263,1.09848089,655.09,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469972463,1.09848089,655.08,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469972663,1.09848089,655.07,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469972959,1.09848089,655.06,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469973160,1.09848089,655.05,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469973360,1.09848089,655.04,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469973664,1.09848089,655.03,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469973864,1.09848089,655.02,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469974065,1.09848089,655.01,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469974262,1.09848089,655.0,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469974462,1.09848089,654.99,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469974659,1.09848089,654.98,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469974864,1.09848089,654.97,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469975061,1.09848089,654.96,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469975266,1.09848089,654.95,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469975562,1.09848089,654.94,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469975764,1.09848089,654.93,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469975962,1.09848089,654.92,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469976162,1.09848089,654.91,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469976468,1.09848089,654.9,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469976764,1.09848089,654.89,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469976966,1.09848089,655.09,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469977162,1.09848089,655.08,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469977360,1.09848089,655.07,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469977565,1.09848089,655.06,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469977766,1.09848089,655.05,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469977965,1.09848089,655.04,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469978163,1.09848089,655.03,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469978464,1.09848089,655.02,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469978667,1.09848089,655.01,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469978869,1.09848089,655.0,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469979068,2.23904771,655.16,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469979069,1.09848089,654.99,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469979365,1.09848089,654.98,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469979568,1.09848089,654.97,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469979764,1.09848089,654.96,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469979967,1.09848089,654.95,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469980166,1.09848089,654.94,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469980364,1.09848089,654.93,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469980562,1.09848089,654.92,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469980767,1.09848089,654.91,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469980964,1.09848089,654.9,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469981165,1.09848089,654.89,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469981465,1.09848089,654.88,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469981668,0.53279203,655.14,654.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1749469981868,1.10125883,655.13,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469982067,1.10125487,655.12,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469982365,1.10125487,655.11,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469982568,1.10125487,655.1,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469982771,1.10125487,655.09,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469982967,1.10125487,655.08,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469983268,1.10125487,655.07,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469983472,1.10125487,655.06,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469983674,1.10125487,655.05,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469983874,1.10125487,655.04,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469984070,2.2394578,655.16,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469984071,1.10125487,655.03,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469984269,1.10125487,655.02,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469984474,1.10125487,655.01,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469984675,1.10125487,655.0,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469984870,1.10125487,654.99,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749469985070,1.10125487,654.98,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469985276,1.10125487,654.97,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469985475,1.10125487,654.96,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469985775,1.10125487,654.95,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469985976,1.10125487,654.94,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469986180,1.10125487,654.93,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469986377,1.10125487,654.92,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469986576,1.10125487,654.91,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469986773,1.10125487,654.9,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469987072,1.10125487,654.89,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469987272,2.24130444,655.15,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469987473,1.63672981,655.14,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469987676,1.10392713,655.13,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469987878,1.10392713,655.12,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469988178,1.10392713,655.11,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469988376,1.10392713,655.1,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469988576,1.10392713,655.09,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469988880,1.10392713,655.08,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469989080,1.10392713,655.07,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469989375,1.10392713,655.06,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469989580,1.10392713,655.05,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469989779,1.10392713,655.04,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469989978,1.10392713,655.03,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469990179,1.10392713,655.02,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469990380,1.10392713,655.01,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469990677,1.10392713,655.0,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469990876,1.10392713,654.99,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469991078,1.10392713,654.98,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469991278,1.10392713,654.97,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469991478,1.10392713,654.96,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469991677,1.10392713,654.95,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469991877,1.6301846,655.12,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469991878,1.10392713,654.94,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469992079,1.10392713,654.93,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469992279,1.10392713,654.92,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469992481,1.10392713,654.91,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469992677,1.10392713,654.9,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469992878,1.10767713,654.89,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469993079,1.10767713,654.88,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469993279,1.63019031,655.13,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469993483,1.10769736,655.12,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469993779,1.10769736,655.11,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469993983,1.10769736,655.1,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469994186,1.10769736,655.09,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469994379,1.10769736,655.08,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469994585,1.10769736,655.07,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469994880,1.10769736,655.06,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469995078,1.10769736,655.05,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469995379,1.10769736,655.04,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469995583,1.10769736,655.03,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469995781,1.10769736,655.02,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469996085,1.10769736,655.01,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469996282,1.10769736,655.0,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469996585,1.10769736,654.99,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469996784,1.10769736,654.98,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469997082,1.10769736,654.97,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469997286,1.10769736,654.96,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469997586,1.10769736,654.95,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469997787,1.10769736,654.94,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469997989,1.10769736,654.93,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469998186,1.10769736,654.92,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469998383,1.10769736,654.91,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469998586,1.10769736,654.9,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469998783,1.10769736,654.89,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469998985,1.14461399,655.12,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469999187,1.10766656,655.11,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469999483,1.10766656,655.1,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469999684,1.10766656,655.09,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749469999883,1.10766656,655.08,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470000085,1.10766656,655.07,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470000287,1.10766656,655.06,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470000487,0.53295898,655.1,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470000488,1.10766656,655.05,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470000688,1.10766656,655.04,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470000886,1.10766656,655.03,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470001089,1.10766656,655.02,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470001290,1.10766656,655.01,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470001585,1.10766656,655.0,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470001784,1.10766656,654.99,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470001986,1.10766656,654.98,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470002185,1.10766656,654.97,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470002391,1.10766656,654.96,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470002689,1.10766656,654.95,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470002890,1.10766656,655.13,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470003184,1.10766656,655.12,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470003386,1.10766656,655.11,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470003593,0.26579494,654.89,654.19,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749470011097,0.26579494,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749470014699,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470036121,1.10677262,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470036317,1.10677262,654.87,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470036515,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470036820,1.1070151,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470037017,1.1070151,654.87,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470037222,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470037520,1.10720235,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470037721,1.10720235,654.87,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470037917,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470038120,1.10725879,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470038421,1.10725879,654.87,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470038618,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470038922,1.10726234,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470039220,1.10726234,654.87,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470039521,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470039717,1.10726286,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470039922,1.10726286,654.87,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470040121,0.26579494,654.89,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470040321,1.10726331,654.88,654.19,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1749470040616,1.10726331,654.87,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749470040817,0.26579494,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749470041017,1.10726566,654.88,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749470041221,0.26579494,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749470043717,0.26579494,654.89,654.19,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1749470058236,1.41244441,655.2,654.19,1.07572157]
["bitfinex-derivatives","BNBF0:USTF0",1749470058433,0.3052503,655.2,654.19,1.07572157]
["bitfinex-derivatives","BNBF0:USTF0",1749470058633,0.26575029,654.97,654.19,1.07572157]
["bitfinex-derivatives","BNBF0:USTF0",1749470058832,0.26575029,654.97,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749470062937,0.26575029,654.97,654.2,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749470080754,0.26575029,654.97,654.2,1.0317169]
["bitfinex-derivatives","BNBF0:USTF0",1749470080951,0.26575029,654.97,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470083455,2.88421496,655.57,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470083653,0.26569652,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470083856,1.63551759,655.55,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470084152,0.26569855,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470084351,1.10314644,655.53,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470084551,1.10314644,655.52,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470084753,0.26570058,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470085054,2.8841446,655.55,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470085252,0.26570362,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470085457,2.88430087,655.53,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470085757,0.26571072,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470085955,1.10314644,655.51,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470086157,2.88491576,655.57,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470086354,0.26571376,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470086555,2.88491814,655.55,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470086754,0.2657097,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470087155,1.10314644,655.52,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470087360,0.26571275,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470087657,2.88485884,655.55,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470087959,0.26571681,655.04,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470088159,2.35237939,655.53,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470088359,0.26571985,655.01,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470088661,2.35238128,655.51,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470088855,1.10314644,655.5,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749470089056,0.26572188,655.01,654.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1749470089263,2.78017116,655.56,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470089459,0.26570159,655.01,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470089855,2.88630601,655.53,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470090060,0.26570362,655.01,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470090261,1.10314644,655.51,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470090457,0.26570666,655.01,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470090857,1.10314644,655.48,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470091061,0.2657097,655.01,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470091258,1.10314644,655.46,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470091459,1.10314644,655.45,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470091763,0.26571173,655.01,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470091964,1.10314644,655.43,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470092162,0.26571376,655.15,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470112278,0.26571376,655.15,654.24,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1749470141295,0.26571376,655.15,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749470145191,0.26571376,655.15,654.24,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1749470152899,0.26571376,655.15,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749470161805,1.10752014,655.35,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749470162005,1.10752014,655.34,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749470162308,1.10752014,655.33,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749470162508,1.10752014,655.32,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749470162702,1.10752014,655.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749470162905,1.10752014,655.51,654.26,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749470163111,1.10752014,655.5,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470163304,1.10752014,655.49,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470163608,1.10752014,655.48,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470163809,1.10752014,655.47,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470164004,1.10752014,655.46,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470164205,1.10752014,655.45,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470164410,1.10752014,655.44,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470164710,1.10752014,655.43,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470164905,1.10752014,655.42,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470165210,1.10752014,655.41,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470165408,1.10752014,655.4,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470165606,1.10752014,655.39,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470165906,1.10752014,655.38,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470166206,1.10752014,655.37,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470166405,1.10752014,655.36,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470166707,1.10752014,655.35,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470166904,1.10752014,655.5,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470167103,1.10752014,655.49,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470167309,1.10752014,655.48,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470167506,1.10752014,655.47,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470167807,1.10752014,655.46,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470168010,1.10752014,655.45,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470168208,1.10752014,655.44,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470168409,1.10752014,655.43,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470168606,1.10752014,655.42,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470168806,1.10752014,655.41,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470169009,1.10752014,655.4,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470169312,1.14318066,655.53,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470169313,1.10752014,655.39,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470169609,1.10752014,655.38,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470169808,1.10752014,655.37,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470170112,1.10752014,655.36,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470170307,2.36880706,655.44,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470170507,2.90293565,655.43,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470170711,1.10752014,655.42,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470170914,1.10752014,655.41,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470171114,1.10752014,655.4,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470171313,1.10752014,655.39,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470171509,1.10752014,655.38,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470171712,1.10752014,655.37,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470171916,2.36879648,655.53,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470172111,1.10752014,655.52,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470172311,2.2507008,655.51,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470172511,1.10752014,655.5,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470172710,1.10752014,655.49,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470173012,1.10752014,655.48,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470173211,1.10752014,655.47,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470173515,1.10752014,655.46,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470173815,1.10752014,655.45,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470174013,1.10752014,655.44,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470174212,1.10752014,655.43,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470174512,1.10752014,655.42,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470174716,1.10752014,655.41,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470175015,1.10752014,655.4,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470175312,1.10752014,655.39,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470175611,1.10752014,655.38,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470175812,1.10752014,655.37,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470176016,1.10752014,655.36,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470176216,1.10752014,655.35,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470176417,0.2657026,655.09,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749470189825,0.2657026,655.09,654.28,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1749470190020,0.2657026,655.09,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1749470200531,0.2657026,655.09,654.31,3.79583038]
["bitfinex-derivatives","BNBF0:USTF0",1749470200732,0.2657026,655.09,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749470204335,0.2657026,655.09,654.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749470213243,0.2657026,655.09,654.33,4.52983038]
["bitfinex-derivatives","BNBF0:USTF0",1749470213945,0.2657026,655.09,654.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749470216046,0.2657026,655.09,654.33,4.52983038]
["bitfinex-derivatives","BNBF0:USTF0",1749470216446,0.2657026,655.09,654.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749470221046,1.10957811,655.4,654.33,1.03965616]
["bitfinex-derivatives","BNBF0:USTF0",1749470221243,1.10957811,655.39,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749470221446,0.26566204,655.24,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749470221849,0.26566204,655.24,654.83,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470222049,0.26566204,655.24,654.86,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470222251,0.26566204,655.24,654.84,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470222647,0.26566204,655.24,654.85,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470223252,0.26566204,655.24,654.86,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470223453,0.26566204,655.24,654.85,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470223852,0.26566204,655.24,654.84,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470224455,0.26566204,655.24,654.88,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470225353,0.26566204,655.24,654.87,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470226354,0.26566204,655.24,654.86,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470228355,0.26566204,655.24,654.85,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470229462,0.26566204,655.24,654.84,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470230056,1.10957811,655.65,654.84,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470230260,1.14404798,655.73,654.91,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470230556,0.26559715,655.17,654.91,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470230760,1.10957811,655.71,654.91,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470230962,1.10957811,655.7,654.92,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470231161,1.10957811,655.69,654.92,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470231365,1.10957811,655.68,654.92,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470231560,1.10957811,655.67,654.92,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470231761,1.10957811,655.66,654.92,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470231959,0.26558702,655.5,654.92,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470232361,0.26558702,655.5,654.86,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470233561,0.26558702,655.5,654.82,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470234567,0.26558702,655.5,654.8,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749470234568,0.26558702,655.5,654.8,2.85789382]
["bitfinex-derivatives","BNBF0:USTF0",1749470238664,0.26558702,655.5,654.8,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1749470239767,0.26558702,655.5,654.79,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470240663,0.26558702,655.5,654.76,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470240969,0.26558702,655.5,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470241969,0.26558702,655.5,654.76,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470242364,1.10957811,655.49,654.72,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470242668,1.10957811,655.48,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470242864,1.10957811,655.49,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470243069,1.10957811,655.48,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470243269,1.10957811,655.49,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470243566,1.10957811,655.48,654.73,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470243866,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470244166,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470244466,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470244672,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470244870,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470245067,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470245367,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470245670,0.26558702,655.5,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470245671,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470245870,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470246067,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470246269,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470246471,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470246771,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470246965,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470247271,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470247471,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470247666,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470247872,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470248070,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470248270,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470248471,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470248667,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470248871,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470249167,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470249471,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470249668,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470249974,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470250173,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470250373,1.10957811,655.46,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470250674,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470250872,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470251069,1.10957811,655.47,654.77,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470251272,1.10957811,655.49,654.77,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470251471,1.10957811,655.48,654.77,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470251672,1.10957811,655.47,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470251871,1.10957811,655.49,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470252072,1.10957811,655.48,654.77,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470252274,1.10957811,655.49,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470252470,1.10957811,655.48,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470252770,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470252970,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470253269,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470253474,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470253768,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470253971,1.10957811,655.46,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470254169,1.10957811,655.45,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470254373,1.10957811,655.44,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470254574,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470254770,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470254973,1.10957811,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470255274,1.10957811,655.46,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470255573,1.10957811,655.45,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470255773,1.10957811,655.44,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470255972,1.10957811,655.43,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470256169,2.36706675,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470256372,2.36706675,655.47,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470256674,2.36717246,655.46,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470256874,1.10957811,655.45,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470257072,1.10957811,655.44,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470257269,1.10957811,655.43,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470257474,1.10957811,655.49,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470257673,1.10957811,655.48,654.76,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749470257872,1.10957811,655.47,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470258171,1.10957811,655.46,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470258372,1.10957811,655.45,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470258571,1.10957811,655.44,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470258770,1.10957811,655.43,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470258974,1.10957811,655.49,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470259175,1.10957811,655.48,654.71,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470259377,1.10957811,655.47,654.72,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470259676,1.10957811,655.46,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470259872,1.10957811,655.45,654.75,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470260070,1.10957811,655.44,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470260275,2.36720413,655.47,654.79,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470260477,1.10957811,655.46,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470260678,1.10957811,655.45,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470260878,1.10957811,655.44,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470261075,1.10957811,655.49,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470261273,1.10957811,655.48,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470261475,1.10957811,655.47,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470261778,1.10957811,655.46,654.78,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470261976,1.10957811,655.45,654.77,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470262175,1.10957811,655.44,654.77,2.28189382]
["bitfinex-derivatives","BNBF0:USTF0",1749470262377,1.10957811,655.43,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470262576,1.10957811,655.42,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470262775,1.10957811,655.41,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470262974,1.10957811,655.4,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470263181,1.10957811,655.39,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470263380,1.10957811,655.38,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470263581,1.10957811,655.37,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470263778,1.10957811,655.36,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470263980,1.10957811,655.49,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470264177,1.10957811,655.48,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470264377,1.10957811,655.47,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470264577,1.10957811,655.46,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470264781,1.10957811,655.45,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470264981,1.10957811,655.44,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470265280,1.10957811,655.43,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470265879,0.26558702,655.5,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470266480,1.05780081,655.49,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470266982,0.26558702,655.5,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470267682,1.05784597,655.49,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470268485,0.26558702,655.5,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470268881,1.05822583,655.48,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470269983,0.26558702,655.5,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470274302,1.05843612,655.49,654.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749470277194,1.05843612,655.49,654.69,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470279398,1.05843612,655.48,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470279596,1.05843612,655.47,654.7,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470279796,1.05843612,655.46,654.7,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470279999,1.05843612,655.45,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470280295,1.05843612,655.44,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470280496,1.05843612,655.43,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470280697,1.05843612,655.42,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470280997,1.05843612,655.41,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470281199,1.05843612,655.4,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470281398,1.05843612,655.39,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470281701,1.05843612,655.38,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470281897,1.05843612,655.37,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470282099,1.05843612,655.36,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470282397,1.05843612,655.49,654.75,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470282601,1.05843612,655.48,654.75,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470282801,1.05843612,655.47,654.75,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470283001,1.05843612,655.46,654.75,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470283196,1.05843612,655.45,654.75,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470283398,1.05843612,655.44,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470283598,1.05843612,655.43,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470283802,1.05843612,655.42,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470284004,1.05843612,655.41,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470284202,1.05843612,655.4,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470284401,1.05843612,655.39,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470284602,1.05843612,655.38,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470284897,1.05843612,655.37,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470285098,1.05843612,655.49,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470285299,1.05843612,655.48,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470285501,1.05843612,655.47,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470285697,1.05843612,655.46,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470285901,1.05843612,655.45,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470286103,1.05843612,655.44,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470286300,1.05843612,655.43,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470286603,1.05843612,655.42,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470286797,1.05843612,655.41,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470287000,1.05843612,655.4,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470287200,1.05843612,655.39,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470287403,1.05843612,655.38,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470287705,1.05843612,655.49,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470287899,1.05843612,655.48,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470288106,1.05843612,655.47,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470288299,1.05843612,655.47,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470288300,1.05843612,655.46,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470288499,1.05843612,655.45,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470288702,1.05843612,655.44,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470288910,1.05843612,655.43,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470289107,1.05843612,655.42,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470289307,1.05843612,655.41,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470289603,1.05843612,655.49,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470289808,1.05843612,655.48,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470290004,1.05843612,655.47,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470290203,1.05843612,655.46,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470290408,1.05843612,655.45,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470290607,1.05843612,655.44,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470290909,1.05843612,655.43,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470291102,1.05843612,655.42,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470291304,1.05843612,655.49,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470291509,1.05843612,655.48,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470291709,1.05843612,655.47,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470291906,1.05843612,655.46,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470292110,1.05843612,655.45,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470292409,1.05843612,655.44,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470292605,1.05843612,655.43,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470292912,1.05843612,655.42,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470293205,1.05843612,655.41,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470293406,1.05843612,655.4,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470293707,1.05843612,655.39,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470294011,1.05843612,655.38,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470294205,1.05843612,655.37,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470294407,1.05843612,655.36,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470294711,1.05843612,655.49,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470294906,0.26558702,655.5,654.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749470294907,1.05843612,655.48,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470295106,1.05843612,655.47,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470295306,1.05843612,655.46,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470295506,1.05843612,655.45,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470295804,1.05843612,655.44,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470296009,1.05843612,655.43,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470296210,1.05843612,655.42,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470296511,1.05843612,655.41,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470296712,1.05843612,655.4,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470297007,1.05843612,655.39,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470297211,1.05843612,655.38,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470297408,1.05843612,655.37,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470297609,1.05843612,655.49,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470297809,1.05843612,655.48,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470298008,1.05843612,655.47,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470298208,1.05843612,655.46,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470298511,1.05843612,655.45,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470298711,1.05843612,655.44,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470298909,1.05843612,655.43,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470299113,0.26558702,655.5,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749470299114,1.05843612,655.42,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470299311,1.05843612,655.41,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470299512,1.05843612,655.4,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470299816,1.05843612,655.39,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470300115,1.05843612,655.38,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470300412,1.05843612,655.37,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470300716,1.05843612,655.49,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470300916,1.05843612,655.48,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470301116,1.05843612,655.47,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470301315,1.05843612,655.46,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470301513,1.05843612,655.45,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470301715,1.05843612,655.44,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470301917,1.05843612,655.43,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470302119,1.05843612,655.42,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470302412,1.05843612,655.41,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470302618,1.05843612,655.4,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470302813,1.05843612,655.39,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470303013,1.05843612,655.49,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470303318,1.05843612,655.48,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470303511,1.05843612,655.47,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470303715,1.05843612,655.46,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470303916,1.05843612,655.45,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470304114,1.05843612,655.44,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470304312,1.05843612,655.43,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470304516,1.05843612,655.42,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470304713,1.05843612,655.41,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470305016,1.05843612,655.4,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470305212,1.05843612,655.39,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470305416,1.05843612,655.49,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470305614,1.05843612,655.48,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470305816,1.05843612,655.47,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470306115,1.05843612,655.46,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470306317,1.05843612,655.45,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470306520,1.05843612,655.44,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470306716,1.05843612,655.43,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470307021,1.05843612,655.42,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470307217,1.05843612,655.41,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470307517,1.05843612,655.4,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470307722,1.05843612,655.39,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470307918,1.05843612,655.49,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470308117,1.05843612,655.48,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470308318,1.05843612,655.47,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470308519,1.05843612,655.46,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470308721,1.05843612,655.45,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470308920,1.05843612,655.44,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470309121,1.05843612,655.43,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470309320,1.05843612,655.42,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470309523,1.05843612,655.41,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470309722,1.05843612,655.4,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470309920,1.05843612,655.49,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470310123,1.05843612,655.48,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470310421,1.05843612,655.47,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470310620,1.05843612,655.46,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470310819,1.05843612,655.45,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470311021,1.05843612,655.44,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470311221,0.26558702,655.5,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470311222,1.05843612,655.43,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470311420,1.05843612,655.42,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470311723,1.05843612,655.41,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470311925,1.05843612,655.4,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470312119,1.05843612,655.49,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470312319,1.05843612,655.48,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470312526,1.05843612,655.47,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470312824,1.05843612,655.46,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470313020,1.05843612,655.45,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470313221,1.05843612,655.44,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470313522,1.05843612,655.43,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470313719,1.05843612,655.42,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470313921,1.05843612,655.41,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470314225,1.05843612,655.4,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470314424,1.05843612,655.49,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470314627,1.05843612,655.48,654.85,2.9576366]
["bitfinex-derivatives","BNBF0:USTF0",1749470314827,1.05843612,655.47,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470315126,1.05843612,655.46,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470315327,1.05843612,655.45,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470315527,1.05843612,655.44,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470315723,1.05843612,655.43,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470315927,1.05843612,655.42,654.85,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1749470316125,1.05843612,655.41,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470316422,1.05843612,655.49,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470316622,1.05843612,655.48,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470316826,1.05843612,655.47,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470317025,1.05843612,655.46,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470317330,1.05843612,655.45,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470317627,1.05843612,655.44,654.83,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470317926,1.05843612,655.49,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470318123,1.06095098,655.48,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470318322,1.06095098,655.47,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470318627,1.06095098,655.46,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470318927,1.06095098,655.45,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470319127,1.06095098,655.49,654.94,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470319321,1.06095098,655.48,654.94,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470319525,1.06095098,655.49,654.94,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470319723,0.26558702,655.5,654.94,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470319724,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470319926,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470320123,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470320325,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470320628,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470320828,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470321025,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470321225,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470322329,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470322529,0.26558702,655.5,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470323127,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470323330,0.26558702,655.5,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470323731,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470323930,0.26558702,655.5,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470326228,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470326430,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470326631,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470326833,1.06095098,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470327032,1.06095098,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470327227,1.06095098,655.44,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470327427,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470327629,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470327827,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470328030,1.06095098,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470328328,1.06095098,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470328633,1.06095098,655.44,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470328928,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470329232,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470329529,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470329729,1.06095098,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470329929,1.06095098,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470330132,1.06095098,655.44,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470330430,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470330628,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470330830,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470331034,1.06095098,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470331233,1.06095098,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470331433,1.06095098,655.44,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470331733,1.06095098,655.43,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470331928,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470332134,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470332329,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470332529,0.26558702,655.5,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470332530,1.06095098,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470332733,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470332931,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470333129,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470333432,1.06095098,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470333634,1.06095098,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470333832,1.06095098,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470334032,1.06095098,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470334231,0.26558702,655.5,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470334431,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470334636,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470334833,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470335034,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470335332,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470335538,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470335733,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470335933,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470336137,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470336334,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470336638,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470336834,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470337135,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470337334,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470337535,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470337740,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470337935,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470338236,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470338437,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470338639,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470338840,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470339136,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470339341,1.06427337,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470339539,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470339737,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470339943,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470340142,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470340341,1.06427337,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470340542,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470340743,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470340943,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470341144,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470341342,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470341644,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470341845,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470342045,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470342341,1.06427337,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470342546,1.06427337,655.44,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470342742,1.06427337,655.43,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470342945,1.06427337,655.42,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470343146,1.06427337,655.41,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470343343,1.06427337,655.4,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470343550,1.06427337,655.39,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470343748,1.06427337,655.38,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470344045,1.06427337,655.37,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470344249,1.06427337,655.49,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470344450,1.06427337,655.48,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470344646,1.06427337,655.47,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470344854,1.06427337,655.46,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470345049,1.06427337,655.45,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470345251,1.06427337,655.44,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470345451,1.06427337,655.43,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470345648,1.06427337,655.42,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470345949,1.06427337,655.41,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470346148,1.06427337,655.4,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470346352,1.06427337,655.39,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470346552,0.26558702,655.5,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470346553,1.06427337,655.38,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470346752,1.06427337,655.37,654.95,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749470346952,0.26558702,655.5,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470346953,1.06427337,655.36,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470347252,1.06427337,655.35,654.72,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470347552,1.06427337,655.34,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470347749,1.06427337,655.33,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470347954,1.06427337,655.32,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470348253,1.06427337,655.31,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470348452,1.06427337,655.49,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470348649,1.06427337,655.48,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470348849,1.06427337,655.47,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470349051,1.06427337,655.46,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470349251,1.06427337,655.45,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470349454,1.06427337,655.44,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470349653,1.06427337,655.43,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470349853,0.26558702,655.5,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470349854,1.06427337,655.42,654.73,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470350056,1.06427337,655.41,654.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749470350251,1.06427337,655.4,654.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749470350455,1.06427337,655.39,654.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749470350654,1.06427337,655.38,654.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749470350851,1.06427337,655.37,654.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749470351055,1.06427337,655.36,654.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749470351256,1.06427337,655.35,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470351458,1.06427337,655.34,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470351658,1.06427337,655.33,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470351853,2.31967978,655.44,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470352060,1.06427337,655.43,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470352361,1.06427337,655.42,654.76,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470352557,1.06427337,655.41,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470352856,1.06427337,655.4,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470353061,1.06427337,655.39,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470353261,1.06427337,655.38,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470353457,1.06427337,655.37,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470353659,1.06427337,655.49,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470353856,1.06427337,655.48,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470354060,1.06427337,655.47,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470354261,1.06427337,655.46,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470354463,1.06427337,655.45,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470354664,1.06427337,655.44,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470354861,1.06427337,655.43,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470355164,1.06427337,655.42,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470355365,1.06427337,655.41,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470355664,1.06427337,655.4,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470355859,1.06427337,655.48,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470356064,1.06427337,655.47,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470356365,1.06427337,655.46,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470356563,1.06427337,655.45,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470356764,1.06427337,655.44,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470356964,1.06427337,655.43,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470357164,1.06427337,655.42,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470357359,1.06427337,655.41,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470357563,1.06427337,655.4,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470357862,1.06427337,655.49,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470358062,1.06427337,655.48,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470358365,1.06427337,655.47,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470358566,1.06427337,655.46,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470358765,1.06427337,655.45,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359063,0.26558702,655.5,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359064,1.06427337,655.44,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359261,0.26558702,655.5,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359262,1.06427337,655.43,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359468,1.06427337,655.42,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359667,1.06427337,655.41,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470359866,1.06427337,655.4,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470360066,2.31848389,655.48,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470360262,2.84966145,655.47,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470360466,2.31848389,655.46,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470360663,2.3185698,655.45,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470360864,1.06427337,655.44,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470361162,1.06427337,655.43,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470361364,1.06427337,655.42,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470361564,1.06427337,655.41,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470361864,1.06427337,655.49,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470362168,1.06427337,655.48,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470362465,1.06427337,655.47,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470362668,1.06427337,655.46,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470362863,1.06427337,655.45,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470363062,1.06427337,655.44,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470363363,1.06427337,655.43,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470363563,1.06427337,655.42,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470363867,1.06427337,655.41,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470364065,1.06427337,655.4,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470364264,1.06427337,655.39,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470364566,1.06427337,655.38,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470364763,2.31768949,655.45,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470364965,1.06427337,655.44,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470365168,1.06427337,655.43,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470365365,1.06427337,655.42,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470365569,1.06427337,655.41,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470365869,1.06427337,655.4,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470366066,1.06427337,655.39,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470366269,1.06427337,655.38,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470366469,2.84857823,655.49,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470366668,2.84857681,655.48,654.79,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470366867,1.06427337,655.47,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470367065,1.06427337,655.46,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470367368,1.06427337,655.45,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470367564,1.06427337,655.44,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470367769,1.06427337,655.43,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470367966,1.06427337,655.49,654.77,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470368266,0.26558702,655.5,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1749470368267,1.06427337,655.48,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470368468,1.06427337,655.47,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470368666,1.06427337,655.46,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470368869,1.06427337,655.45,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470369066,1.06427337,655.44,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470369270,1.06427337,655.49,654.78,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470369566,1.06427337,655.48,654.79,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749470369765,1.06427337,655.47,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470369968,1.06427337,655.46,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470370170,1.06427337,655.45,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470370371,1.06427337,655.49,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470370571,1.06427337,655.48,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470370768,1.06427337,655.47,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470370973,1.06427337,655.46,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470371171,1.06427337,655.45,654.81,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470371374,1.06427337,655.49,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470371573,1.06427337,655.48,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470371774,1.06427337,655.47,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470371974,1.06427337,655.46,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470372174,1.06427337,655.45,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470372374,1.06427337,655.49,654.82,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470372573,0.26558702,655.5,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470373875,1.32986039,655.5,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470374174,0.26558702,655.5,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470374774,0.26558702,655.5,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470374973,0.26558702,655.5,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470375572,1.32986039,655.5,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470375774,0.26558702,655.5,654.84,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470376271,0.26558702,655.5,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470377176,0.26558702,655.5,654.98,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470378475,0.26558702,655.5,654.79,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1749470378476,0.26558702,655.5,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470378675,0.26558702,655.5,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470379875,1.32986039,655.5,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470380171,0.26558702,655.5,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470380376,1.06427337,655.49,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470382375,1.06427337,655.48,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470382571,1.06427337,655.47,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470382771,1.06427337,655.46,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470382976,1.06427337,655.45,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470383171,1.06427337,655.49,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470383375,1.06427337,655.48,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470383575,1.06427337,655.47,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470383772,1.06427337,655.46,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470384071,1.06427337,655.45,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470384270,1.06427337,655.44,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470384472,1.06427337,655.49,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470384673,1.06427337,655.48,654.86,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470384875,1.06427337,655.47,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470385074,1.06427337,655.46,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470385272,1.06427337,655.45,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470385573,1.06427337,655.44,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470385776,1.06427337,655.49,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470385976,1.06427337,655.48,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470386173,1.06427337,655.47,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470386377,1.06427337,655.46,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470386574,1.06427337,655.45,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470386776,1.06427337,655.44,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470387072,1.06427337,655.49,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470387376,1.06427337,655.48,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470387577,1.06427337,655.47,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470387777,1.06427337,655.46,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470387977,1.06427337,655.45,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470388174,1.06427337,655.49,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470388472,1.06427337,655.48,654.85,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470388676,1.06427337,655.47,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470388971,1.06427337,655.46,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470389173,0.26558702,655.5,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470389174,1.06427337,655.49,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470389371,1.06427337,655.48,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470389572,1.06427337,655.47,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470389775,1.06427337,655.46,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470389976,1.06427337,655.49,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470390174,1.06427337,655.48,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470390374,1.06427337,655.47,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470390574,1.06427337,655.49,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470390775,1.06427337,655.48,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470390975,1.06427337,655.47,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470391174,0.26558702,655.5,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470391175,1.06427337,655.49,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470391378,1.06427337,655.48,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470391575,1.06427337,655.47,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470391879,1.06427337,655.49,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470392078,1.06427337,655.48,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470392273,1.06427337,655.49,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470392476,1.06427337,655.49,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470392775,1.06427337,655.48,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470392973,1.06427337,655.49,654.89,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470393181,1.06427337,655.49,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470393374,0.26558702,655.5,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470393875,1.06427337,655.49,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470394379,0.26558702,655.5,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470395376,0.26558702,655.5,654.93,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470397179,0.26558702,655.5,654.92,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470397684,0.26558702,655.5,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470398580,0.26558702,655.5,654.98,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470399078,0.26558702,655.5,655.0,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470399279,0.26558702,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749470399684,0.26558702,655.5,655.01,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470399884,0.26558702,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749470410395,0.26558702,655.5,654.99,3.2166366]
["bitfinex-derivatives","BNBF0:USTF0",1749470412295,0.26558702,655.5,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749470412489,0.26558702,655.5,655.0,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470414091,0.26558702,655.5,654.99,3.2166366]
["bitfinex-derivatives","BNBF0:USTF0",1749470414296,0.26558702,655.5,655.06,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470415396,0.53157325,655.58,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470415592,0.53157325,655.58,655.0,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470415896,0.26550394,655.56,655.0,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470416289,0.26550394,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749470416495,0.26550394,655.56,654.99,3.2166366]
["bitfinex-derivatives","BNBF0:USTF0",1749470416896,0.26550394,655.56,654.99,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749470421996,0.26550394,655.56,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470422201,0.26550394,655.56,654.93,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470422498,0.26550394,655.56,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470423602,0.26550394,655.56,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470423801,0.26550394,655.56,654.93,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470424904,0.26550394,655.56,654.92,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470425103,0.26550394,655.56,654.91,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470425802,0.26550394,655.56,654.92,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470426000,0.26550394,655.56,654.92,3.1966366]
["bitfinex-derivatives","BNBF0:USTF0",1749470428705,0.26550394,655.56,654.93,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470429004,0.26550394,655.56,654.92,3.1966366]
["bitfinex-derivatives","BNBF0:USTF0",1749470430006,0.26550394,655.56,654.93,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470430202,0.26550394,655.56,654.92,3.1966366]
["bitfinex-derivatives","BNBF0:USTF0",1749470431107,0.26550394,655.56,654.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749470431407,0.26550394,655.56,655.02,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470431605,0.26550394,655.56,654.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749470431606,0.26550394,655.56,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470431806,0.26550394,655.56,655.05,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470432403,0.26550394,655.56,655.08,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470433104,0.26550394,655.56,655.07,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470433907,0.26550394,655.56,655.06,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470434401,0.26550394,655.56,655.07,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470434603,0.26550394,655.56,655.08,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470434803,0.26550394,655.56,655.1,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470435006,0.26550394,655.56,654.97,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470435903,0.26550394,655.56,655.05,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470436111,0.26550394,655.56,654.92,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749470436112,0.26550394,655.56,655.1,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470436513,0.26550394,655.56,655.08,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470436709,0.26550394,655.56,655.1,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470436908,0.26550394,655.56,655.11,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470437311,0.26550394,655.56,655.12,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470437512,0.26550394,655.56,655.11,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470437713,0.26550394,655.56,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470438212,0.26550394,655.56,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470438414,0.26550394,655.56,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470439310,0.26550394,655.56,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470442418,0.26550394,655.56,655.14,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470444217,0.26550394,655.56,655.15,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470446219,0.26550394,655.56,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470446618,0.26550394,655.56,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470447017,0.26550394,655.56,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470447319,0.26550394,655.56,655.21,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470447523,0.26550394,655.56,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470448222,0.26550394,655.56,655.19,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470449223,0.26550394,655.56,655.2,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470449425,0.26550394,655.56,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470450119,0.26550394,655.56,655.2,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470450720,0.26550394,655.56,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470451320,0.26550394,655.56,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470452225,0.26550394,655.56,655.19,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470452521,0.26550394,655.56,655.2,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470452725,0.26550394,655.56,655.19,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470453019,0.26550394,655.56,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470453224,0.26550394,655.56,655.2,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470454221,0.26550394,655.56,655.21,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470455323,0.26550394,655.56,655.23,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470455920,0.26550394,655.56,655.22,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470456321,0.26550394,655.56,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470457425,0.26550394,655.56,655.23,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470458121,0.26550394,655.56,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470460123,0.26550394,655.56,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470460526,0.26550394,655.56,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470460726,0.26550394,655.56,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470462126,0.26550394,655.56,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470462327,0.26550394,655.56,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470462525,0.26550394,655.56,655.29,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470463224,0.26550394,655.56,655.12,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749470463225,0.26550394,655.56,655.3,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470464333,0.26550394,655.56,655.31,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470465932,0.26550394,655.56,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470466331,0.26550394,655.56,655.33,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470466532,0.26550394,655.56,655.28,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470467433,0.26550394,655.56,655.31,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470467728,0.26550394,655.56,655.29,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470468128,0.26550394,655.56,655.3,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470468629,0.26550394,655.56,655.12,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749470468630,0.26550394,655.56,655.29,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470469533,0.26550394,655.56,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470472035,0.26550394,655.56,655.29,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470472634,0.26550394,655.56,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470473236,0.26550394,655.56,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470473433,0.26550394,655.56,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470474137,0.26550394,655.56,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470476334,0.26550394,655.56,655.3,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470477740,0.26550394,655.56,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470478141,0.26550394,655.56,655.33,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470479343,0.26550394,655.56,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470483338,0.26550394,655.56,655.35,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470483944,0.26550394,655.56,655.36,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470484641,0.26550394,655.56,655.37,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470485439,1.06011675,655.99,655.28,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470485641,0.26540574,655.68,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470486040,1.06011675,656.04,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470486240,0.26540472,655.68,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470486444,1.06011675,656.02,655.33,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470486643,1.06011675,656.01,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470486841,1.13673612,656.2,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470486842,0.26540776,655.68,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470487137,3.93543336,656.12,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470487340,0.26540877,655.68,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470487540,1.06011675,656.1,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470487742,1.06011675,656.09,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470487941,0.26539764,655.68,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470488244,1.06011675,656.07,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470488445,0.26540067,655.68,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470488645,1.06213196,656.05,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470488845,1.06213196,656.04,655.34,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470489041,0.2654027,655.68,655.35,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470489243,1.06213196,656.02,655.35,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470489542,0.26540472,655.87,655.35,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470491243,0.26540472,655.87,655.37,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470491945,0.26540472,655.87,655.44,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470492553,0.26540472,655.87,655.42,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470493445,0.26540472,655.87,655.41,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470494052,0.26540472,655.87,655.37,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470494344,0.26540472,655.87,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470495347,1.32753668,655.87,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470495546,0.26540472,655.87,655.32,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470496447,1.06213196,655.86,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470496645,1.06213196,655.85,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470496847,1.06213196,655.86,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470497045,0.26540472,655.87,654.67,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470497046,1.06213196,655.85,655.28,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470497248,1.06213196,655.86,655.28,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470497447,1.06213196,655.85,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470497651,1.06213196,655.86,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470497849,1.06213196,655.85,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470498050,1.06213196,655.84,655.27,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470498251,1.06213196,655.86,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470498451,1.06213196,655.85,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470498747,1.06213196,655.84,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470499052,0.26540472,655.87,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470499053,1.06213196,655.86,655.26,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470499249,1.06213196,655.85,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470499449,1.06213196,655.84,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470499754,1.06213196,655.83,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470500049,1.06213196,655.86,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470500249,1.06213196,655.85,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470500549,1.06213196,655.84,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470500747,0.26540472,655.87,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470500748,1.06213196,655.83,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470500952,1.06213196,655.86,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470501149,1.06213196,655.85,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470501352,1.06213196,655.84,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470501552,1.06213196,655.83,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470501750,1.06213196,655.86,655.25,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470502053,1.06213196,655.85,655.24,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470502249,1.06213196,655.84,654.96,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470502455,1.06213196,655.83,654.88,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470502653,1.06213196,655.82,654.87,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470502854,1.06213196,655.81,654.9,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470503148,1.06213196,655.81,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470503149,1.06213196,655.8,654.98,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470503347,1.06213196,655.79,654.96,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470503550,1.06213196,655.78,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470503748,1.06213196,655.77,655.05,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470503955,1.06213196,655.76,655.05,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470504150,1.06213196,655.75,655.05,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470504349,1.06213196,655.74,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470504549,0.26540472,655.87,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470504550,1.06213196,655.73,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470504750,1.06213196,655.72,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470504951,1.06213196,655.86,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470505153,0.26540472,655.87,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470505154,1.06213196,655.85,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470505349,1.06213196,655.84,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470505555,1.06213196,655.83,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470505753,1.06213196,655.82,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470505951,1.06213196,655.81,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470506150,1.06213196,655.8,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470506357,1.06213196,655.79,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470506657,1.06213196,655.78,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470506953,1.06213196,655.77,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470507152,1.06213196,655.76,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470507356,0.26540472,655.87,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470507357,1.06213196,655.86,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470507556,1.06213196,655.85,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470507758,1.06213196,655.84,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470507953,1.06213196,655.83,655.06,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470508157,1.06213196,655.83,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470508158,1.06213196,655.82,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470508353,1.06213196,655.81,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470508555,1.06213196,655.8,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470508853,1.06213196,655.79,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470509053,1.06213196,655.78,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470509255,1.06213196,655.86,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470509554,1.06213196,655.85,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470509758,0.26540472,655.87,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470509759,1.06213196,655.84,655.03,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470509954,1.06213196,655.84,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470509955,1.06213196,655.83,655.02,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470510158,1.06213196,655.82,655.02,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470510355,1.06213196,655.81,655.02,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470510559,1.06213196,655.86,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470510753,0.26540472,655.87,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470510754,1.06213196,655.85,654.98,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470510955,1.06213196,655.84,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470511155,1.06213196,655.83,654.98,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470511358,1.06213196,655.86,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470511556,1.06213196,655.85,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470511757,1.06213196,655.84,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470511958,1.06213196,655.83,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470512154,1.06213196,655.86,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470512359,1.06213196,655.85,654.99,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470512556,0.26540472,655.87,655.04,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470515255,0.26540472,655.87,655.06,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470516560,0.26540472,655.87,655.13,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470516857,0.26540472,655.87,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470517457,0.26540472,655.87,655.19,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470518657,0.26540472,655.87,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470521157,0.26540472,655.87,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470521463,0.26540472,655.87,655.19,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470522465,0.26540472,655.87,655.13,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470523061,0.26540472,655.87,655.19,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470525369,0.26540472,655.87,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470525671,0.26540472,655.87,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470526071,0.26540472,655.87,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470526371,0.26540472,655.87,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470528672,0.26540472,655.87,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470530874,0.26540472,655.87,655.15,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470531273,0.26540472,655.87,655.17,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470532374,0.26540472,655.87,655.16,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470532874,0.26540472,655.87,655.18,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470533873,0.26540472,655.87,655.11,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470534272,1.06088811,655.86,655.08,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470534879,1.06088811,655.86,655.09,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470542481,0.26540472,655.87,655.1,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470542785,1.06088811,655.86,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470542982,1.06088811,655.85,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470543183,1.06088811,655.84,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470543481,1.06088811,655.83,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470543679,1.06088811,655.86,654.95,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470543882,1.06088811,655.86,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470543883,1.06088811,655.85,654.96,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470544083,1.06088811,655.84,654.96,2.2806366]
["bitfinex-derivatives","BNBF0:USTF0",1749470544281,1.06088811,655.84,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470544282,1.06088811,655.83,654.5,0.26552015]
["bitfinex-derivatives","BNBF0:USTF0",1749470544481,1.06088811,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470544685,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470544984,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470545281,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470545481,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470545680,1.06088811,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470545984,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470546285,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470546480,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470546681,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470546882,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470547086,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470547281,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470547582,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470547786,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470547986,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470548283,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470548487,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470548684,1.06088811,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470548983,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470549184,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470549387,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470549583,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470549783,1.06088811,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470550088,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470550284,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470550490,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470550786,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470551090,1.06088811,655.82,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470551286,1.06088811,655.81,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470551486,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470551785,1.06088811,655.85,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470551985,1.06088811,655.84,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470552185,1.06088811,655.83,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470552385,1.06088811,655.86,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470552685,0.26540472,655.87,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749470552886,0.26540472,655.87,654.53,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470553088,0.26540472,655.87,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749470556487,0.26540472,655.87,654.58,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470556787,0.26540472,655.87,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749470559191,0.26540472,655.87,654.62,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470559492,0.26540472,655.87,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470560391,1.06088811,655.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470560594,1.06088811,655.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470560895,1.06088811,655.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470561091,1.06088811,655.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470561291,1.06088811,655.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470561490,1.06088811,655.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470561795,1.06088811,655.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470561992,1.06088811,655.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470562191,1.06088811,655.86,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470562391,1.06088811,655.85,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470562594,0.26540472,655.87,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1749470570601,0.26540472,655.87,654.73,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470570796,0.26540472,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749470571196,0.26540472,655.87,654.75,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470571402,0.26540472,655.87,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470572499,1.06088811,655.86,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470572702,1.06088811,655.85,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470573003,1.06088811,655.84,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470573200,1.06088811,655.83,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470573399,1.06088811,655.82,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470573602,1.06088811,655.81,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470573798,1.06088811,655.86,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470574003,1.06088811,655.85,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470574201,1.06088811,655.84,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470574505,1.06088811,655.83,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470574804,1.06088811,655.82,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575004,0.26540472,655.87,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575005,1.08225714,655.81,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575203,1.08225714,655.8,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575403,1.08225714,655.86,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575604,0.26540472,655.87,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575605,1.08225714,655.85,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470575802,1.08225714,655.84,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470576006,0.26540472,655.87,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470576007,1.08225714,655.83,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470576208,1.08225714,655.82,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470576409,1.08225714,655.81,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470576605,1.08225714,655.8,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470576905,1.08225714,655.86,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749470577109,1.08225714,655.85,654.81,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470577308,1.08225714,655.84,654.81,4.10649312]
["bitfinex-derivatives","BNBF0:USTF0",1749470577506,1.08225714,655.83,654.81,4.10649312]
["bitfinex-derivatives","BNBF0:USTF0",1749470577812,1.08225714,655.82,654.81,4.10649312]
["bitfinex-derivatives","BNBF0:USTF0",1749470578008,1.08225714,655.81,654.81,4.10649312]
["bitfinex-derivatives","BNBF0:USTF0",1749470578309,1.08225714,655.86,654.81,4.10649312]
["bitfinex-derivatives","BNBF0:USTF0",1749470578514,1.08225714,655.85,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470578713,1.08225714,655.84,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470578912,1.08225714,655.83,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470579109,1.08225714,655.82,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470579410,1.08225714,655.86,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470579608,1.08225714,655.85,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470579810,1.08225714,655.84,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470580009,1.08225714,655.83,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470580216,1.08225714,655.82,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470580415,1.08225714,655.86,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470580612,1.08225714,655.85,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470580813,1.08225714,655.84,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470581016,1.08225714,655.83,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470581212,1.08225714,655.82,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470581417,1.08225714,655.86,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470581713,1.08225714,655.85,654.89,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470581912,1.08225714,655.84,654.89,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470582118,1.08225714,655.83,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470582314,1.08225714,655.82,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470582515,1.08225714,655.81,654.89,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470582715,1.08225714,655.8,654.89,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470582916,1.08225714,655.86,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470583114,1.08225714,655.85,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470583318,1.08225714,655.84,654.86,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470583517,1.08225714,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470583715,1.08225714,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470583919,1.08225714,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470584219,1.08225714,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470584419,1.08225714,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470584617,1.08225714,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470584814,1.08225714,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470585014,1.08225714,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470585219,1.08225714,655.75,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470585419,1.08225714,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470585615,1.08225714,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470585916,1.08225714,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470586120,1.08225714,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470586416,1.08225714,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470586615,1.08225714,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470586816,1.08225714,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470587116,1.08225714,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470587319,1.08225714,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470587521,1.08225714,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470587820,1.08225714,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470588022,1.08225714,655.75,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470588214,1.08225714,655.74,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470588419,1.08225714,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470588721,1.08225714,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470588920,1.08225714,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470589121,1.08225714,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470589416,1.08225714,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470589716,1.08225714,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470589917,1.08225714,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470590118,1.08225714,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470590316,1.08225714,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470590616,1.08225714,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470590820,1.08225714,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470591117,1.08225714,655.75,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470591417,1.08225714,655.74,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470591615,1.08225714,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470591820,1.08225714,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470592017,1.08225714,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470592321,1.08225714,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470592618,1.08225714,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470592920,1.08225714,655.81,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470593120,1.08225714,655.8,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470593321,1.08225714,655.79,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470593522,1.08225714,655.78,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470593723,1.08225714,655.77,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470594021,1.08225714,655.76,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470594223,1.08225714,655.86,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470594423,1.08225714,655.85,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470594718,1.08225714,655.84,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470594923,1.08225714,655.83,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470595119,1.08225714,655.82,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470595418,1.08225714,655.81,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470595718,1.08225714,655.8,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470595926,1.08225714,655.79,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470596128,1.08225714,655.78,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470596421,1.08225714,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470596721,1.08225714,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470596922,1.08225714,655.75,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470597120,1.08225714,655.74,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470597324,1.08225714,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470597524,1.08225714,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470597721,1.08225714,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470597922,1.08225714,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470598220,1.08225714,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470598426,1.08225714,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470598626,1.08225714,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470598829,1.08225714,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470599025,1.08225714,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470599226,1.08225714,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470599529,1.08225714,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470599729,1.08225714,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470599924,1.08225714,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470600130,1.08225714,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470600331,1.08225714,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470600530,1.08225714,655.82,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470600827,1.08225714,655.81,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470601027,1.08225714,655.8,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470601228,1.08225714,655.79,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470601431,1.08225714,655.78,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470601626,1.08225714,655.77,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470601832,1.08225714,655.76,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470602033,1.08225714,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470602229,0.26540472,655.87,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470602533,1.08142225,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470602832,1.08142225,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470603033,1.08142225,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470603228,0.26540472,655.87,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470603229,1.08142225,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470603432,1.08142225,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470603633,1.08142225,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470603836,1.08142225,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470604031,1.08142225,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470604237,1.08142225,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470604438,1.08142225,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470604631,0.26540472,655.87,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470604632,1.08142225,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470604938,1.08142225,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470605137,1.08142225,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470605432,1.08142225,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470605637,1.08142225,655.84,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470605837,1.08142225,655.83,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470606039,1.08142225,655.86,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470606238,1.08142225,655.85,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470606433,1.08142225,655.84,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470606637,1.08142225,655.86,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470606835,1.08142225,655.85,654.87,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470607034,1.08142225,655.84,654.87,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470607338,0.26540472,655.87,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1749470607339,1.08142225,655.86,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470607534,1.08142225,655.85,654.88,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470607736,1.08142225,655.84,654.87,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470607937,1.08142225,655.86,654.87,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470608132,1.08142225,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470608333,1.08142225,655.86,654.88,4.10646047]
["bitfinex-derivatives","BNBF0:USTF0",1749470608532,1.08142225,655.85,654.88,4.10646047]
["bitfinex-derivatives","BNBF0:USTF0",1749470608735,1.08142225,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470608935,0.26540472,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470608936,1.08142225,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470609238,1.08142225,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470609638,1.08142225,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470609836,1.08142225,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470610037,1.08142225,655.85,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470610239,1.08142225,655.86,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470610637,0.26540472,655.87,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749470618643,0.26540472,655.87,654.91,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470618847,0.26540472,655.87,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749470639362,0.26540472,655.87,654.93,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470639562,0.26540472,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470658372,0.26540472,655.87,655.05,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470659673,0.26540472,655.87,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470660071,0.26540472,655.87,655.05,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470660573,0.26540472,655.87,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470660876,0.26540472,655.87,655.07,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470661872,0.26540472,655.87,655.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470662675,0.26540472,655.87,655.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470663573,0.26540472,655.87,655.05,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470664676,0.26540472,655.87,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470665078,0.26540472,655.87,655.01,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470665479,0.26540472,655.87,655.03,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470666277,0.26540472,655.87,655.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470666782,0.26540472,655.87,655.05,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470667282,0.26540472,655.87,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470667578,0.26540472,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470667579,0.26540472,655.87,655.07,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470668483,0.26540472,655.87,655.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470668980,0.26540472,655.87,655.09,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470669383,0.26540472,655.87,655.1,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470670379,0.26540472,655.87,655.11,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470671781,0.26540472,655.87,655.12,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470672686,0.26540472,655.87,655.09,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470674784,0.26540472,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470689603,1.07768743,656.0,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470689798,0.2654523,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470689997,1.07768743,656.2,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470690196,0.26540877,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749470694201,0.26540877,655.89,655.0,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470694504,0.26540877,655.89,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749470695105,0.26540877,655.89,655.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470695305,0.26540877,655.89,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749470713320,0.26540877,655.89,655.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470713519,0.26540877,655.89,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1749470714425,0.26540877,655.89,655.09,4.10636257]
["bitfinex-derivatives","BNBF0:USTF0",1749470715524,0.26540877,655.89,655.1,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470715724,0.26540877,655.89,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749470715920,0.26540877,655.89,655.12,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470716221,0.26540877,655.89,655.12,4.10634859]
["bitfinex-derivatives","BNBF0:USTF0",1749470716821,0.26540877,655.89,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749470729330,1.11405784,656.2,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749470729532,0.26538448,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749470746244,0.26538448,656.01,655.12,4.10634859]
["bitfinex-derivatives","BNBF0:USTF0",1749470748249,0.26538448,656.01,655.13,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470750850,0.26538448,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749470773471,0.26538448,656.01,655.15,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470774468,0.26538448,656.01,655.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470774768,0.26538448,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749470792982,0.26538448,656.01,655.12,4.10634859]
["bitfinex-derivatives","BNBF0:USTF0",1749470793181,0.26538448,656.01,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749470793687,0.26538448,656.01,655.13,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470793988,0.26538448,656.01,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749470794188,0.26538448,656.01,655.14,4.10633927]
["bitfinex-derivatives","BNBF0:USTF0",1749470795282,0.26538448,656.01,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749470796785,0.26538448,656.01,655.15,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470796989,0.26538448,656.01,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749470797787,0.26538448,656.01,655.16,4.10632995]
["bitfinex-derivatives","BNBF0:USTF0",1749470798183,0.26538448,656.01,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749470798587,0.26538448,656.01,655.16,4.10632995]
["bitfinex-derivatives","BNBF0:USTF0",1749470798985,0.26538448,656.01,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749470800385,0.26538448,656.01,655.16,4.10632995]
["bitfinex-derivatives","BNBF0:USTF0",1749470801488,0.26538448,656.01,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749470802288,0.26538448,656.01,655.16,4.10632995]
["bitfinex-derivatives","BNBF0:USTF0",1749470802685,0.26538448,656.01,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749470807189,0.26538448,656.01,655.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470807393,0.26538448,656.01,655.17,4.10632529]
["bitfinex-derivatives","BNBF0:USTF0",1749470807592,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470826616,0.26538448,656.01,655.17,4.10632529]
["bitfinex-derivatives","BNBF0:USTF0",1749470827213,0.26538448,656.01,655.18,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470828812,0.26538448,656.01,655.21,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470830814,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470831317,0.26538448,656.01,655.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470833018,0.26538448,656.01,655.23,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470833519,0.26538448,656.01,655.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470834816,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470842621,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470842825,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843025,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843226,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843227,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843525,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843725,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843726,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470843923,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470844226,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470844426,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470844726,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470844924,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470845122,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470845326,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470845523,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470845829,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470846126,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470846324,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470846525,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470846828,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470847125,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470847325,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470847527,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470847528,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470847828,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470848025,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470848226,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470848428,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470848728,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470848729,1.10869192,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470848924,1.10869192,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470849125,1.10869192,655.94,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470849429,1.10869192,655.93,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470849729,1.10869192,655.92,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470849926,1.10869192,655.91,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470850127,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470850326,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470850530,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470850731,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470850928,1.10869192,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470851128,1.10869192,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470851330,1.10869192,655.94,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470851627,1.10869192,655.93,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470851828,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470852031,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470852230,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470852231,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470852526,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470852726,1.10869192,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470852929,1.10869192,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470853230,1.10869192,655.94,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470853432,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470853628,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470853830,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470854032,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470854227,1.10869192,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470854428,1.10869192,655.95,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470854630,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470854827,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470855130,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470855329,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470855530,1.10869192,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470855729,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470855930,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470856129,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470856433,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470856634,1.10869192,655.96,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470856935,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857130,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857331,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857332,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857531,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857532,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857737,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470857937,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470858131,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470858332,1.10869192,655.97,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470858632,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470858835,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470859031,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470859230,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470859434,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470859633,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470859935,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470860735,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470862535,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470862739,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470862935,1.10869192,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470863135,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470863435,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470863640,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470863840,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470864134,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470864135,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470864336,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470864537,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470864736,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470864938,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470865140,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470865335,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470865537,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470865736,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470865938,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470866241,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470868643,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470871444,1.3740764,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470871644,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470872542,1.10869192,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470872845,1.10869192,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470873043,1.10188828,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470873245,1.10188828,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470873447,1.10188828,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470873645,1.10188828,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470873942,1.10188828,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470874148,1.10188828,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470874341,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470874342,1.10188828,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470874541,1.10188828,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470874846,1.10188828,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470875142,1.10188828,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470875442,1.10188828,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470875639,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470875843,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470876041,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470876244,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470876443,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470876643,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470876840,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470877142,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470877445,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470877645,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470877846,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470878046,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470878241,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470878446,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470878643,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470878946,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470879243,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470879445,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470879446,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470879645,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470879943,1.10193348,655.98,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470880146,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470880347,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470880543,1.10193348,656.0,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470882344,1.10193348,655.99,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470882549,0.26538448,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1749470886646,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470886946,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470887147,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470887448,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470887643,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470887843,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470888045,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470888244,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470888447,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470888644,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470888847,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470889050,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470889248,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470889447,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470889647,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470889950,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470890146,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470890350,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470890547,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470890751,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470890952,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470891151,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470891351,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470891551,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470891856,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470892052,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470892256,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470892454,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470892655,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470892851,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470893050,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470893251,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470893453,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470893652,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470893856,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470894060,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470894260,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470894462,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470894659,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470894862,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470895057,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470895361,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470895561,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470895756,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470896056,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470896361,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470896562,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470896762,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470896957,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470897261,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470897461,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470897762,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470897965,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470898261,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470898456,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470898658,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470898857,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470899058,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470899258,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470899457,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470899660,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470899862,1.10193348,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470900063,1.10193348,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470900258,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470900562,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470900757,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470901062,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470901262,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470901558,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470901761,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470902061,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470902258,1.10193348,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470902560,1.10193348,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470902759,1.10193348,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470903058,1.10193348,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470903358,1.10193348,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470903563,1.10193348,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470903759,2.34783159,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470903962,1.63727459,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470904165,0.26538448,656.01,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470904166,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470904363,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470904561,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470904761,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470904964,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470905165,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470905364,1.10193348,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470905565,1.10193348,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470905864,1.10193348,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470906066,1.10193348,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470906264,1.10193348,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470906461,1.10193348,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470906666,1.10193348,655.85,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470906863,1.10193348,655.84,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470907162,1.10193348,655.83,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470907363,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470907564,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470907869,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470908068,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470908368,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470908568,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470908769,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470908968,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470909268,1.10193348,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470909468,1.10193348,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470909769,1.10193348,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470909966,1.10193348,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470910164,1.10193348,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470910366,1.10193348,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470910566,1.10193348,655.85,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470910765,1.10193348,655.84,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470910966,1.10193348,655.83,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470911165,1.10193348,655.82,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470911371,1.10193348,655.81,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470911564,1.10193348,655.8,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470911865,1.10193348,655.79,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470912068,1.10193348,655.78,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470912270,1.10193348,655.77,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470912470,1.10193348,655.76,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470912770,2.88553306,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470912771,1.10193348,655.75,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470912973,3.98774179,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470913169,2.88390442,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470913366,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470913667,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470913871,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470914067,1.10193348,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470914369,1.10193348,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470914571,1.10193348,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470914772,1.10193348,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470914973,1.10193348,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470915169,1.10193348,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470915369,1.10193348,655.85,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470915573,1.10193348,655.84,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470915871,1.10193348,655.83,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470916069,1.10193348,655.82,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470916267,1.10193348,655.81,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470916468,1.10193348,655.8,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470916672,1.10193348,655.79,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470916872,1.10193348,655.78,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470917070,1.10193348,655.77,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470917272,1.10193348,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470917475,1.10193348,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470917671,1.10193348,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470917972,0.26538448,656.01,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470917973,1.10193348,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470918175,1.10193348,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470918372,1.10193348,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470918678,1.10193348,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470918879,1.10193348,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470919177,1.10193348,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470919373,1.0959994,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470919677,1.0959994,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470919974,1.0959994,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470920173,1.0959994,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470920374,1.0959994,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470920576,1.0959994,655.85,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470920776,1.0959994,655.84,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470921076,1.0959994,655.83,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470921376,1.0959994,655.82,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470921571,1.0959994,655.81,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470921873,1.0959994,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470922178,1.0959994,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470922376,1.0959994,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470922582,1.0959994,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470922778,1.0959994,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470922973,1.0959994,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470923179,1.0959994,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470923377,1.0959994,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470923677,1.0959994,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470923873,1.0959994,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470924077,1.0959994,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470924277,1.0959994,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470924577,1.0959994,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470924775,1.0959994,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470924974,1.63609757,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470924975,1.0959994,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470925174,1.0959994,655.85,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470925373,1.0959994,655.84,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470925673,1.0959994,655.83,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470925977,1.0959994,655.82,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470926174,1.0959994,656.0,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470926379,1.0959994,655.99,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470926679,1.0959994,655.98,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470926874,1.0959994,655.97,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470927180,1.0959994,655.96,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470927377,1.0959994,655.95,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470927580,1.0959994,655.94,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470927778,1.0959994,655.93,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470927978,1.0959994,655.92,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470928177,1.0959994,655.91,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470928483,1.0959994,655.9,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470928679,1.0959994,655.89,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470928882,1.0959994,655.88,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470929178,1.0959994,655.87,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470929487,1.0959994,655.86,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470929683,1.0959994,655.85,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470929990,0.26554446,655.63,654.88,0.26538347]
["bitfinex-derivatives","BNBF0:USTF0",1749470930283,0.26554446,655.63,654.52,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749470930479,0.26554446,655.63,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749470930682,0.26554446,655.63,654.78,0.26554547]
["bitfinex-derivatives","BNBF0:USTF0",1749470941892,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470956508,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470956706,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470956905,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470956906,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470957307,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470957506,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470957705,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470958008,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470959112,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470963916,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470964116,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470964311,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470964512,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470964716,1.09793833,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470964914,1.09793833,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470965113,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470965318,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470965517,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470965813,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470966014,1.09793833,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470966313,1.09793833,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470966518,1.09793833,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470966716,1.09793833,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470966919,1.09793833,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470967218,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470967415,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470967614,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470967615,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470967817,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470968020,1.09793833,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470968315,1.09793833,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470968620,1.09793833,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470968821,1.09793833,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470969015,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470969218,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470969515,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470969719,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470969916,1.09793833,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470970120,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470970321,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470970521,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470970716,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470971020,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470971021,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470971221,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470971415,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470971614,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470971821,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470972016,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470972220,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470972421,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470972617,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470972618,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470972923,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470973117,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470982923,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470983122,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470983325,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470983626,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470983822,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470984023,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470984323,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470984528,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470984728,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470984923,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470985127,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470985329,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470985529,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470985726,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470985930,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470986130,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470986432,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470986630,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470986830,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470987033,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470987328,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470987533,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470987730,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470987927,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470988129,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470988327,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470988529,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470988728,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470988930,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470989127,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470989432,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470989633,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470989830,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470990029,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470990227,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470990427,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470990628,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470990831,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470991030,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470991333,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470991628,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470991834,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470992028,1.09793833,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470992334,1.09793833,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470992530,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470994331,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470994532,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470994731,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470994934,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470995137,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470995436,1.09793833,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470995732,1.09793833,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470996035,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470996231,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470996535,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470996735,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470996935,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470997136,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470997439,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470997636,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470997836,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470998037,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470998235,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470998435,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749470998640,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471004142,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471005243,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471005443,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471005739,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471005944,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471006138,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471006338,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471006540,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471006744,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471006938,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471007139,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471007344,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471007543,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471007741,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471008040,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471008241,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471008439,1.12067202,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471008740,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471008945,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471009145,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471009343,1.12067202,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471009645,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471009844,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471010040,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471010240,1.12067202,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471010439,1.12067202,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471010641,1.12067202,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471010845,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471011045,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471011246,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471011546,1.12067202,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471011746,1.12067202,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471012042,1.12067202,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471012245,1.12067202,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471012443,1.12067202,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471012643,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471012846,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471013043,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471013246,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471013548,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471013847,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471014144,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471014343,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471014557,1.12067202,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471014742,1.12067202,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471015041,1.12067202,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471015248,1.12067202,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471015547,1.12067202,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471015743,1.12067202,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471015951,1.12067202,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471016244,1.12067202,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471016443,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471016642,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471016848,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471017049,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471017249,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471017445,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471017650,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471017849,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471018054,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471018255,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471018451,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471018653,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471018856,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471019051,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471019354,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471019551,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471019851,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471020054,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471020253,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471020451,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471020655,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471020852,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471021052,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471021251,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471021554,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471021855,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471022160,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471022352,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471022555,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471022855,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471023052,1.11921076,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471023252,1.11921076,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471023454,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471023652,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471023851,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471024057,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471024355,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471024651,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471024857,1.11921076,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471025057,1.11921076,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471025357,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471025554,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471025757,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471025956,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471026158,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471026459,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471026754,1.11921076,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471026955,1.11921076,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471027156,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471027356,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471027560,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471027755,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471027956,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471028259,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471028455,1.11921076,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471028662,1.11921076,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471028860,1.11921076,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471029058,1.11921076,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471029363,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471029364,1.11921076,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471029664,1.11921076,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471029864,1.11921076,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471030066,1.11921076,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471030364,1.11921076,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471030561,1.11921076,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471030762,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471030965,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471031161,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471031361,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471031561,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471031861,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471032061,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471032266,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471032460,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471032661,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471032861,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471033165,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471033365,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471033661,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471033867,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471034067,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471034267,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471034466,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471034467,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471034768,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471034968,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471035267,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471035467,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471035668,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471035864,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471036164,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471036368,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471036569,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471036866,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471037070,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471037268,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471037464,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471037665,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471037869,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471038067,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471038270,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471038468,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471038669,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471038968,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471039173,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471039372,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471039572,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471039879,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471040173,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471040378,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471040579,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471040778,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471041078,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471041277,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471041475,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471041678,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471041875,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471042076,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471042275,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471042476,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471042680,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471042880,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471043081,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471043376,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471043577,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471043779,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471043978,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471044181,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471044381,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471044584,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471044780,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471044978,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471045180,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471045379,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471045579,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471045782,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471045980,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471046280,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471046482,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471046682,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471046882,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471047081,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471047278,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471047483,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471047686,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471047882,1.1179975,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471048087,1.1179975,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471048284,1.1179975,655.49,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471048584,1.1179975,655.48,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471048787,1.1179975,655.47,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471048988,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471049188,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471049389,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471049591,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471049889,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471050086,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471050284,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471050484,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471050788,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471050988,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471051190,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471051389,1.1179975,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471051590,1.1179975,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471051786,1.1179975,655.49,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471051991,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471052187,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471052492,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471052791,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471052989,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471053188,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471053393,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471053593,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471053790,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471053991,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471054193,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471054391,1.1179975,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471054591,1.1179975,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471054888,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471055090,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471055290,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471055590,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471055791,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471055994,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471056194,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471056394,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471056592,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471056791,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471057095,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471057292,1.1179975,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471057494,1.1179975,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471057695,1.1179975,655.49,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471057898,1.1179975,655.48,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471058098,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471058298,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471058499,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471058794,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471059001,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471059196,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471059396,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471059595,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471059800,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471059997,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471060201,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471060401,1.1179975,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471060600,1.1179975,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471060798,1.1179975,655.49,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471061096,1.1179975,655.48,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471061302,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471061501,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471061697,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471061898,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471062101,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471062401,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471062602,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471062897,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471063103,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471063301,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471063603,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471063798,1.1179975,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471063999,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471064197,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471064401,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471064599,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471064799,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471065002,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471065199,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471065400,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471065605,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471065606,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471065906,1.1179975,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471066101,1.1179975,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471066401,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471066700,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471066901,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471067201,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471067399,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471067600,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471067601,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471067799,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471068006,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471068201,1.1179975,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471068502,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471068702,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471068906,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471069202,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471069406,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471069604,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471069804,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471070002,1.1179975,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471070205,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471070409,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471070605,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471070804,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471071007,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471071208,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471071508,1.1179975,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471071706,1.1179975,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471072006,1.1179975,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471072207,1.1179975,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471072509,1.1179975,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471072707,1.1179975,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471072911,1.1179975,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471073111,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471073310,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471073511,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471073710,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471074008,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471074312,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471074611,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471074811,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471075012,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471075209,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471075413,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471075613,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471075810,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471076011,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471076214,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471076516,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471076715,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471076914,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471077115,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471077315,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471077513,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471077718,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471078014,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471078217,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471078517,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471078718,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471079015,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471079218,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471079418,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471079614,1.11560504,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471079815,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471080017,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471080215,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471080417,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471080616,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471080916,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471081120,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471081320,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471081621,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471081821,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471082021,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471082220,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471082419,1.11560504,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471082718,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471082917,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471083122,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471083317,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471083618,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471083821,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471083822,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471084018,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471084321,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471084516,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471084718,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471084921,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471085117,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471085424,1.11560504,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471085617,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471085819,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471086122,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471086322,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471086518,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471086719,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471087018,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471087223,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471087419,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471087619,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471087824,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471088025,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471088226,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471088426,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471088726,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471088924,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471089122,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471089322,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471089526,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471089726,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471090026,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471090226,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471090427,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471090628,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471090822,1.11560504,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471091022,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471091224,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471091425,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471091627,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471091823,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471092028,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471092224,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471092527,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471092828,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471093026,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471093230,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471093431,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471093629,1.11560504,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471093831,1.11560504,655.49,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471094026,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471094332,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471094533,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471094829,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471095029,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471095233,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471095434,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471095631,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471095834,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471096135,1.11560504,655.53,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471096431,1.11560504,655.52,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471096634,1.11560504,655.51,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471096931,1.11560504,655.5,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471097130,1.11560504,655.49,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471097330,1.11560504,655.48,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471097530,1.11560504,655.47,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471097729,1.11560504,655.46,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471097934,1.11560504,655.45,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471098131,1.11560504,655.62,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471098436,1.11560504,655.61,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471098635,1.11560504,655.6,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471098931,1.11560504,655.59,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471099236,1.11560504,655.58,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471099433,1.11560504,655.57,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471099631,0.26554446,655.63,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471099632,1.11560504,655.56,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471099835,1.11560504,655.55,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471100031,1.11560504,655.54,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749471100232,1.11560504,655.54,654.58,0.26558702]
["bitfinex-derivatives","BNBF0:USTF0",1749471100233,1.11560504,655.53,654.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471100433,0.80784988,655.63,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471100434,1.11560504,655.52,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471100637,1.11560504,655.51,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471100836,1.11560504,655.5,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471101138,1.11560504,655.49,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471101333,1.11560504,655.48,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471101532,1.11560504,655.47,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471101836,1.11560504,655.46,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471102031,1.11560504,655.45,654.48,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1749471102234,1.11560504,655.44,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471102436,1.11560504,655.43,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471102636,1.11560504,655.42,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471102932,1.11560504,655.41,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471103133,1.11560504,655.4,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471103437,1.11560504,655.39,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471103632,1.11560504,655.38,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471103936,1.11560504,655.37,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471104136,1.11560504,655.36,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471104339,1.11560504,655.35,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471104533,1.11560504,655.34,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471104834,1.11560504,655.33,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471105034,1.11560504,655.32,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471105233,1.11560504,655.31,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471105431,1.11560504,655.3,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471105632,1.11560504,655.29,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471105834,1.11560504,655.28,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471106034,1.11560504,655.27,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471106231,1.11560504,655.26,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471106434,1.14138643,655.56,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471106435,1.11560504,655.25,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471106633,1.11560504,655.52,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471106837,1.11560504,655.51,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471107037,1.11560504,655.5,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471107238,1.11560504,655.49,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471107535,1.11560504,655.48,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471107739,1.11560504,655.47,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471107935,1.09824901,655.55,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471107936,1.11560504,655.46,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471108141,1.11560504,655.45,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471108339,1.11560504,655.44,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471108539,1.11560504,655.43,654.32,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1749471108740,0.26554446,655.63,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471108741,1.11560504,655.42,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471108938,1.11560504,655.41,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471109138,1.11560504,655.4,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471109340,1.11560504,655.39,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471109537,1.11560504,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471109735,1.11560504,655.37,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471109940,1.11560504,655.36,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471110137,1.11560504,655.35,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471110437,1.11560504,655.34,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471110740,1.11560504,655.33,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471111041,1.11560504,655.32,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471111336,1.11560504,655.31,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471111537,1.11560504,655.3,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471111739,3.45533156,655.55,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471111939,1.96060051,655.54,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471112143,3.05788744,655.53,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471112341,2.35669258,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471112636,2.89633652,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471112836,2.2131427,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471113039,2.35668468,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471113341,1.11560504,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471113537,1.11560504,655.47,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471113738,1.11560504,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471114044,1.11560504,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471114239,1.11560504,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471114438,1.11560504,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471114639,1.11560504,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471114843,1.11560504,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471115041,1.11560504,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471115245,1.11560504,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471115446,1.11560504,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471115748,1.11560504,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471115940,1.11560504,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471116141,1.11560504,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471116441,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471116643,1.11084736,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471116842,1.11084736,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471117042,1.11084736,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471117245,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471117447,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471117646,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471117946,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471118151,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471118349,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471118551,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471118751,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471119047,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471119249,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471119453,3.44806746,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471119652,1.11084736,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471119848,1.11084736,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471120053,1.11084736,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471120351,1.11084736,655.47,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471120554,1.11084736,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471120756,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471120951,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471121150,1.11084736,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471121349,1.11084736,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471121649,1.11084736,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471121848,1.11084736,655.47,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471122049,1.11084736,655.52,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471122250,1.11084736,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471122452,1.11084736,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471122650,1.11084736,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471122852,1.11084736,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471123051,1.11084736,655.47,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471123256,1.11084736,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471123450,1.11084736,655.45,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471123653,1.11084736,655.44,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471123851,1.11084736,655.43,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471124154,1.11084736,655.42,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471124454,1.11084736,655.41,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471124756,1.11084736,655.4,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471124953,1.11084736,655.39,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471125251,1.11084736,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471125452,1.11084736,655.37,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471125655,1.11084736,655.36,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471125855,1.11084736,655.35,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471126156,1.11084736,655.34,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471126350,1.11084736,655.33,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471126649,3.45230273,655.5,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471126854,3.99199986,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471127054,2.35284869,655.48,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471127351,3.45230163,655.47,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471127655,1.11084736,655.46,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471127949,1.11084736,655.45,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471128155,1.11084736,655.44,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471128455,1.11084736,655.43,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471128749,1.11084736,655.42,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471128955,1.11084736,655.41,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471129156,1.11084736,655.4,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471129354,1.11084736,655.39,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471129555,1.11084736,655.38,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471129752,1.11084736,655.37,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471129953,1.65060841,655.51,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471130256,0.26571275,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471130451,1.11084736,655.49,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471130752,1.4419919,655.53,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471130753,0.26569956,655.22,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471214322,1.11020176,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471214618,1.11020176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471214821,1.11020176,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471215023,1.11020176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471215222,1.11020176,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471215422,1.11020176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471215622,1.11020176,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471215822,1.11020176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471216022,1.11020176,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471217625,1.11020176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471217826,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471221325,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471221526,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471222125,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471222325,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471222529,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471222727,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471223131,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471223430,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471224727,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471224934,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471225134,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471225333,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471225533,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471225834,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471226238,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471226538,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471226738,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471228740,1.11020176,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471229040,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471233640,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471233843,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471234141,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471234541,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471234740,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471234941,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471235346,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471235545,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471235748,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471237148,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471237346,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471237547,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471237745,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471237944,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471238142,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471238545,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471242351,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471242651,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471243149,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471247351,2.16420176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471247549,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471248056,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471251456,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471251658,1.11020176,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471251856,1.11020176,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471252060,1.11020176,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471252260,1.11020176,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471252561,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471252758,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471252961,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471253164,1.054,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471253165,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471253462,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471253757,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471253962,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471254259,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471254562,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471254761,1.11020176,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471254961,1.11020176,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471255162,1.11020176,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471255360,1.11020176,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471255565,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471255766,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471256061,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471256260,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471256470,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471256670,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471256968,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471257172,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471257466,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471257670,1.11020176,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471257870,1.11020176,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471258073,1.11020176,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471258271,1.11020176,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471258568,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471258765,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471258969,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471259170,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471259371,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471259671,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471259869,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471260071,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471260366,1.11020176,655.21,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471260571,1.11020176,655.2,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471260871,1.11020176,655.19,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471261166,1.11020176,655.18,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471261371,1.11020176,655.17,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471261667,1.11020176,655.16,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471261866,1.11020176,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471262072,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471262268,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471262472,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471262669,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471262868,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471263069,1.231,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471263070,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471263272,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471263472,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471263768,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471264069,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471264272,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471264470,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471264666,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471264871,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471265074,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471265269,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471265469,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471265670,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471265874,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471266068,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471266268,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471266473,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471266674,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471266873,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471267175,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471267374,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471267575,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471267772,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471267974,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471268172,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471268371,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471268575,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471268775,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471268976,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471269171,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471269375,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471269676,1.11020176,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471269876,1.11020176,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471270172,1.11020176,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471270372,1.11020176,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471270577,1.11020176,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471270777,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471271076,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471271278,1.231,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471271279,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471271474,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471271677,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471271877,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471272077,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471272374,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471272574,1.231,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471272575,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471272878,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471273080,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471273279,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471273575,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471273777,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471274077,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471274271,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471274472,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471274673,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471274878,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471275072,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471275277,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471275474,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471275773,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471275975,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471276178,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471276376,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471276577,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471276877,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471277177,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471277477,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471277680,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471277980,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471278180,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471278381,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471278680,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471278881,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471279076,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471279377,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471279577,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471279776,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471280076,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471280279,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471280478,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471280676,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471280977,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471281179,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471281376,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471281677,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471281876,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471282077,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471282275,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471282477,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471282675,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471282880,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471283081,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471283277,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471283481,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471283679,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471283878,1.231,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471283879,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471284078,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471284278,1.231,655.15,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471284279,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471284581,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471284778,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471284978,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471285280,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471285480,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471285679,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471285880,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471286078,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471286279,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471286477,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471286677,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471286877,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471287080,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471287279,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471287483,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471287680,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471287878,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471288082,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471288284,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471288485,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471288690,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471288888,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471289087,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471289287,1.11020176,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471289596,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471289785,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471289985,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471290185,1.11020176,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471290385,1.11020176,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471290589,1.11020176,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471290788,1.11020176,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471290987,1.11020176,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471291190,1.11020176,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471291387,1.11020176,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471291588,1.11020176,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471291791,1.11020176,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471292091,1.11020176,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471292290,1.11020176,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471292487,1.11020176,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471292687,1.11020176,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471292988,1.11020176,655.14,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471293192,1.11020176,655.13,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471293392,1.11020176,655.12,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471293593,1.11725079,655.11,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471293788,1.11725079,655.1,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471293994,1.11725079,655.09,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471294294,1.11725079,655.08,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471294493,1.11725079,655.07,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471294694,1.11725079,655.06,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471294992,1.11725079,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471295195,1.11725079,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471295393,1.11725079,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471295693,1.11725079,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471295993,1.11725079,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471296193,1.11725079,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471296394,1.11725079,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471296593,1.11725079,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471296894,1.11725079,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471297094,1.11725079,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471297292,1.212,655.05,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471297293,1.11725079,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471297495,1.11725079,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471297695,1.11725079,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471297896,1.11725079,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471298198,1.11725079,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471298395,1.11725079,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471298594,1.11725079,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471298798,1.11725079,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471298991,1.11725079,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471299196,1.11775694,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471299396,1.11775694,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471299697,1.11775694,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471299897,1.11775694,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471300098,1.11775694,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471300297,1.11775694,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471300494,1.11775694,654.98,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471300698,1.11775694,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471300898,1.11775694,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471301094,1.11775694,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471301394,1.11775694,655.01,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471301595,1.11775694,655.0,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471301799,1.11775694,654.99,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471302095,1.11775694,655.04,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471302295,1.11775694,655.03,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471302499,1.11775694,655.02,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471302796,0.2658914,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471303097,0.796,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471325224,0.2658914,654.86,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471325822,1.37,654.85,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749471326121,1.37,654.85,653.99,0.26582743]
["bitfinex-derivatives","BNBF0:USTF0",1749471328422,1.098,654.84,653.99,0.26582743]
["bitfinex-derivatives","BNBF0:USTF0",1749471344135,0.921,654.83,653.99,0.26582743]
["bitfinex-derivatives","BNBF0:USTF0",1749471362146,1.098,654.84,653.99,0.26582743]
["bitfinex-derivatives","BNBF0:USTF0",1749471366048,0.783,654.83,653.99,0.26582743]
["bitfinex-derivatives","BNBF0:USTF0",1749471376364,0.783,654.83,653.82,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471376561,0.783,654.83,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749471377661,0.783,654.83,653.83,4.10695092]
["bitfinex-derivatives","BNBF0:USTF0",1749471377965,0.783,654.83,653.83,0.30588991]
["bitfinex-derivatives","BNBF0:USTF0",1749471378861,0.783,654.83,653.83,4.10695092]
["bitfinex-derivatives","BNBF0:USTF0",1749471380167,1.098,654.84,653.91,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471380461,1.098,654.84,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1749471380966,0.26587008,654.7,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471382965,0.26587008,654.7,654.02,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471383564,0.26587008,654.7,654.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471383761,0.26587008,654.7,654.07,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471383964,1.28,654.69,654.07,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471385166,1.28,654.69,654.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471385567,1.28,654.69,654.09,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471385966,1.28,654.69,654.07,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471387170,1.28,654.69,653.99,4.06693109]
["bitfinex-derivatives","BNBF0:USTF0",1749471388773,1.28,654.69,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471390175,1.28,654.69,653.99,4.06693109]
["bitfinex-derivatives","BNBF0:USTF0",1749471391479,1.28,654.69,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471392472,0.859,654.68,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471397378,0.859,654.68,654.02,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471399175,0.859,654.68,654.01,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471400874,0.859,654.68,653.99,4.06693109]
["bitfinex-derivatives","BNBF0:USTF0",1749471401375,0.859,654.68,654.01,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471402380,0.859,654.68,654.02,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471403177,0.859,654.68,654.03,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471404076,0.859,654.68,654.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471404582,0.859,654.68,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471405479,1.381,654.67,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471406681,1.381,654.67,653.99,4.06693109]
["bitfinex-derivatives","BNBF0:USTF0",1749471407181,1.381,654.67,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471420796,1.381,654.67,653.99,4.06693109]
["bitfinex-derivatives","BNBF0:USTF0",1749471421298,1.381,654.67,654.0,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471421593,1.381,654.67,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471423899,1.381,654.67,654.01,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471425297,1.381,654.67,654.02,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471425800,1.381,654.67,654.03,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471426598,1.381,654.67,654.05,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471427500,1.381,654.67,654.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471429300,1.381,654.67,654.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471429597,1.381,654.67,653.99,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1749471430599,1.381,654.67,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749471431402,0.859,654.68,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749471432599,0.26583859,654.92,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749471434006,0.789,654.91,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749471435407,0.902,654.9,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749471439713,0.902,654.9,654.03,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471440009,0.902,654.9,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749471440411,0.902,654.9,654.1,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471440610,0.902,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749471459535,0.941,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749471470451,0.902,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749471473348,0.976,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749471474254,0.976,654.89,654.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471474450,0.976,654.89,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1749471474650,0.976,654.89,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471474848,0.976,654.89,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749471486171,0.829,654.88,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749471493071,0.829,654.88,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471493671,0.829,654.88,654.28,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471494076,0.829,654.88,654.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471494971,0.829,654.88,654.26,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471495876,0.829,654.88,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471496271,0.829,654.88,654.23,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471496771,0.829,654.88,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471497170,0.829,654.88,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749471500777,1.303,654.87,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749471507482,1.303,654.87,654.2,4.10677791]
["bitfinex-derivatives","BNBF0:USTF0",1749471507982,1.303,654.87,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749471508880,1.303,654.87,654.21,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471510881,1.303,654.87,654.21,4.10677324]
["bitfinex-derivatives","BNBF0:USTF0",1749471511082,1.303,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1749471521289,1.303,654.87,654.28,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471521492,1.303,654.87,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1749471521793,1.303,654.87,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471522197,1.303,654.87,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471523195,1.303,654.87,654.45,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471523594,0.829,654.88,654.47,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471524099,0.829,654.88,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471525400,0.829,654.88,654.41,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471526102,0.829,654.88,654.31,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471526397,0.829,654.88,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749471527303,1.1817787,655.08,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749471540809,1.1817787,655.08,654.32,4.10672184]
["bitfinex-derivatives","BNBF0:USTF0",1749471542009,1.1817787,655.08,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749471542413,0.916,655.08,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749471551714,0.822,655.1,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749471554118,0.844,655.09,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471554420,0.844,655.09,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749471555520,0.844,655.09,654.37,4.10669849]
["bitfinex-derivatives","BNBF0:USTF0",1749471556315,0.844,655.09,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1749471557215,0.844,655.09,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471557519,0.844,655.09,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749471557720,0.844,655.09,654.5,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471557920,0.844,655.09,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749471559920,0.844,655.09,654.51,4.10663311]
["bitfinex-derivatives","BNBF0:USTF0",1749471560821,0.844,655.09,654.52,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471561018,0.844,655.09,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471561719,0.844,655.09,654.53,4.10662378]
["bitfinex-derivatives","BNBF0:USTF0",1749471562122,0.844,655.09,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471563024,0.844,655.09,654.54,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471563523,0.844,655.09,654.59,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471563923,0.844,655.09,654.6,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471564829,0.844,655.09,654.61,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471565729,0.844,655.09,654.62,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471567028,0.844,655.09,654.63,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471567930,0.844,655.09,654.65,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471569033,0.844,655.09,654.67,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471569731,0.844,655.09,654.66,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471571333,0.844,655.09,654.68,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471571937,0.844,655.09,654.69,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471572937,0.844,655.09,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471584145,0.822,655.1,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471587547,0.95,655.09,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471591257,0.828,655.08,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471602165,0.26578276,655.01,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471620881,1.036,655.0,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749471623379,1.036,655.0,654.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471625085,1.036,655.0,654.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471625685,1.036,655.0,654.22,0.26578276]
["bitfinex-derivatives","BNBF0:USTF0",1749471627685,1.036,655.0,653.76,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471627884,1.036,655.0,654.14,0.26580814]
["bitfinex-derivatives","BNBF0:USTF0",1749471628189,1.036,655.0,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749471628588,1.036,655.0,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471629789,0.782,654.99,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471641800,0.26578276,655.01,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471643196,1.041,655.0,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471645598,0.86,654.99,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471656212,0.86,654.99,654.14,4.06689757]
["bitfinex-derivatives","BNBF0:USTF0",1749471656811,0.86,654.99,654.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471657214,0.86,654.99,654.15,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471658209,0.86,654.99,654.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471658615,0.781,654.98,654.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471659211,0.781,654.98,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471659212,0.781,654.98,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471660016,0.781,654.98,654.14,0.26583656]
["bitfinex-derivatives","BNBF0:USTF0",1749471660415,0.781,654.98,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749471666417,0.781,654.98,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471667622,0.781,654.98,654.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471668122,0.781,654.98,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471669422,0.781,654.98,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471669820,0.781,654.98,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471671224,0.781,654.98,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471671622,0.781,654.98,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471674027,0.781,654.98,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471675630,0.781,654.98,654.26,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471676527,0.781,654.98,654.23,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471677634,0.781,654.98,654.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471678627,0.781,654.98,654.21,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471679331,0.781,654.98,654.22,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471681637,0.781,654.98,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471681932,0.781,654.98,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471682433,0.781,654.98,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471682636,0.82,654.97,654.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471684037,0.82,654.97,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471686235,0.82,654.97,654.28,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471686534,0.82,654.97,654.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471687438,0.82,654.97,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749471687439,0.82,654.97,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471688439,0.82,654.97,654.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471688843,0.82,654.97,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471689244,0.82,654.97,654.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471691446,0.82,654.97,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471691947,0.82,654.97,654.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471692745,0.82,654.97,654.18,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471693748,0.82,654.97,654.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471694942,0.82,654.97,654.19,4.10678258]
["bitfinex-derivatives","BNBF0:USTF0",1749471695144,0.82,654.97,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749471703050,0.88,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749471705452,0.88,654.96,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471705753,0.88,654.96,654.26,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471706158,0.88,654.96,654.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471707553,0.88,654.96,654.35,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471708054,0.88,654.96,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471708357,0.88,654.96,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471709260,0.88,654.96,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471709756,0.88,654.96,654.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471710259,0.88,654.96,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471710660,0.88,654.96,654.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471713358,0.88,654.96,654.32,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471714361,0.88,654.96,654.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471715163,0.88,654.96,654.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471716558,0.88,654.96,654.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471718661,0.88,654.96,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471719663,0.88,654.96,654.4,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471720062,0.88,654.96,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471720966,0.88,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749471720967,0.88,654.96,654.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471721971,0.88,654.96,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471722368,0.88,654.96,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1749471741180,0.88,654.96,654.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471741382,0.88,654.96,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749471745382,0.637,654.95,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749471750982,0.637,654.95,654.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471751185,0.637,654.95,654.25,4.10675455]
["bitfinex-derivatives","BNBF0:USTF0",1749471751386,0.637,654.95,654.27,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471752188,0.637,654.95,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471753289,0.637,654.95,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471759789,0.877,654.94,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471762996,0.877,654.94,654.41,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471763492,0.877,654.94,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471763894,0.877,654.94,654.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471764297,0.877,654.94,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471764895,0.877,654.94,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471765295,0.877,654.94,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471765696,0.877,654.94,654.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471766192,0.877,654.94,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471766595,0.877,654.94,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471767094,0.877,654.94,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471767498,0.877,654.94,654.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471767894,0.877,654.94,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471769899,0.877,654.94,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471770095,0.877,654.94,654.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471770596,0.877,654.94,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471771496,0.877,654.94,654.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471771901,0.877,654.94,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471772999,0.877,654.94,654.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471773404,0.877,654.94,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471773901,0.637,654.95,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471775004,0.637,654.95,654.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471775604,0.637,654.95,654.45,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471776004,0.637,654.95,654.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471776403,0.702,654.94,654.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471776906,0.702,654.94,654.46,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471778410,0.702,654.94,654.45,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471781014,0.702,654.94,654.46,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471781613,0.702,654.94,654.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471782018,0.702,654.94,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471788525,0.704,654.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471802427,0.26581118,654.87,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471807836,0.972,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471845074,0.26581118,654.87,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471847071,1.08755427,655.35,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471847269,0.26573811,655.01,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471847473,1.08755427,655.33,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471847670,1.08755427,655.32,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471847868,1.08755427,655.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471848072,1.08755427,655.3,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471848272,1.08755427,655.29,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471848473,1.08755427,655.28,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471848675,1.08755427,655.27,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471848873,0.26574318,655.04,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471853881,0.899,655.03,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471857280,0.899,655.03,654.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471858180,0.899,655.03,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471859082,0.899,655.03,654.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471859880,0.899,655.03,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471882503,0.741,655.02,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471887808,0.741,655.02,654.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471888909,0.741,655.02,654.28,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471889110,0.741,655.02,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471890215,0.942,655.01,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471890914,0.942,655.01,654.31,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471891816,0.942,655.01,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471901227,1.051,655.0,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471902128,0.793,654.99,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471911635,0.793,654.99,654.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471913633,0.793,654.99,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471913937,0.793,654.99,654.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471915638,0.793,654.99,654.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471919239,0.793,654.99,654.27,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471920338,0.793,654.99,654.26,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471920638,0.793,654.99,654.25,4.10675455]
["bitfinex-derivatives","BNBF0:USTF0",1749471921138,0.793,654.99,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471925238,0.26574318,655.04,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471925441,0.847,654.98,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471927143,0.634,654.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471927540,0.669,654.96,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471942658,0.634,654.97,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471946754,0.965,654.96,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471952962,0.649,654.95,654.27,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471953159,0.649,654.95,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471973581,0.882,654.94,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471980286,0.862,654.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471985289,0.862,654.93,654.25,4.10675455]
["bitfinex-derivatives","BNBF0:USTF0",1749471986189,0.862,654.93,654.31,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471986691,0.862,654.93,654.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471987092,0.862,654.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471987489,0.904,654.92,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471995696,1.038,654.91,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749471996998,1.038,654.91,654.26,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749471997598,1.038,654.91,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472007706,0.904,654.92,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472010603,0.26574318,655.04,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472010803,0.874,654.91,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472013507,0.838,654.9,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472014408,0.66,654.89,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472034920,0.629,654.88,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472040427,1.042,654.87,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472049033,0.856,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472068950,1.075,654.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472069848,0.651,654.84,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472091872,0.856,654.86,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472093776,0.813,654.85,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472095778,0.722,654.84,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472102384,0.803,654.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749472107991,0.803,654.83,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472108396,0.803,654.83,654.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472108592,0.803,654.83,654.38,4.10669382]
["bitfinex-derivatives","BNBF0:USTF0",1749472109794,0.803,654.83,654.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472111503,0.803,654.83,654.41,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472113005,0.803,654.83,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472114409,1.033,654.82,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472119106,0.21340209,654.82,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472128613,0.803,654.83,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472140624,0.26576551,655.13,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472142930,0.566,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472167341,0.566,655.12,654.38,4.10669382]
["bitfinex-derivatives","BNBF0:USTF0",1749472167846,0.566,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472171843,0.566,655.12,654.38,4.10669382]
["bitfinex-derivatives","BNBF0:USTF0",1749472172847,0.566,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472173350,0.783,655.11,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472179953,0.762,655.1,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472184355,0.762,655.1,654.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472186355,0.762,655.1,654.38,4.10669382]
["bitfinex-derivatives","BNBF0:USTF0",1749472187157,0.762,655.1,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472187862,0.65,655.09,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472190664,0.607,655.08,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472213482,0.82,655.07,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472233305,0.686,655.06,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472261832,0.628,655.05,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472265331,0.678,655.04,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472270931,0.678,655.04,654.38,4.10669382]
["bitfinex-derivatives","BNBF0:USTF0",1749472271533,0.678,655.04,654.44,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472271933,0.678,655.04,654.45,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472272134,0.627,655.03,654.45,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472272333,0.627,655.03,654.44,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472272835,0.627,655.03,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749472275935,0.627,655.03,654.41,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472276135,0.627,655.03,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1749472276738,0.627,655.03,654.45,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472276941,0.627,655.03,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1749472277440,0.627,655.03,654.47,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472277739,0.627,655.03,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1749472280444,0.627,655.03,654.54,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472280644,0.627,655.03,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749472284045,0.678,655.04,654.56,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472284245,0.678,655.04,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749472286143,0.617,655.03,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749472291645,0.645,655.02,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749472293449,0.782,655.01,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749472306765,0.813,655.0,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749472322372,0.17253092,655.0,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749472322577,0.17253092,655.0,654.62,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472322874,0.26567218,655.32,654.62,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472323076,0.26567218,655.32,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749472324780,0.26567218,655.32,654.63,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472325079,0.826,655.31,654.63,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472326181,0.826,655.31,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749472328487,0.826,655.31,654.62,4.10658177]
["bitfinex-derivatives","BNBF0:USTF0",1749472329788,0.826,655.31,654.63,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472330189,0.826,655.31,654.62,4.10658177]
["bitfinex-derivatives","BNBF0:USTF0",1749472330587,0.826,655.31,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749472331594,0.826,655.31,654.63,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472331990,0.826,655.31,654.62,4.10658177]
["bitfinex-derivatives","BNBF0:USTF0",1749472332594,0.826,655.31,654.65,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472333092,0.826,655.31,654.66,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472333994,0.826,655.31,654.68,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472334194,0.826,655.31,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749472334797,0.826,655.31,654.67,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472335599,0.826,655.31,654.66,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472336099,0.826,655.31,654.68,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472336500,0.826,655.31,654.71,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472337800,0.826,655.31,654.7,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472339298,0.826,655.31,654.69,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472340201,0.826,655.31,654.7,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472340501,0.826,655.31,654.68,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472340999,0.826,655.31,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749472345005,0.826,655.31,654.68,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472345206,0.826,655.31,654.68,4.10655376]
["bitfinex-derivatives","BNBF0:USTF0",1749472345406,0.826,655.31,654.69,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472345905,0.826,655.31,654.68,4.10655376]
["bitfinex-derivatives","BNBF0:USTF0",1749472346408,0.826,655.31,654.69,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472347010,0.826,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472349010,0.637,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472382639,0.645,655.29,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472384940,0.731,655.28,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472402155,0.642,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472412456,0.62,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472427572,0.642,655.27,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472430182,0.656,655.26,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472458897,0.656,655.26,654.73,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472459201,0.593,655.31,654.73,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472460202,0.593,655.31,654.72,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472460605,0.593,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472461504,0.593,655.31,654.7,4.10654443]
["bitfinex-derivatives","BNBF0:USTF0",1749472461704,0.763,655.3,654.7,4.10654443]
["bitfinex-derivatives","BNBF0:USTF0",1749472462901,0.763,655.3,654.76,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472464302,0.763,655.3,654.8,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472465303,0.763,655.3,654.81,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472465504,0.763,655.3,654.76,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472466005,0.763,655.3,654.74,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472467403,0.763,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472479809,0.593,655.31,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472483513,0.768,655.3,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472489218,0.721,655.29,654.7,0.30548342]
["bitfinex-derivatives","BNBF0:USTF0",1749472500123,0.721,655.29,654.76,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472500323,0.721,655.29,654.81,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472500522,0.721,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749472503225,0.768,655.3,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749472504126,0.825,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749472504328,1.573,655.29,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749472505429,1.573,655.29,654.83,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472505629,1.573,655.29,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472505926,0.602,655.28,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472510737,0.566,655.27,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472522142,0.839,655.26,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472526245,0.649,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472533355,0.566,655.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472545662,0.649,655.25,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472548462,0.822,655.24,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472549965,0.777,655.23,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472563178,0.573,655.22,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472569578,0.639,655.21,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472574286,0.847,655.2,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472587703,0.562,655.19,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472593604,0.672,655.18,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472599808,0.887,655.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472607116,0.623,655.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472618120,0.887,655.17,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472618926,0.678,655.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472621128,0.603,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472637246,0.678,655.16,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472639648,0.721,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472640754,0.599,655.14,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472642055,0.604,655.13,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472647658,0.766,655.12,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472653166,0.56015868,655.15,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472663468,0.26561439,655.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472669171,0.814,655.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472681082,0.26561439,655.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472683987,0.737,655.54,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472684183,0.744,655.53,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472696195,0.877,655.52,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472699200,0.767,655.51,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472712415,0.634,655.5,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472717220,0.813,655.49,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472723317,0.616,655.48,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472724219,0.667,655.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472730728,0.667,655.47,654.84,4.10647912]
["bitfinex-derivatives","BNBF0:USTF0",1749472730927,0.667,655.47,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472734528,0.723,655.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472739233,0.616,655.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472748642,0.86,655.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472762250,0.86,655.44,654.91,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472762449,0.86,655.44,654.84,4.10647912]
["bitfinex-derivatives","BNBF0:USTF0",1749472762655,0.616,655.45,654.84,4.10647912]
["bitfinex-derivatives","BNBF0:USTF0",1749472762954,0.616,655.45,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472765256,0.723,655.46,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472765457,0.825,655.44,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472768053,0.613,655.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472772463,0.613,655.43,654.89,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472772957,0.613,655.43,654.92,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472773359,0.613,655.43,655.01,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472774664,0.613,655.43,655.02,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472776963,0.613,655.43,655.03,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472777764,0.613,655.43,655.02,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472778263,0.613,655.43,654.97,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472781072,0.613,655.43,655.0,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472783170,0.613,655.43,654.92,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472783668,0.613,655.43,654.87,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472784170,0.613,655.43,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472784569,0.613,655.43,654.9,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472785072,0.613,655.43,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472786175,0.744,655.42,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472792478,0.78,655.41,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749472794873,0.78,655.41,654.87,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472795874,0.78,655.41,654.69,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1749472795875,0.78,655.41,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749472797576,0.768,655.4,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749472799079,0.805,655.39,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749472807383,0.685,655.38,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749472808485,0.685,655.38,654.88,4.10646047]
["bitfinex-derivatives","BNBF0:USTF0",1749472808886,0.685,655.38,654.91,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472809082,0.15386178,655.38,654.91,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472809286,0.15386178,655.38,654.94,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472809886,0.15386178,655.38,654.95,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472810285,0.15386178,655.38,654.96,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472810782,0.15386178,655.38,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749472814590,0.909,655.37,654.88,0.30539946]
["bitfinex-derivatives","BNBF0:USTF0",1749472817087,0.909,655.37,654.99,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472817290,0.909,655.37,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1749472817987,0.909,655.37,655.0,4.10640452]
["bitfinex-derivatives","BNBF0:USTF0",1749472818393,0.909,655.37,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1749472819090,0.58789071,655.41,655.0,0.30534351]
["bitfinex-derivatives","BNBF0:USTF0",1749472819787,0.58789071,655.41,655.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472819989,0.58789071,655.41,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472827592,0.652,655.45,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472835799,0.26549584,655.83,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472838801,0.751,655.82,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472838998,0.751,655.82,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472840202,0.751,655.82,655.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472840703,0.751,655.82,655.07,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472841099,0.751,655.82,655.09,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472842199,0.751,655.82,655.1,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472843101,0.751,655.82,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472859214,0.751,655.82,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472859411,0.69,655.81,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472861518,0.69,655.81,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472868823,0.814,655.8,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472871123,0.573,655.79,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749472876328,0.573,655.79,655.08,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472876532,0.573,655.79,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1749472877333,0.865,655.78,655.09,0.30530156]
["bitfinex-derivatives","BNBF0:USTF0",1749472880335,0.865,655.78,655.11,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472880636,0.865,655.78,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472885038,0.828,655.77,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472885338,0.828,655.77,655.15,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472885938,0.828,655.77,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472893338,0.738,655.76,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472905855,0.822,655.75,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472907856,0.572,655.74,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472911059,0.689,655.73,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472927373,0.612,655.72,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472938481,0.553,655.71,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472940180,0.594,655.7,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472942379,0.827,655.69,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472951583,0.588,655.68,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472959088,0.711,655.67,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472961289,0.572,655.66,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749472974809,0.572,655.66,655.13,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472975008,0.572,655.66,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749472976310,0.572,655.66,655.14,4.10633927]
["bitfinex-derivatives","BNBF0:USTF0",1749472976708,0.572,655.66,655.15,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472977011,0.572,655.66,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749472978911,0.572,655.66,655.17,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749472979212,0.572,655.66,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749472979811,0.69,655.65,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749472985616,0.883,655.64,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749472993819,0.632,655.63,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473003224,0.544,655.62,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473005228,0.805,655.61,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473006531,0.888,655.6,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473014539,0.574,655.59,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473014939,0.574,655.59,655.22,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473016143,0.574,655.59,655.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473017541,0.574,655.59,655.22,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473018840,0.574,655.59,655.23,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473020643,0.574,655.59,655.35,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473021550,0.574,655.59,655.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473022048,0.574,655.59,655.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473022547,0.574,655.59,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473022851,0.716,655.58,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473037656,0.833,655.57,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749473048167,0.833,655.57,655.19,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473048368,0.833,655.57,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473048870,0.814,655.56,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473049965,0.814,655.56,655.23,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473050570,0.814,655.56,655.22,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473051471,0.814,655.56,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473053371,0.905,655.55,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473061079,0.664,655.54,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473062885,0.839,655.53,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473071891,0.629,655.52,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473089800,0.795,655.51,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473096811,0.795,655.51,655.2,4.10631131]
["bitfinex-derivatives","BNBF0:USTF0",1749473097212,0.795,655.51,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749473098112,0.795,655.51,655.21,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473098309,0.795,655.51,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1749473101416,0.795,655.51,655.23,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473101614,0.795,655.51,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1749473101814,0.885,655.5,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1749473102215,0.16311406,655.5,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1749473102614,0.16311406,655.5,655.24,4.10629268]
["bitfinex-derivatives","BNBF0:USTF0",1749473103418,0.16311406,655.5,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1749473104616,0.28377011,655.51,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1749473104918,0.28377011,655.51,655.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473105714,0.28377011,655.51,655.24,0.30523167]
["bitfinex-derivatives","BNBF0:USTF0",1749473107017,0.28377011,655.51,655.27,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473107220,0.28377011,655.51,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749473107618,0.601,655.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749473108322,0.557,655.49,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749473126731,0.28377011,655.51,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749473127529,0.635,655.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749473156449,0.19137718,655.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749473156649,0.19137718,655.5,655.35,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473156846,0.19137718,655.5,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473160751,1.317,656.07,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473161147,1.317,656.07,655.36,4.10623679]
["bitfinex-derivatives","BNBF0:USTF0",1749473161749,1.317,656.07,655.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473162550,1.317,656.07,655.36,4.10623679]
["bitfinex-derivatives","BNBF0:USTF0",1749473163950,1.317,656.07,655.42,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473164350,1.317,656.07,655.43,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473164853,1.317,656.07,655.36,4.10623679]
["bitfinex-derivatives","BNBF0:USTF0",1749473166153,1.317,656.07,655.37,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473167549,1.317,656.07,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473180261,0.665,656.07,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473183468,1.19128644,656.06,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473183665,1.19128644,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473183869,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473185165,1.19092217,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473185370,1.19092217,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473185669,1.19092217,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473185869,1.19092217,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473186169,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473186469,1.19064056,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473186666,1.19064056,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473186966,1.19064056,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473187172,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473187366,1.19042857,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473187571,1.19042857,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473187865,1.19042857,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473188069,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473188267,1.19025529,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473188464,1.19025529,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473188668,1.19025529,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473188865,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473189066,1.18961592,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473189269,1.18961592,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473189472,1.18961592,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473189668,1.18961592,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473189874,1.18961592,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473190071,1.18912729,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473190370,1.18912729,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473190676,1.18912729,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473190869,1.18912729,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473191070,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473191270,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473191474,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473191770,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473191973,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473192173,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473192474,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473192673,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473192874,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473193071,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473193270,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473193473,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473193676,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473193978,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473194171,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473194370,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473194575,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473194771,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473195273,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473196675,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473196976,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473197173,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473197376,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473197577,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473197771,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473197970,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473198478,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473198677,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473198877,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473199078,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473200682,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473201379,1.89309812,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473201578,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473202180,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473202582,1.89309812,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473202781,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473203180,0.704,656.05,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473204583,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473204783,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473204982,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473205281,1.18909812,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473205485,1.18909812,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473205686,1.18909812,655.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473205886,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473206087,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473206383,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473206583,1.18909812,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473206787,1.18909812,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473206984,1.18909812,655.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473207182,1.18909812,656.04,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473207487,1.18909812,656.03,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473207688,1.18909812,656.02,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473207884,1.18909812,656.01,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473208083,1.18909812,656.0,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473208288,1.18909812,655.99,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749473208489,1.18909812,656.04,654.95,0.26542598]
["bitfinex-derivatives","BNBF0:USTF0",1749473208787,1.18909812,656.03,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473208988,1.18909812,656.02,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473209288,1.18909812,656.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473209486,1.18909812,656.0,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473210789,1.062,656.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473211891,2.24719238,656.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473212087,1.062,656.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473213087,2.24684433,656.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473213290,1.062,656.01,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749473214290,1.062,656.01,655.02,0.2654108]
["bitfinex-derivatives","BNBF0:USTF0",1749473214489,1.062,656.01,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1749473230199,0.667,656.0,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1749473238410,1.045,655.99,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1749473245114,1.045,655.99,655.04,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473245312,1.045,655.99,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749473246515,1.045,655.99,655.06,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473246815,1.045,655.99,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473248814,2.22596928,655.99,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473249417,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473249617,1.79096928,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473251016,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473252023,1.79866006,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473253120,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473253619,1.79860206,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473254020,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473254620,1.18722055,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473254823,1.18722055,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473255023,1.18722055,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473255224,1.18722055,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473255424,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473255625,1.18719735,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473255821,1.18719735,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473256025,1.18719735,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473256226,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473256425,1.18717412,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473256628,1.18717412,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473256828,1.18717412,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473257025,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473257325,1.18718266,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473257527,1.18718266,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473257725,1.18718266,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473258029,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473258328,1.18717458,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473258529,1.18717458,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473258824,1.18717458,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473259128,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473259328,1.18743027,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473259628,1.18743027,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473259928,1.18743027,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473260125,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473260325,1.18742632,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473260524,1.18742632,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473260729,1.18742632,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473260930,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473261230,1.18742547,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473261431,1.18742547,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473261731,1.18742547,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473261929,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473262126,1.18741978,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473262325,1.18741978,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473262530,1.18741978,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473262727,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473262927,1.1873965,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473263129,1.1873965,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473263328,1.1873965,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473263528,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473263728,1.18738832,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473263930,1.18738832,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473264128,1.18738832,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473264328,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473264528,1.18736093,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473264829,1.18736093,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473265029,1.18736093,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473265230,1.18736093,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473265533,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473265734,1.18735598,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473265933,1.18735598,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473266133,1.18735598,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473266331,1.18735598,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473266530,1.18735598,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473266730,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473266935,1.1873493,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473267136,1.1873493,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473267335,1.1873493,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473267535,1.1873493,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473267732,1.1873386,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473268032,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473268230,1.18733749,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473268536,1.18733749,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473268732,1.18733749,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473268931,1.18733749,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473269135,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473269332,1.18732707,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473269531,1.18732707,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473269734,1.18732707,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473269935,1.18732707,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473270136,0.61,655.98,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473270335,1.18707989,655.97,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473270535,1.18707989,655.96,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473270733,1.18707989,655.95,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473270933,1.18707989,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473271137,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473272235,1.18701765,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473272433,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473272638,1.18701087,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473272937,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473273137,1.18701237,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473273434,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473273636,1.18697852,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473273837,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473274035,1.18697852,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473274233,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473274436,1.18695582,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473274635,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473274833,1.18682213,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473275035,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473275334,1.18679893,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473275534,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473275734,1.18679933,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473275937,1.18679933,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473276240,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473276436,1.18678633,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473276636,1.18678633,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473276840,1.18678633,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473277040,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473277342,1.18674436,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473277640,1.18674436,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473277942,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473278240,1.1867191,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473278438,1.1867191,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473278637,1.1867191,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473278939,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473279141,1.18668127,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473279340,1.18668127,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473279539,1.18668127,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473279838,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473280043,1.18663198,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473280238,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473280239,1.18663198,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473280439,1.18663198,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473280742,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473280940,1.18661374,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473281143,1.18661374,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473281442,1.18661374,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473281640,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473281839,1.18658309,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473282044,1.18658309,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473282339,1.18658309,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473282540,0.979,655.94,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473282742,1.1865756,655.93,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473282942,1.1865756,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473283145,1.1865756,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473283348,0.756,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473283543,1.18660089,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473283747,1.18660089,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473284042,0.756,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473284247,1.18659895,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473284447,1.18659895,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473284646,0.756,655.92,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473287551,0.593,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473294760,1.18669682,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473294960,1.18669682,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473295256,0.593,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473295460,1.1863349,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473295661,1.1863349,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473295855,1.1863349,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473296159,0.593,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473296355,1.18633271,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473296559,1.18633271,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473296756,1.18633271,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473296959,0.593,655.91,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473297162,1.18643015,655.9,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473297458,1.18643015,655.89,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473297663,1.18643015,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473297862,1.18643015,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473298063,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473298362,1.18654557,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473298560,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473298761,1.18666182,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473298966,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473299260,1.18646246,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473299562,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473299765,1.18659631,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473299959,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473300162,1.18659631,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473300361,1.18674963,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473300565,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473300760,1.18674804,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473300961,1.18674804,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473301263,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473301465,1.18692287,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473301665,1.18692287,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473301866,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473302262,1.18692204,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473302560,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473302561,1.18692204,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473302761,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473302966,1.1869636,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473303166,1.1869636,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473303461,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473303666,1.18702048,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473303865,1.18702048,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473304066,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473304363,1.18702108,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473304566,1.18702108,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473304765,1.18702108,655.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473305066,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473305264,1.18697908,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473305465,1.18697908,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473305666,1.18697908,655.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473305865,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473306068,1.18713826,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473306268,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473306269,1.18713826,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473306464,1.18713826,655.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473306668,0.602,655.88,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473306869,1.18731514,655.87,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473307066,1.18731514,655.86,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473307367,1.18731514,655.85,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473307570,1.18731514,655.84,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473307869,0.616,655.84,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473314873,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473322177,1.18826731,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473322379,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473322581,1.18829843,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473322875,1.18829843,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473323179,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473323381,1.18828684,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473323576,1.18828684,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473323777,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473323981,1.18835134,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473324180,1.18835134,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473324381,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473324576,1.18837782,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473324780,1.18837782,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473324977,1.18837782,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473325281,1.18837782,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473325481,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473325778,1.18843331,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473325977,1.18843331,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473326280,1.18843331,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473326480,1.18843331,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473326677,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473326880,1.18845248,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473327181,1.18845248,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473327381,1.18845248,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473327579,1.18849103,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473327782,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473328078,1.18848976,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473328282,1.18848976,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473328580,1.18848976,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473328782,1.18848976,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473328982,0.779,655.83,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473329282,1.18870184,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473329483,1.18870184,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473329779,1.18870184,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473329983,1.18870184,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473330180,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473330481,1.18922137,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473330783,1.18922137,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473330980,1.18922137,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473331181,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473331380,1.18927722,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473331581,1.18927722,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473331779,1.18927722,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473331984,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473332279,1.18933078,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473332480,1.18933078,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473332683,1.18933078,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473332983,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473333278,1.18935848,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473333483,1.18935848,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473333781,1.18935848,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473334079,1.18913865,655.78,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473334279,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473334477,1.18919733,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473334683,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473335481,1.1893374,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473335684,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473335882,1.18933837,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473336081,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473336385,1.1893462,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473336685,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473336885,1.18935985,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473337085,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473337285,1.18935667,655.81,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473337582,0.86,655.82,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473337783,0.707,655.8,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473341890,1.07,655.79,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473342790,0.78,655.78,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473347295,0.26547052,655.72,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473354602,0.876,655.71,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473363906,0.866,655.7,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473371416,0.685,655.69,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473393732,0.582,655.68,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473405834,0.805,655.67,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473412344,0.646,655.66,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473423650,0.686,655.65,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473436059,0.635,655.64,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473439464,1.035,655.63,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473464683,0.596,655.62,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473468889,0.659,655.61,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473493911,0.849,655.6,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473498214,0.769,655.59,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473514432,0.829,655.58,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473528542,0.915,655.57,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1749473536952,0.915,655.57,655.11,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473537149,0.915,655.57,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749473538048,0.915,655.57,655.12,4.10634859]
["bitfinex-derivatives","BNBF0:USTF0",1749473538852,0.554,655.56,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1749473544358,0.554,655.56,655.12,4.10634859]
["bitfinex-derivatives","BNBF0:USTF0",1749473545259,0.554,655.56,655.13,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473545458,0.554,655.56,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749473545854,0.725,655.55,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749473559365,0.618,655.54,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749473561664,0.671,655.53,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749473579178,0.892,655.52,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749473584687,0.856,655.51,655.14,0.30527826]
["bitfinex-derivatives","BNBF0:USTF0",1749473595898,0.856,655.51,655.2,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473596097,0.856,655.51,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1749473622315,0.856,655.51,655.24,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473622518,0.856,655.51,655.24,4.10629268]
["bitfinex-derivatives","BNBF0:USTF0",1749473622716,0.26541788,656.08,655.25,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473623619,0.26541788,656.08,655.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473623820,0.689,656.07,655.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473624521,0.689,656.07,655.28,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473624820,0.689,656.07,655.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473625920,0.68,656.06,655.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473626421,0.838,656.05,655.28,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473626716,0.838,656.05,655.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473628419,0.838,656.05,655.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473629424,0.838,656.05,655.32,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473631624,0.838,656.05,655.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473633024,0.838,656.05,655.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473633825,0.838,656.05,655.32,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473634328,0.838,656.05,655.33,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473635128,0.838,656.05,655.29,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473635328,0.838,656.05,655.29,4.10626939]
["bitfinex-derivatives","BNBF0:USTF0",1749473636930,0.838,656.05,655.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473637827,0.838,656.05,655.31,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473639732,0.838,656.05,655.32,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473640330,0.782,656.04,655.32,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473640533,0.782,656.04,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473649739,0.98,656.03,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473659040,0.78,656.02,655.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473660045,0.78,656.02,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473665350,0.994,656.01,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473676556,0.908,656.0,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473681357,0.821,655.99,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473683657,0.869,655.98,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473710385,0.839,655.97,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749473713185,0.839,655.97,655.3,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473713385,0.839,655.97,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749473713888,0.839,655.97,655.31,4.10626007]
["bitfinex-derivatives","BNBF0:USTF0",1749473714086,0.839,655.97,655.34,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473714288,0.839,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473732905,0.839,655.97,655.35,4.10624144]
["bitfinex-derivatives","BNBF0:USTF0",1749473733903,0.839,655.97,655.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473734306,0.839,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473734606,0.868,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473741507,0.986,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473742207,0.821,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473766228,0.663,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473772432,0.795,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473778540,0.2653946,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473792859,0.807,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473793958,1.01,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473804869,0.807,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473807570,0.686,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473827884,0.829,655.88,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473835691,1.043,655.87,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473843402,0.81,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473851404,0.902,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473851606,1.642,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473881537,0.74,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473883737,0.749,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473894342,0.976,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473903654,0.778,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473909558,0.895,655.81,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749473914959,0.895,655.81,655.36,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473915161,0.895,655.81,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1749473915360,0.895,655.81,655.37,4.10623213]
["bitfinex-derivatives","BNBF0:USTF0",1749473916562,0.895,655.81,655.38,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473916762,0.895,655.81,655.38,4.10622747]
["bitfinex-derivatives","BNBF0:USTF0",1749473917461,0.895,655.81,655.39,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749473918061,0.895,655.81,655.38,4.10622747]
["bitfinex-derivatives","BNBF0:USTF0",1749473918866,0.895,655.81,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749473922168,0.826,655.8,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749473929972,0.862,655.79,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749473942585,0.878,655.78,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749473955692,0.799,655.77,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749473998726,1.908,655.78,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749473998727,1.03,655.78,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474001525,0.979,655.77,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474002222,1.256,655.76,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474051168,0.979,655.77,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474053677,1.123,655.76,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474063493,1.237,655.75,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474078008,1.148,655.74,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474081909,1.194,655.73,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474120944,1.148,655.74,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474124648,1.56,655.73,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474136556,1.318,655.72,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474174487,1.287,655.71,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474187404,1.629,655.7,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474190907,1.479,655.69,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474201920,1.387,655.77,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474202118,1.548,655.68,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474204323,1.45,655.67,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474242356,1.387,655.77,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474242754,1.572,655.76,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474254370,1.11094807,655.77,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474254566,1.416,656.13,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474258273,2.807,656.13,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474305598,1.391,656.13,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474309000,1.474,656.12,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474316608,1.512,656.11,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474321713,1.59,656.1,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749474328724,1.59,656.1,655.52,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474328924,1.59,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749474333729,1.59,656.1,655.53,4.10615764]
["bitfinex-derivatives","BNBF0:USTF0",1749474334629,1.59,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749474335127,1.59,656.1,655.53,4.10615764]
["bitfinex-derivatives","BNBF0:USTF0",1749474335533,1.59,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749474343737,1.512,656.11,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749474347444,1.665,656.1,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749474351941,1.178,656.09,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749474358451,1.178,656.09,655.53,4.10615764]
["bitfinex-derivatives","BNBF0:USTF0",1749474359546,1.178,656.09,655.75,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474359847,1.178,656.09,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474370357,1.353,656.08,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474382263,1.178,656.09,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474385469,1.487,656.08,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474394977,1.676,656.07,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474404685,1.333,656.06,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474425904,1.676,656.07,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474429806,1.814,656.06,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749474441110,1.814,656.06,655.34,0.26524289]
["bitfinex-derivatives","BNBF0:USTF0",1749474441311,1.814,656.06,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474445213,1.953,656.05,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474451518,1.441,656.04,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474464635,1.224,656.03,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474485445,1.739,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474492552,2.103,656.01,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474499660,1.616,656.0,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474510468,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474515670,1.1685902,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474515869,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474516164,1.16859372,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474516367,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474516565,1.16872584,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474516767,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474516966,1.16873354,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474517167,1.16885526,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474517366,1.16885526,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474517666,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474517872,1.1688437,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474518173,1.1688437,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474518370,1.1688437,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474518666,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474518867,1.16893734,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474519067,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474519368,1.16900979,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474519568,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474519768,1.16936651,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474519973,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474520169,1.16936703,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474520368,1.16936703,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474520569,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474520869,1.16945982,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474521073,1.16945982,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474521367,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474521568,1.1695643,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474521871,1.1695643,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474522070,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474522269,1.16956416,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474522472,1.16956416,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474522670,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474522872,1.1696412,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474523069,1.1696412,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474523375,1.1697626,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474523571,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474523777,1.16977451,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474523970,1.16977451,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474524269,1.16977451,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474524468,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474524674,1.16983217,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474524871,1.16983217,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474525071,1.16983217,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474525271,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474525574,1.16971691,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474525775,1.16971691,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474525974,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474526269,1.16972796,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474526469,1.16972796,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474526671,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474526872,1.16979042,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474527072,1.16979042,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474527374,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474527574,1.16984476,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474527774,1.16984476,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474528074,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474528272,1.16999236,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474528571,1.16999236,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474528873,1.554,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474529077,1.17000593,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474529376,1.17000593,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474529577,1.17000593,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474529779,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474529975,1.17031345,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474530174,1.17031345,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474530378,1.17031345,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474530577,1.17031345,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474530776,1.17031345,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474530978,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474531178,1.17166077,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474531377,1.17166077,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474531580,1.17166077,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474531780,1.17166077,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474531976,1.17166077,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474532177,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474532477,1.17339702,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474532780,1.17339702,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474532981,1.17339702,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474533181,1.17339702,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474533381,1.17339702,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474533580,1.17283006,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474533881,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474534085,1.17283276,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474534383,1.17283276,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474534576,1.17283276,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474534779,1.17283276,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474534979,1.17283276,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474535278,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474535479,1.17291214,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474535784,1.17291214,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474536084,1.17291214,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474536280,1.17291214,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474536584,1.17291214,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474536880,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474537083,1.17306946,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474537278,1.17306946,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474537583,1.17306946,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474537783,1.17306946,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474537979,1.17306946,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474538184,1.173456,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474538384,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474538581,1.17346425,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474538887,1.17346425,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474539084,1.17346425,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474539285,1.17346425,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474539482,1.17346425,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474539682,1.17346425,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474539882,1.17346425,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474540081,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474540286,1.17372491,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474540481,1.17372491,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474540780,1.17372491,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474540985,1.17372491,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474541183,1.17372491,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474541485,1.17372491,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474541681,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474541881,1.173724,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474542084,1.173724,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474542282,1.173724,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474542482,1.173724,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474542683,1.173724,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474542884,1.173724,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474543085,1.173724,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474543285,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474543584,1.17388506,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474543784,1.17388506,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474543983,1.17388506,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474544180,1.17388506,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474544380,1.17388506,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474544583,1.17388506,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474544885,1.748,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474544886,1.17388506,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474545086,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474545382,1.17431972,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474545579,1.17431972,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474545782,1.17431972,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474545981,1.17431972,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474546184,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474546185,1.17431972,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474546381,1.17431972,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474546586,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474546783,1.17435395,655.98,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474547083,1.17435395,655.97,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474547287,1.17435395,655.96,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474547487,1.17435395,655.95,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474547787,1.17435395,655.94,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474547984,1.17435395,655.93,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474548186,1.537,655.99,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474548387,1.729,655.92,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474555690,1.17340401,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474555890,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474562202,1.17335387,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474562403,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474562703,1.17335377,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474562898,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474563099,1.17335041,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474563299,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474563500,1.17335083,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474563802,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474564004,1.17334943,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474564204,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474564404,1.1733495,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474564604,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474564799,1.17335314,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474565000,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474565206,1.17357254,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474565403,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474565604,1.17357177,655.9,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474565903,2.588,655.91,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474566103,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474576919,1.17565186,655.88,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474577217,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474577218,1.17565186,655.87,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474577415,1.17565186,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474577614,1.17565186,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474577919,1.17565186,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474578114,1.17565186,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474578312,1.17565186,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474578514,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474578816,1.1750236,655.88,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474579018,1.1750236,655.87,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474579218,1.1750236,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474579518,1.1750236,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474579817,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474580019,1.1747892,655.88,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474580319,1.1747892,655.87,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474580620,1.1747892,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474580916,1.1747892,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474581117,1.1747892,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474581416,1.17397467,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474581620,1.17399457,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474581819,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474582017,1.17399624,655.88,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474582221,1.17399624,655.87,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474582420,1.17399624,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474582618,1.17399624,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474582821,1.17399624,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474583020,1.17399624,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474583217,1.17399624,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474583419,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474583722,1.17384652,655.88,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474583919,1.17384652,655.87,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474584220,1.17384652,655.86,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474584420,1.17384652,655.85,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474584621,1.17384652,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474584820,1.958,655.89,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474584821,1.17384652,655.83,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474585021,1.17384652,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474585221,1.17384652,655.81,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474585421,1.17384652,655.8,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749474585721,1.17384652,655.79,654.7,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474586017,1.17384652,655.78,654.93,0.26545939]
["bitfinex-derivatives","BNBF0:USTF0",1749474586216,1.958,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474586521,1.17298191,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474586721,1.17298191,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474586918,1.17298191,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474587221,1.17298191,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474587422,1.17298191,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474587620,1.17298191,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474587818,1.17298191,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474588022,1.17298191,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474588322,1.17298191,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474588618,1.17298191,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474588922,1.958,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474589124,1.17243316,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474589419,1.17243316,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474589621,1.17243316,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474589820,1.17243316,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474590121,1.17243316,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474590421,1.17243316,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474590625,1.17243316,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474590820,1.17243316,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474591019,1.17243316,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474591221,1.17243316,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474591424,1.958,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474591624,1.17168783,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474591822,1.17168783,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474592022,1.17168783,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474592321,1.17168783,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474592623,1.17168783,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474592823,1.17168783,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474593026,1.17168783,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474593225,1.17168783,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474593423,1.17135615,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474593628,1.958,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474593629,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474593828,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474594027,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474594225,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474594430,1.17135615,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474594729,2.588,655.91,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474594730,1.17135615,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474594930,1.17135615,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474595231,1.17135615,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474595526,1.17135615,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474595730,1.17135615,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474595926,1.17135615,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474596125,1.17135615,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474596327,1.17135615,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474596526,1.17135615,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474596731,1.17135615,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474597032,1.17135615,655.89,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474597332,1.17135615,655.9,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474597532,1.752,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474597827,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474605633,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474605837,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474606039,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474606335,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474606531,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474606734,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474606934,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474607135,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474607336,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474607537,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474607738,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474608038,1.17135615,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474608239,1.17135615,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474608539,1.17135615,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474608839,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474609040,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474609236,1.752,655.88,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474609237,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474609536,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474609736,1.17135615,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474609936,1.17135615,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474610137,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474610338,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474610640,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474610836,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474611038,1.17135615,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474611236,1.17135615,655.87,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474611536,1.17135615,655.86,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474611737,1.17135615,655.85,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474612041,1.17135615,655.84,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474612241,1.17135615,655.83,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474612737,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474615240,2.46635615,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474615539,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474616244,2.46608932,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474616445,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474616844,2.46614156,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474617045,1.17114156,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474617741,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474621550,2.46660422,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474621750,1.17160422,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474622248,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474622449,2.46660422,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474622649,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474623349,1.17198192,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474623549,1.17198192,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474623852,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474624050,1.17204671,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474624349,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474624350,1.17204671,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474624554,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474624850,1.17215105,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474625151,1.17215105,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474625356,1.17215105,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474625655,1.295,655.82,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474625850,1.17245063,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474626050,1.17245063,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474626354,1.17245063,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474626554,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474626753,1.17260045,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474626955,1.17260045,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474627252,1.17274883,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474627554,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474627853,1.1727488,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474628153,1.1727488,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474628352,1.1727488,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474628557,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474628759,1.17290777,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474628955,1.17290777,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474629158,1.17290777,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474629357,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474629656,1.17307454,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474629859,1.17307454,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474630155,1.17307454,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474630356,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474630560,1.1731939,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474630756,1.1731939,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474630957,1.1731939,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474631160,1.1731939,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474631357,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474631661,1.17340938,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474631857,1.17340938,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474632058,1.17340938,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474632258,1.17340938,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474632461,1.17340938,655.76,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474632659,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474632858,1.17363862,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474633059,1.17363862,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474633258,1.17363862,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474633458,1.17363862,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474633664,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474633958,1.17389928,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474634161,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474634162,1.17389928,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474634360,1.17389928,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474634559,1.17389928,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474634857,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474635058,1.17419916,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474635263,1.17419916,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474635465,1.17419916,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474635765,1.17419916,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474635959,1.17419916,655.76,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474636161,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474636364,1.17530615,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474636664,1.17530615,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474636964,1.17530615,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474637162,1.17530615,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474637466,1.17530615,655.76,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474637766,1.17530615,655.75,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474638064,1.17530615,655.74,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474638263,1.142,655.81,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474638465,1.17566126,655.8,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474638666,1.17566126,655.79,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474638864,1.17566126,655.78,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474639064,1.17566126,655.77,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474639264,1.17566126,655.76,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474639464,1.17566126,655.75,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474639667,1.17566126,655.74,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474639967,2.60666126,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474640165,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474641269,1.17637366,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474641470,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474641670,1.17637525,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474641868,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474642368,1.17659816,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474642570,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474642766,1.17659838,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474642969,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474643265,1.17659979,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474643465,1.17659979,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474643670,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474643971,1.17679919,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474644166,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474644471,1.17680143,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474644670,1.17680143,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474644870,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474645068,1.17686579,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474645270,1.17686579,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474645466,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474646068,1.17689919,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474646371,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474646672,1.17690856,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474646870,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474647070,1.17690982,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474647270,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474647471,1.17690753,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474647665,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474647868,1.17681468,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474648068,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474648269,1.1768101,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474648467,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474648668,1.17680922,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474648870,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474649070,1.17681063,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474649269,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474649469,1.17680724,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474649669,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474649873,1.17638661,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474650069,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474650272,1.17638803,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474650569,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474650768,1.17638515,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474651071,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474651269,1.17638293,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474651573,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474651874,1.1763878,655.72,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474652075,1.431,655.73,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474652374,1.028,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474655678,1.17632891,655.7,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474655879,1.028,655.71,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474672388,1.415,655.7,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474678396,1.282,655.69,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474690305,1.415,655.7,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474693907,1.016,655.69,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474701412,1.299,655.68,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474706015,1.249,655.67,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474709122,1.305,655.66,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474729032,1.249,655.67,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474731930,1.081,655.66,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474737232,1.364,655.65,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474752049,1.281,655.64,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474757550,1.514,655.63,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474757848,2.695,655.63,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474768761,1.514,655.63,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474770963,1.315,655.62,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474785379,1.466,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474797495,1.17815345,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474797794,1.17815345,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474798094,1.17815345,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474798295,1.17815345,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474798493,1.17815345,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474798692,1.17815345,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474798896,1.17815345,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474799094,1.17815345,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474799396,1.25,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474801297,0.883,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474821319,1.25,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474823423,1.17404697,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474823628,1.17404697,655.61,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474823825,1.17404697,655.6,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474824025,1.17404697,655.59,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474824327,1.17404697,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474824527,1.17404697,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474824726,1.17404697,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474824926,1.17404697,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474825126,1.17404697,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474825426,1.17404697,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474825630,1.17404697,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474825930,1.17404697,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474826531,1.077,655.58,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474827127,0.925,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474827327,2.09904697,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474828026,0.925,655.57,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474829927,1.139,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474836032,2.31230707,655.56,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474839038,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474840035,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474840238,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474840439,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474840640,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474840840,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474841038,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474841239,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474841437,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474841739,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474841943,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474842242,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474842442,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474842642,1.17330707,655.54,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474842941,1.17330707,655.55,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474843237,1.195,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474843542,2.36830707,655.53,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474843738,1.17330707,655.52,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474844639,1.17330707,655.51,654.94,0.30537148]
["bitfinex-derivatives","BNBF0:USTF0",1749474844837,1.17330707,655.5,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474845042,1.17330707,655.49,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474845239,1.17330707,655.48,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474845539,1.17330707,655.52,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474845742,1.17330707,655.51,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474845941,1.17330707,655.5,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474846140,1.17330707,655.49,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474846443,1.195,655.53,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474846444,1.17330707,655.48,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474846739,1.17330707,655.47,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474847142,1.238,655.48,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474847340,1.17330707,655.47,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474847543,1.17330707,655.46,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474847739,1.17330707,655.47,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474848043,1.238,655.48,654.59,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1749474849139,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474854344,1.17379761,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474854549,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474854749,1.17379761,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474855048,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474855248,1.17379902,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474855447,1.17379902,655.46,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474855647,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474857150,1.17487919,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474857355,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474857654,1.1752261,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474857854,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474858050,1.1752261,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474858251,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474858450,1.17491028,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474858650,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474858851,1.17491028,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474859052,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474859253,1.17491148,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474859454,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474859654,1.17491482,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474859955,1.238,655.48,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474864856,1.268,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474872568,1.1756054,655.46,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474872863,1.1756054,655.45,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474873067,1.268,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474873266,1.17567808,655.46,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474873463,1.17567808,655.45,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474873665,1.268,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474873865,1.17568055,655.46,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474874063,1.17568055,655.45,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474874269,1.268,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474874470,1.17578189,655.46,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474874669,1.17578189,655.45,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474874870,1.268,655.47,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474875169,1.17516065,655.46,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474875366,1.17516065,655.45,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474875567,1.499,655.45,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1749474882674,1.499,655.45,654.6,4.1065911]
["bitfinex-derivatives","BNBF0:USTF0",1749474883476,1.499,655.45,654.61,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474883671,1.499,655.45,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474884372,0.917,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474884877,0.917,655.44,654.63,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474885673,0.917,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474885872,1.17574627,655.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474886076,0.917,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474886277,1.17620027,655.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474886477,0.917,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474886673,1.1762068,655.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474886874,0.917,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474887077,1.1762068,655.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474887373,0.917,655.44,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474889077,1.445,655.43,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474894078,1.418,655.42,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749474901888,1.418,655.42,654.67,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1749474902091,1.418,655.42,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1749474902587,1.151,655.41,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1749474904591,1.151,655.41,654.7,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474904793,1.151,655.41,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1749474904991,1.151,655.41,654.73,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474905288,1.151,655.41,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749474905991,1.151,655.41,654.85,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474906191,1.151,655.41,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1749474906488,1.151,655.41,654.86,4.10646979]
["bitfinex-derivatives","BNBF0:USTF0",1749474906990,1.151,655.41,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1749474907390,1.151,655.41,654.9,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474907590,1.151,655.41,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749474918292,1.377,655.4,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749474943217,0.981,655.39,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749474951617,1.359,655.38,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749474955630,0.861,655.37,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749474973043,0.861,655.37,654.92,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474973241,0.861,655.37,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749474973441,0.861,655.37,654.93,4.10643715]
["bitfinex-derivatives","BNBF0:USTF0",1749474974239,0.861,655.37,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749474975540,0.861,655.37,654.93,4.10643715]
["bitfinex-derivatives","BNBF0:USTF0",1749474976140,0.861,655.37,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749474977741,1.044,655.36,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749474979443,0.50375369,655.37,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749474979746,0.50375369,655.37,655.01,3.80106101]
["bitfinex-derivatives","BNBF0:USTF0",1749474979941,0.50375369,655.37,655.01,4.10639985]
["bitfinex-derivatives","BNBF0:USTF0",1749474980140,0.50375369,655.37,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749474990152,1.157,655.36,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749475006364,1.157,655.36,655.05,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749475006564,1.157,655.36,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475043304,1.374,655.68,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475045907,1.027,655.67,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475072723,1.017,655.66,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475077831,0.782,655.65,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475080632,1.151,655.64,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475090436,0.988,655.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475117360,1.151,655.64,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475121464,0.929,655.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475122863,0.945,655.62,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475131672,0.843,655.61,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475137777,0.879,655.6,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475152292,1.038,655.59,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475158403,0.842,655.58,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475184021,1.1,655.57,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475196234,0.9,655.56,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475209545,1.121,655.55,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475216449,1.187,655.54,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475230268,0.929,655.53,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475236568,0.832,655.52,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475237968,0.901,655.51,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475261186,0.832,655.52,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475264089,0.848,655.51,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475276097,0.832,655.52,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475278700,0.756,655.51,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475291615,1.043,655.5,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475292315,1.008,655.49,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475295913,1.194,655.48,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475310430,0.93,655.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475328444,0.72,655.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475339752,0.799,655.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475350961,1.104,655.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475359472,0.744,655.43,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475378384,0.879,655.42,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475388396,0.764,655.41,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475409514,0.727,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475413815,0.727,655.4,655.13,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749475414617,0.727,655.4,655.14,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749475415917,0.727,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475433932,0.26721225,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475434433,0.935,655.39,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475458153,0.02747656,655.4,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749475458551,0.02747656,655.4,655.07,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749475458851,0.02747656,655.4,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475462560,0.30114825,655.46,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475465560,0.965,655.81,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475466561,1.958,655.81,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475474565,0.993,655.81,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475475461,0.993,655.81,655.08,4.10303409]
["bitfinex-derivatives","BNBF0:USTF0",1749475476462,0.993,655.81,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475478266,0.699,655.8,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475494272,0.26545736,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475506383,1.17139031,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475506585,0.26545736,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475506788,1.17118909,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475506987,0.26545736,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475507285,1.17118569,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475507485,0.26545736,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475508485,1.43626846,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475509192,0.26545736,655.79,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475509890,0.62,655.78,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475528202,0.72,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475531004,0.684,655.76,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475538912,0.762,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475542114,1.015,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475561232,0.762,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475564936,0.899,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475582051,0.762,655.75,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475585658,0.847,655.74,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475592959,0.58,655.73,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475595563,0.66,655.72,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475612680,1.025,655.71,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475618181,0.868,655.7,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475631096,1.025,655.71,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475634000,0.81,655.7,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475639101,0.978,655.69,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475651113,0.81,655.7,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475654115,0.873,655.69,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475656220,0.752,655.68,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475675933,0.638,655.67,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475682433,0.79,655.66,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475682838,0.73,655.65,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475696642,0.731,655.64,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475707050,0.647,655.63,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475709848,0.633,655.62,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475726767,0.684,655.61,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475750987,0.633,655.62,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475752687,1.79386044,655.62,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475752990,0.633,655.62,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475753790,1.79377147,655.62,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475754092,0.907,655.61,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749475755291,0.907,655.61,654.79,0.26553636]
["bitfinex-derivatives","BNBF0:USTF0",1749475755489,0.907,655.61,654.04,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749475755691,0.907,655.61,654.71,0.26556473]
["bitfinex-derivatives","BNBF0:USTF0",1749475755892,0.907,655.61,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475756589,1.16066823,655.6,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475756895,1.16066823,655.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475757194,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475757391,1.16066823,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475757589,1.16066823,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475757889,1.16066823,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475758093,1.16066823,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475758293,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475758589,1.16066823,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475758890,1.16066823,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475759092,1.16066823,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475759294,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475759492,1.16066823,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475759793,1.16066823,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475759993,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475760191,1.16066823,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475760390,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475760594,1.16066823,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475760791,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475760989,1.16066823,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475761195,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475762694,0.537,655.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475762896,1.69766823,655.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475763097,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475763497,0.537,655.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475763699,1.69766823,655.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475763901,1.16066823,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475764198,0.537,655.59,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475767198,0.606,655.58,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475770903,0.777,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475778508,1.93535467,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475778708,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475779104,0.777,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475779709,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475779909,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475780105,1.15835467,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475780311,1.15835467,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475780610,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475780810,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475781110,1.15835467,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475781310,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475781508,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475781711,1.15835467,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475782009,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475782211,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475782408,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475782612,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475782913,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475783110,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475783307,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475783509,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475783713,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475783909,0.777,655.57,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475783910,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475784109,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475784311,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475784511,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475784714,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475784915,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475785115,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475785415,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475785612,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475785815,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475786017,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475786217,1.15835467,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475786515,1.15835467,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475786718,1.15835467,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475786918,1.15835467,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475787117,1.15835467,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475787418,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475787614,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475787918,1.15661364,655.51,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475788220,1.15661364,655.5,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475788418,1.15661364,655.49,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475788619,1.15661364,655.48,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475788919,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475788920,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475789120,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475789121,1.15661364,655.51,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475789322,1.15661364,655.5,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475789522,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475790217,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475790822,2.14161364,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475791016,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475792522,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475793719,2.14161364,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475793920,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475794322,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475796318,2.14161364,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475796521,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475797023,0.985,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475797620,2.14161364,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475797920,1.15661364,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475798326,1.15661364,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475798522,1.15661364,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475798825,1.15661364,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475799025,1.15661364,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475799321,1.15661364,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475799525,1.15661364,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475799725,1.15661364,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475799921,1.15661364,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475800122,1.15661364,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475800325,1.15661364,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475800526,1.15661364,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475800728,1.15655375,655.56,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475800931,1.15655375,655.55,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475801230,1.15655375,655.54,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475801430,1.15655375,655.53,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475801727,1.15655375,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475802431,1.15655375,655.51,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475802727,1.15655375,655.52,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475802931,0.832,655.5,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475803826,1.15655375,655.49,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475804427,1.15655375,655.48,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475804632,0.26562452,655.32,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475817839,1.16042243,655.49,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475818140,0.26560425,655.43,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475848176,0.865,655.48,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475859279,0.26559209,655.5,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475861680,0.606,655.49,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749475872688,0.606,655.49,654.81,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749475872988,0.606,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475877791,0.26551103,655.64,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475880394,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475889500,1.15990753,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475889700,1.15990753,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475889900,1.15990753,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475890196,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475890197,1.15990753,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475890402,1.15990753,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475890702,1.15990753,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475890900,1.15990753,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475891201,1.15990753,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475891498,1.15990753,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475891702,1.15990753,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475892002,1.15990753,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475892199,1.15990753,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475892403,1.15990753,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475892603,1.15990753,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475892800,1.15990753,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475893105,1.15990753,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475893302,1.15990753,655.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475893502,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475893503,1.15990753,655.45,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475893799,1.15990753,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475894101,1.15990753,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475894299,1.15990753,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475894604,1.15990753,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475894800,1.15990753,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475895006,1.15990753,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475895207,1.15990753,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475895405,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475895406,1.15990753,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475895608,1.15990753,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475895905,1.15990753,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475896104,1.15990753,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475896303,1.15990753,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475896506,1.15990753,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475896706,1.15990753,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475897004,1.15990753,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475897204,1.15990753,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475897402,1.15990753,655.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475897604,1.15990753,655.45,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475897804,1.15990753,655.44,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475898004,1.15990753,655.43,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475898204,1.15990753,655.42,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475898409,1.15990753,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475898610,1.15990753,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475898912,1.15990753,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475899109,1.15990753,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475899311,1.15990753,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475899508,1.15990753,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475899707,1.15990753,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475899907,1.15990753,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475900111,1.15990753,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475900309,1.15990753,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475900508,1.15990753,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475900709,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475900710,1.15990753,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475900909,1.15990753,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475901112,1.15990753,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475901311,1.15990753,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475901509,1.15990753,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475901708,1.15990753,655.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475901907,1.15990753,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475902108,1.15990753,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475902311,1.15990753,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475902512,1.1611371,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475902711,1.1611371,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475902910,1.1611371,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475903113,1.1611371,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475903311,1.1611371,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475903614,1.1611371,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475903811,1.1611371,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475904118,1.1611371,655.52,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475904310,1.1611371,655.51,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475904614,1.1611371,655.5,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475904812,1.1611371,655.49,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475905110,1.1611371,655.48,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475905311,1.1611371,655.47,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475905509,1.1611371,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475905813,1.1611371,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475906016,1.1611371,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475906315,1.1611371,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475906513,1.1611371,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475906712,1.1611371,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475906916,1.1611371,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475907219,1.1611371,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475907518,1.1611371,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475907818,1.1611371,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475908220,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475909924,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475910118,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475910418,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475910621,1.16067381,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475910817,1.16067381,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475911018,1.16067381,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475911219,1.16067381,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475911420,1.16067381,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475911622,1.16067381,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475911823,1.16067381,655.53,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475912022,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475912226,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475912521,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475912725,1.16067381,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475913022,1.16067381,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475913224,1.16067381,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475913422,1.16067381,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475913627,1.16067381,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475913827,1.16067381,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475914027,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475914229,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475914425,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475914628,1.16067381,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475914830,1.16067381,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475915026,1.16067381,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475915230,1.16067381,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475915431,1.16067381,655.55,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475915631,1.16067381,655.54,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475915828,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475916028,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475916233,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475916529,1.16067381,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475916732,1.16067381,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475916933,1.16067381,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475917230,1.16067381,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475917429,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475917732,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475917733,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475917933,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475918130,1.16067381,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475918331,1.16067381,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475918532,1.16067381,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475918729,1.16067381,655.56,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475919033,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475919230,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475919434,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475919636,1.16067381,655.59,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475919936,1.16067381,655.58,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475920132,1.16067381,655.57,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475920431,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475920736,1.16067381,655.61,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475920936,1.16067381,655.6,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475921131,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475921934,1.76167381,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475924639,1.16067381,655.62,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475925139,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475926636,1.76167381,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475927138,0.601,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475938446,0.26551103,655.64,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475941551,0.524,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475968664,0.26551103,655.64,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749475971067,0.598,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749476003388,0.598,655.63,654.82,4.10315531]
["bitfinex-derivatives","BNBF0:USTF0",1749476003790,0.598,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749476004190,0.598,655.63,654.82,4.10315531]
["bitfinex-derivatives","BNBF0:USTF0",1749476004586,0.598,655.63,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749476006191,4.10189412,656.46,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1749476006495,0.26544116,656.06,654.83,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476006788,0.26544116,656.06,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749476006987,0.26544116,656.06,654.93,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476007193,0.26544116,656.06,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1749476007393,0.26544116,656.06,654.95,4.10309469]
["bitfinex-derivatives","BNBF0:USTF0",1749476007793,0.26544116,656.06,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1749476009296,0.638,656.05,654.95,0.30536682]
["bitfinex-derivatives","BNBF0:USTF0",1749476048027,0.638,656.05,655.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476048328,0.638,656.05,655.13,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476048525,0.638,656.05,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749476049329,0.638,656.05,655.23,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476049531,0.638,656.05,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1749476050329,0.26533187,656.13,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1749476054333,0.608,656.12,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1749476064740,0.608,656.12,655.26,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476064940,0.608,656.12,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1749476065537,0.608,656.12,655.28,4.1029409]
["bitfinex-derivatives","BNBF0:USTF0",1749476066139,0.608,656.12,655.29,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476066340,0.608,656.12,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1749476068741,0.608,656.12,655.34,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476068940,0.608,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749476069143,0.608,656.12,655.38,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476069345,0.608,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476085358,0.26532985,656.21,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476087058,1.16652134,656.2,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476087356,1.16652134,656.19,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476087558,1.16652134,656.18,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476087758,1.16652134,656.17,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476087961,1.16652134,656.16,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476088161,1.16651282,656.15,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476088360,0.26532985,656.21,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476088557,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476089364,1.16658008,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476089562,1.16658008,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476089762,1.16658008,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476090062,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476090359,1.1665468,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476090562,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476090763,1.1665468,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476091862,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476107278,1.16624005,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476107577,1.16624005,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476107777,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476107979,1.16570467,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476108177,1.16570467,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476108379,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476108677,1.16570146,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476108980,1.16570146,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476109181,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476109378,1.16565635,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476109582,1.16565635,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476109783,1.16565635,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476110079,1.16565635,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476110283,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476110578,1.16563413,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476110783,1.16563413,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476111078,1.16563413,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476111279,1.16563413,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476111582,1.16563413,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476111782,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476111982,1.16546868,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476112278,1.16546868,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476112581,1.16546868,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476112782,1.16546868,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476112979,1.16546868,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476113180,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476113385,1.16540776,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476113581,1.16540776,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476113785,1.16540776,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476113980,1.16540776,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476114194,1.16540776,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476114381,1.16540776,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476114585,1.16540776,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476114883,1.16540776,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476115080,1.16540776,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476115281,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476115483,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476115680,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476115981,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476116281,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476116485,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476116685,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476116982,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476117187,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476117386,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476117583,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476117787,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476117985,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476118183,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476118383,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476118583,1.16471259,656.06,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476118786,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476118985,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476119190,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476119385,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476119585,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476119785,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476119985,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476119986,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476120190,1.16471259,656.06,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476120391,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476120587,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476120790,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476120988,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476121292,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476121493,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476121688,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476121892,1.16471259,656.06,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476122091,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476122290,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476122493,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476122693,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476122994,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476123190,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476123492,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476123689,1.16471259,656.06,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476123890,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476124094,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476124394,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476124595,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476124891,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476125091,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476125294,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476125295,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476125495,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476125795,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476125997,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476126192,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476126491,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476126690,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476126895,0.88,656.14,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476126896,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476127091,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476127292,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476127595,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476127795,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476127996,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476128190,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476128395,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476128593,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476128792,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476128993,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476129196,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476129393,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476129697,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476129895,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476130094,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476130297,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476130494,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476130696,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476130995,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476131195,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476131395,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476131594,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476131796,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476131994,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476132199,1.16471259,656.13,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476132399,1.16471259,656.12,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476132699,1.16471259,656.11,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476133000,1.16471259,656.1,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476133199,1.16471259,656.09,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476133397,1.16471259,656.08,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476133602,1.16471259,656.07,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476133797,1.16471259,656.06,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476134096,1.16471259,656.05,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476134300,1.16471259,656.04,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476134497,1.16471259,656.03,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476134801,1.16471259,656.02,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476134997,1.16471259,656.01,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476135203,1.16471259,656.0,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476135502,1.16471259,655.99,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476135699,1.16471259,655.98,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476135903,1.16471259,655.97,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476136101,1.16471259,655.96,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476136301,1.16471259,655.95,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476136504,1.16471259,655.94,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476136803,1.16471259,655.93,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749476137003,2.42113034,656.13,654.72,0.26551306]
["bitfinex-derivatives","BNBF0:USTF0",1749476137202,1.16471259,656.12,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476137401,1.16471259,656.11,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476137601,1.16471259,656.1,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476137805,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476138002,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476138200,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476138403,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476138601,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476138902,1.16471259,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476139105,1.16471259,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476139303,1.16471259,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476139507,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476139707,1.16471259,656.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476139908,1.16471259,655.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476140105,1.16471259,655.98,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476140303,1.16471259,655.97,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476140504,1.16471259,655.96,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476140803,1.16471259,655.95,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476141005,1.16471259,655.94,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476141204,1.16471259,655.93,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476141408,1.16471259,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476141606,1.16471259,656.2,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476141906,1.16471259,656.19,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476142109,1.16471259,656.18,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476142308,1.16471259,656.17,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476142506,1.16471259,656.16,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476142711,1.16471259,656.15,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476142911,1.16471259,656.14,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476143108,1.16471259,656.13,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476143310,1.16471259,656.12,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476143508,1.16471259,656.11,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476143812,1.16471259,656.1,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476144014,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476144210,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476144515,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476144810,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476145110,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476145309,1.16471259,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476145510,1.16471259,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476145713,1.16471259,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476145911,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476146215,1.16471259,656.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476146411,1.16471259,655.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476146711,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476147015,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476147215,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476147415,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476147610,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476147913,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476148116,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476148416,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476148615,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476148809,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476149014,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476149210,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476149412,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476149612,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476149818,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476150016,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476150215,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476150412,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476150614,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476150813,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476151013,0.858,656.1,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476151014,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476151314,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476151516,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476151718,1.16471259,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476151917,1.16471259,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476152114,1.16471259,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476152418,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476152617,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476152818,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476153018,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476153216,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476153419,1.16471259,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476153618,1.16471259,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476153817,1.16471259,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476154019,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476154220,1.16471259,656.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476154416,1.16471259,655.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476154620,2.41249328,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476154821,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476155017,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476155221,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476155417,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476155721,1.16471259,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476155918,1.16471259,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476156218,1.16471259,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476156420,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476156614,1.16471259,656.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476156816,1.16471259,655.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476157015,1.16471259,655.98,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476157218,1.16471259,655.97,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476157418,1.16471259,655.96,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476157620,1.16471259,656.09,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476157820,1.16471259,656.08,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476158115,1.16471259,656.07,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476158321,1.16471259,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476158521,1.16471259,656.05,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476158717,1.16471259,656.04,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476159022,1.16471259,656.03,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476159219,1.16471259,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476159518,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476159721,1.16471259,656.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476159922,1.16471259,655.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476160122,0.858,656.1,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476160123,1.16471259,655.98,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476160322,1.16471259,655.97,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476160517,1.16471259,655.96,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476160823,1.16471259,655.95,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476161121,1.16471259,655.94,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476161322,1.16471259,655.93,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476161519,1.13844265,656.06,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476161520,1.16471259,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476161723,1.16471259,655.91,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476161923,1.16471259,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476162122,1.16471259,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476162323,1.16471259,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476162520,1.16471259,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476162719,1.16471259,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476162920,2.41248624,656.02,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476163122,1.16471259,656.01,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476163326,1.16471259,656.0,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476163520,2.30315524,655.99,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476163721,1.13844265,655.94,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476163923,1.16471259,655.93,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476164128,1.16471259,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476164426,1.16471259,655.91,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476164726,1.16471259,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476165026,1.16471259,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476165223,1.13844265,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476165420,2.30315524,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476165621,2.40734016,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476165828,1.13844265,655.76,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476166125,1.16471259,655.75,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476166423,1.16471259,655.74,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476166623,2.30315524,655.73,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476166924,1.16471259,655.72,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476167126,1.16471259,655.71,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476167328,1.16471259,655.7,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476167522,1.16471259,655.69,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476167827,1.16471259,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476168027,1.16471259,655.67,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476168228,1.16471259,655.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476168427,2.32151948,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476168428,1.16471259,655.65,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476168625,1.16471259,655.64,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476168924,1.16471259,655.63,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476169223,1.16471259,655.62,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476169424,1.16471259,655.61,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476169622,1.16471259,655.6,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476169827,1.16471259,655.59,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476170025,1.16471259,655.58,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476170226,1.16471259,655.57,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476170425,1.16471259,655.56,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476170625,1.16471259,655.55,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476170826,1.16471259,655.54,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476171029,1.16471259,655.53,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476171230,1.16471259,655.52,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476171431,1.16471259,655.51,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476171727,1.16471259,655.5,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476171924,1.16471259,655.49,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476172127,1.16471259,655.48,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476172326,1.16471259,655.47,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476172528,1.16471259,655.46,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476172730,1.16471259,655.45,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476172930,1.16471259,655.44,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476173127,1.16471259,655.43,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476173328,1.16471259,655.42,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476173632,1.16471259,655.41,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476173835,1.16471259,655.4,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476174032,1.16471259,655.39,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476174331,1.16471259,655.38,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476174537,1.16471259,655.37,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476174732,1.16471259,655.36,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476174932,1.16471259,655.35,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476175132,1.16471259,655.34,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476175334,1.16471259,655.33,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476175634,1.16471259,655.32,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476175838,1.16471259,655.31,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476176035,1.16471259,655.3,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476176335,1.16471259,655.29,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476176636,1.51142465,655.63,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476176637,1.16471259,655.28,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476176835,1.16471259,655.27,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476177035,1.16471259,655.26,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476177239,1.16471259,655.25,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476177434,1.16471259,655.24,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476177639,1.16471259,655.23,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476177935,1.16471259,655.22,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476178141,1.16471259,655.21,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476178339,1.16471259,655.2,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476178540,1.16471259,655.19,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749476178737,1.16471259,655.18,654.43,0.26565798]
["bitfinex-derivatives","BNBF0:USTF0",1749476179036,2.30042505,655.42,654.43,0.26565798]
["bitfinex-derivatives","BNBF0:USTF0",1749476179238,2.22473889,655.41,654.43,0.26565798]
["bitfinex-derivatives","BNBF0:USTF0",1749476179441,2.22414815,655.4,654.43,0.26565798]
["bitfinex-derivatives","BNBF0:USTF0",1749476179640,2.22414435,655.39,653.24,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476179841,1.149861,655.38,654.34,0.26581626]
["bitfinex-derivatives","BNBF0:USTF0",1749476180038,1.149861,655.37,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749476180338,1.149861,655.36,654.35,0.57145293]
["bitfinex-derivatives","BNBF0:USTF0",1749476180539,1.149861,655.35,654.35,0.57145293]
["bitfinex-derivatives","BNBF0:USTF0",1749476180739,1.149861,655.34,654.35,0.57145293]
["bitfinex-derivatives","BNBF0:USTF0",1749476180939,1.149861,655.33,654.35,0.57145293]
["bitfinex-derivatives","BNBF0:USTF0",1749476181142,1.149861,655.32,654.35,0.57145293]
["bitfinex-derivatives","BNBF0:USTF0",1749476181342,1.149861,655.31,654.35,0.57145293]
["bitfinex-derivatives","BNBF0:USTF0",1749476181638,1.149861,655.3,654.35,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476181941,1.149861,655.29,654.35,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476182141,1.149861,655.28,654.35,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476182344,1.07400463,655.4,653.01,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476182345,1.149861,655.27,653.01,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476182638,1.149861,655.26,653.0,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476182939,1.149861,655.25,653.03,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476183141,1.149861,655.24,653.03,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476183343,1.149861,655.23,653.02,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476183542,1.149861,655.22,653.02,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476183741,1.149861,655.21,653.02,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476183938,1.149861,655.21,652.67,5.31681902]
["bitfinex-derivatives","BNBF0:USTF0",1749476183939,1.149861,655.2,653.03,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476184142,1.149861,655.19,653.03,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476184341,2.29759113,655.49,653.07,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476184546,3.44604939,655.48,653.07,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476184846,2.37193325,655.47,653.07,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476185043,2.22383279,655.46,653.07,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476185346,2.22383707,655.45,653.08,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476185547,1.14843267,655.44,653.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476185748,1.14843267,655.43,653.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476185948,1.14843267,655.42,653.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476186144,1.14843267,655.41,653.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476186344,1.14843267,655.4,653.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476186649,1.14843267,655.39,653.04,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476186944,1.14843267,655.38,653.08,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476187149,1.14843267,655.37,653.08,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476187448,0.26580611,655.21,653.65,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476192352,0.26580611,655.21,653.65,4.06353398]
["bitfinex-derivatives","BNBF0:USTF0",1749476192951,0.26580611,655.21,653.69,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476193651,0.26580611,655.21,653.67,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476194248,0.26580611,655.21,653.68,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476195550,0.26580611,655.21,653.69,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476196453,0.26580611,655.21,653.7,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476196950,0.26580611,655.21,653.78,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476197354,0.26580611,655.21,653.79,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476197754,0.26580611,655.21,653.8,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476197951,0.939,655.36,653.8,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476198252,0.26571579,655.31,653.8,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476198551,0.26571579,655.31,653.83,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476199151,0.26571579,655.31,653.84,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476199551,0.26571579,655.31,653.85,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476200954,0.26571579,655.31,653.86,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476201753,0.26571579,655.31,653.88,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476202351,0.26571579,655.31,653.93,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476202754,0.26571579,655.31,653.7,5.31681902]
["bitfinex-derivatives","BNBF0:USTF0",1749476202755,0.26571579,655.31,653.9,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476203151,0.26571579,655.31,653.66,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476203656,0.26571579,655.31,653.68,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476204059,0.26571579,655.31,653.65,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476204559,0.26571579,655.31,653.65,4.06353398]
["bitfinex-derivatives","BNBF0:USTF0",1749476204958,0.26571579,655.31,653.66,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476205457,0.26571579,655.31,653.67,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476205858,0.26571579,655.31,653.68,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476206658,0.26571579,655.31,653.65,4.06353398]
["bitfinex-derivatives","BNBF0:USTF0",1749476207753,0.26571579,655.31,653.67,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476208758,0.26571579,655.31,653.7,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476209561,0.26571579,655.31,653.65,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476209562,0.26571579,655.31,653.71,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476209960,0.26571579,655.31,653.74,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476211063,0.26571579,655.31,653.77,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476211262,0.26571579,655.31,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749476211866,0.26571579,655.31,653.8,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476212064,0.26571579,655.31,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749476212870,0.26571579,655.31,653.84,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476213168,0.26571579,655.31,654.06,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476213368,0.26571579,655.31,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749476213571,0.26571579,655.31,654.1,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476213871,0.26571579,655.31,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749476214568,0.26571579,655.31,654.14,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476214772,0.26571579,655.31,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749476216678,0.26571579,655.31,654.26,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476216876,0.26571579,655.31,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749476217783,0.26571579,655.31,654.3,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476217982,0.26571579,655.31,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749476218578,0.26571579,655.31,654.35,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476218878,0.26571579,655.31,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1749476221283,0.939,655.36,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1749476231285,0.939,655.36,654.42,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476231484,0.939,655.36,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476231887,0.939,655.36,654.44,4.10333266]
["bitfinex-derivatives","BNBF0:USTF0",1749476233184,0.939,655.36,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476236687,0.939,655.36,654.44,4.10333266]
["bitfinex-derivatives","BNBF0:USTF0",1749476237394,0.939,655.36,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476238989,0.939,655.36,654.44,4.10333266]
["bitfinex-derivatives","BNBF0:USTF0",1749476239396,0.939,655.36,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476244792,0.26564277,655.44,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476246699,1.13852624,655.43,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476246899,1.13852624,655.42,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476247195,1.13852624,655.41,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476247396,1.13852624,655.4,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476247699,0.788,655.4,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749476265109,0.788,655.4,654.52,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476265306,0.788,655.4,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476293526,0.26564277,655.44,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476297637,0.783,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476302344,1.92133862,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476302543,1.13833862,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476303742,1.92133862,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476304143,1.13833862,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476304339,1.92133862,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476304545,1.13833862,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476305146,1.92133862,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476305547,0.783,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476306149,1.13833862,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476306545,1.92133862,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476306949,1.13833862,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476307442,1.92133862,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476308849,1.13833862,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476309249,0.783,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476310647,0.26564277,655.44,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476312946,0.939,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476313951,1.13894938,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476314152,1.13894938,655.41,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476314349,1.13894938,655.4,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476314552,1.13894938,655.39,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476314851,1.13894938,655.42,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476315047,1.13894938,655.41,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476315348,1.13894938,655.4,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476315547,1.13894938,655.39,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476315751,1.13894938,655.38,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476315949,1.13894938,655.37,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476316153,1.13894938,655.36,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476316452,1.13894938,655.35,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476316647,1.13894938,655.34,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476316949,0.939,655.43,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476316950,1.13894938,655.33,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476317149,1.13894938,655.32,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476317349,1.13894938,655.38,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476317553,1.13894938,655.37,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476317749,1.13894938,655.36,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476318050,1.13894938,655.35,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476318250,1.13894938,655.34,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476318553,1.13894938,655.33,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476318753,1.13894938,655.32,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476318952,1.13894938,655.31,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476319153,1.13894938,655.3,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476319356,1.13894938,655.29,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476319551,2.36686022,655.38,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476319748,2.36686022,655.37,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476319950,1.13894938,655.36,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476320149,1.13894938,655.35,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476320448,1.13894938,655.34,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476320650,1.13894938,655.33,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476320852,1.13894938,655.32,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476321053,1.13894938,655.31,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476321356,1.13894938,655.3,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476321552,1.13894938,655.29,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476321750,1.13894938,655.28,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476322054,1.13894938,655.27,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476322251,1.13894938,655.26,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476322554,1.13894938,655.25,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476322754,1.13894938,655.24,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476323050,1.13894938,655.23,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476323354,1.13894938,655.22,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476323552,1.13894938,655.21,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476323752,1.13894938,655.2,654.54,0.3055581]
["bitfinex-derivatives","BNBF0:USTF0",1749476323950,1.13894938,655.19,653.65,0.26580611]
["bitfinex-derivatives","BNBF0:USTF0",1749476324154,1.13894938,655.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476324354,1.13894938,655.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476324555,1.13894938,655.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476324750,1.13894938,655.15,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476324955,1.13894938,655.14,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476325154,1.13894938,655.13,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476325355,1.13894938,655.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476325556,1.13894938,655.11,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476325751,1.13894938,655.1,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476325956,1.13894938,655.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476326156,1.13894938,655.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476326454,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476326652,1.13894938,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476326952,1.13894938,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476327153,1.13894938,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476327453,1.13894938,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476327652,1.13894938,655.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476327856,1.13894938,655.01,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476328059,1.13894938,655.0,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476328258,1.13894938,654.99,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476328554,1.13894938,654.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476328757,1.13894938,654.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476328959,1.68953404,655.29,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476329154,1.13894938,655.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476329358,1.13894938,655.27,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476329555,1.13894938,655.26,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476329859,1.13894938,655.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476330155,1.13894938,655.24,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476330355,1.13894938,655.23,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476330554,1.13894938,655.22,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476330759,1.13894938,655.21,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476330958,1.13894938,655.2,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476331254,1.13894938,655.19,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476331458,1.13894938,655.18,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476331655,1.77706742,655.44,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476331656,1.13894938,655.17,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476331854,1.13894938,655.16,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476332054,1.13894938,655.15,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476332255,1.13894938,655.14,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476332455,1.13894938,655.13,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476332653,1.13894938,655.12,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476332858,1.13894938,655.11,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476333057,1.13894938,655.1,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476333257,1.13894938,655.09,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476333460,1.13666204,655.25,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476333461,1.13894938,655.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476333662,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476333863,1.13894938,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476334063,1.13894938,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476334265,1.13894938,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476334460,1.13894938,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476334665,1.13894938,655.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476334965,1.13894938,655.01,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476335165,1.13894938,655.0,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476335362,1.13894938,654.99,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476335565,1.13894938,654.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476335764,1.13894938,654.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476336064,1.13894938,654.96,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476336262,1.13894938,654.95,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476336562,1.13894938,654.94,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476336762,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476336962,1.123,655.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476338661,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476338863,1.13894938,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476339165,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476339365,1.13894938,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476339666,1.13894938,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476339861,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476340065,1.13894938,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476340364,1.13894938,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476340560,1.13894938,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476340765,1.13894938,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476340965,1.13894938,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476341162,1.13894938,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476341367,1.13894938,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476341566,1.13894938,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476341767,1.12967661,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476341969,1.12967661,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476342168,1.12967661,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476342367,1.12967661,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476342569,1.12967661,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476342769,1.12967661,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476342972,1.12967661,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476343172,1.12967661,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476343467,1.12967661,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476343767,1.123,655.08,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476343768,1.12967661,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476343969,1.12967661,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476344167,1.12967661,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476344372,1.12967661,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476344575,1.12967661,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476344867,1.12967661,655.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476345065,1.12967661,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476345269,1.12967661,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476345469,1.12967661,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476345668,1.12967661,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476345868,1.12967661,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476346170,1.12967661,655.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476346368,1.12967661,655.07,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476346671,1.12967661,655.06,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476346866,1.12967661,655.05,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476347069,1.12967661,655.04,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476347270,1.12967661,655.03,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476347469,1.12967661,655.02,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476347668,1.12967661,655.01,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476347969,1.12967661,655.0,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476348269,1.12967661,654.99,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476348473,1.12967661,654.98,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476348773,1.12967661,654.97,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476348973,1.12967661,654.96,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476349274,1.12967661,654.95,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476349574,1.12967661,654.94,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476349770,1.12967661,654.93,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476349969,1.12967661,654.92,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476350175,1.12967661,654.91,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476350374,1.12967661,654.9,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476350670,1.12967661,654.89,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476350871,1.12967661,654.88,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476351070,1.12967661,654.87,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476351275,1.12967661,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476351474,1.12967661,654.85,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476351674,1.12967661,654.84,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476351873,1.12967661,654.83,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476352071,1.12967661,654.82,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476352271,1.12967661,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476352476,1.12967661,654.8,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476352673,1.12967661,654.79,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476352973,1.12967661,654.78,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476353173,1.12967661,654.77,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476353371,1.12967661,654.76,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476353577,1.12967661,654.75,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476353877,1.12967661,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476354077,1.12967661,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476354275,1.12967661,654.72,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476354474,1.12967661,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476354677,1.12730396,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476354875,2.25698057,654.67,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476355075,1.12967661,654.66,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476355275,1.12967661,654.65,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476355479,1.12967661,654.64,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476355679,1.12882024,654.63,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476355878,1.12882024,654.62,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476356077,1.12882024,654.61,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476356380,1.12882024,654.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476356580,1.12882024,654.59,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476356780,1.12882024,654.58,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476356979,1.12882024,654.57,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476357177,1.12882024,654.56,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476357383,1.12882024,654.55,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476357577,1.12882024,654.54,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476357886,1.12882024,654.53,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476358078,1.12882024,654.52,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476358276,2.35037966,654.75,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476358475,1.12882024,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476358682,1.12882024,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476358881,1.12882024,654.72,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476359081,1.12882024,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476359276,1.12882024,654.7,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476359475,1.12882024,654.69,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476359676,1.22225747,654.87,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476359677,1.12882024,654.68,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476359982,1.12882024,654.67,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476360280,1.12882024,654.66,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476360482,1.12882024,654.65,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476360783,1.12882024,654.64,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476360982,2.29024282,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476360983,1.12882024,654.63,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476361178,1.12882024,654.62,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476361384,1.12882024,654.61,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476361578,1.12882024,654.6,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476361879,1.12882024,654.59,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476362081,3.41907665,654.85,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476362277,2.20678415,654.84,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476362482,1.22225747,654.87,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476362483,1.12882024,654.83,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476362680,1.12882024,654.82,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476362986,1.12882024,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476363183,1.12882024,654.8,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476363481,1.12882024,654.79,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476363685,1.12882024,654.78,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476363885,1.12882024,654.77,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476364080,1.12882024,654.76,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476364385,1.12882024,654.75,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476364680,1.12882024,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476364881,1.12882024,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476365085,1.12882024,654.72,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476365389,1.12882024,654.71,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476365582,1.12882024,654.7,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476365881,1.12882024,654.69,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476366085,1.22225747,654.87,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476366086,2.20658123,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476366280,1.12882024,654.85,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476366480,1.12882024,654.84,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476366681,1.12882024,654.83,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476366888,1.12882024,654.82,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476367083,1.12882024,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476367285,1.12882024,654.8,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476367480,1.12882024,654.79,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476367785,1.12882024,654.78,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476367985,1.12882024,654.77,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476368186,1.12882024,654.76,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476368382,1.12882024,654.75,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476368587,1.12882024,654.74,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476368782,1.12882024,654.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476368985,1.12882024,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476369184,1.12882024,654.85,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476369487,1.12882024,654.84,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476369784,1.12882024,654.83,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476369984,1.12882024,654.82,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476370185,1.12882024,654.81,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476370385,1.12882024,654.8,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476370688,1.12882024,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476371188,1.22225747,654.87,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476380501,0.903,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476388203,0.903,654.86,653.67,4.10369265]
["bitfinex-derivatives","BNBF0:USTF0",1749476389104,0.903,654.86,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749476414911,0.903,654.86,653.71,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476415115,0.903,654.86,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749476415313,0.903,654.86,653.75,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476415614,0.903,654.86,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749476415814,0.903,654.86,653.84,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476416014,0.903,654.86,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749476417613,0.903,654.86,653.86,4.10360374]
["bitfinex-derivatives","BNBF0:USTF0",1749476418013,0.903,654.86,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749476418417,0.903,654.86,653.87,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476418818,0.903,654.86,653.86,4.10360374]
["bitfinex-derivatives","BNBF0:USTF0",1749476419219,0.903,654.86,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749476421622,0.903,654.86,653.82,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476422022,0.903,654.86,653.68,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476422618,0.903,654.86,653.7,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476423022,0.903,654.86,653.69,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476423328,0.903,654.86,653.7,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476423820,0.903,654.86,653.69,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476424219,0.903,654.86,653.71,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476424723,0.903,654.86,653.72,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476425120,0.903,654.86,653.71,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476425724,0.903,654.86,653.73,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476426619,0.903,654.86,653.74,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476427122,0.903,654.86,653.8,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476427325,0.903,654.86,653.51,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1749476432730,0.903,654.86,653.72,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476434127,0.903,654.86,653.91,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476434532,0.903,654.86,653.92,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476435027,0.903,654.86,653.91,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476435530,0.903,654.86,653.92,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476435930,0.903,654.86,653.93,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476436932,0.903,654.86,653.74,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476437333,0.903,654.86,653.65,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476437630,1.22225747,654.87,653.67,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476438134,1.22225747,654.87,653.66,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476439532,1.22225747,654.87,653.65,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476439935,1.22225747,654.87,653.66,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476440332,1.22225747,654.87,653.74,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476440730,1.22225747,654.87,653.79,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476441232,0.89,654.86,653.75,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476441731,0.89,654.86,653.76,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476443033,0.89,654.86,653.77,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476443634,0.89,654.86,653.51,0.2660164]
["bitfinex-derivatives","BNBF0:USTF0",1749476443635,0.89,654.86,653.74,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476444037,0.89,654.86,653.75,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476444333,0.89,654.86,653.67,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476447238,0.89,654.86,653.71,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476448336,0.89,654.86,653.69,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476448839,0.89,654.86,653.67,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476449341,0.89,654.86,653.66,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476449636,0.89,654.86,653.72,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476450640,0.89,654.86,653.7,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476451241,0.89,654.86,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749476451645,0.89,654.86,653.74,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476451843,0.89,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476454844,0.89,654.86,653.76,4.10365053]
["bitfinex-derivatives","BNBF0:USTF0",1749476455245,0.89,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476461143,1.22225747,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476463947,1.208,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476477158,0.26579291,655.17,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476478859,1.14235238,655.16,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476479055,1.14235238,655.15,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476479355,1.14235238,655.14,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476479562,1.14235238,655.13,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476479856,1.14235238,655.12,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476480159,1.14235238,655.11,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476480356,1.25246781,655.13,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476480357,1.14235238,655.1,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476480557,1.14235238,655.09,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476480758,1.14273829,655.08,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476480962,1.14273829,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476481158,0.892,655.14,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476481159,1.14273829,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476481361,1.14273829,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476481559,1.14273829,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476481765,1.14273829,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476481965,1.14273829,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476482164,1.14273829,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476482367,1.14273829,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476482565,1.14273829,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476482765,1.14273829,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476482963,1.14273829,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476483161,3.48522082,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476483463,2.39389821,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476483765,1.13570928,655.1,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476483766,1.69889455,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476483960,1.14273829,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476484162,0.892,655.14,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476484163,1.14273829,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476484362,1.14273829,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476484561,1.14273829,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476484763,1.14273829,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476484962,1.14273829,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476485167,2.94481086,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476485361,2.94682124,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476485563,1.14273829,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476485768,1.14273829,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476485967,1.14273829,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476486168,1.14273829,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476486369,1.14273829,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476486667,1.14273829,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476486864,1.14273829,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487068,1.14273829,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487262,1.13570928,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487263,1.14273829,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487563,1.13570928,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487564,1.14273829,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487764,1.14273829,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476487969,1.14273829,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476488165,1.14273829,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476488364,1.14273829,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476488670,1.14273829,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476488869,2.38919772,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476489169,2.38604881,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476489366,2.38604474,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476489563,2.38604475,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476489766,1.14273829,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476489965,1.14273829,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476490166,1.14273829,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476490466,1.14273829,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476490665,1.14273829,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476490864,1.14273829,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476491168,1.14273829,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476491470,1.14273829,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476491669,1.14273829,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476491869,1.14273829,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476492066,1.14273829,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476492266,2.38534435,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476492470,2.38521787,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476492769,1.14273829,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476492966,1.14273829,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476493271,1.14273829,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476493569,1.14273829,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476493867,1.14273829,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476494166,1.14273829,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476494470,1.14273829,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476494669,1.14273829,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476494866,1.14273829,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476495166,1.14273829,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476495365,1.14273829,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476495669,0.892,655.14,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476495670,1.14273829,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476495966,1.14273829,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476496167,1.14273829,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476496464,1.69697361,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476496670,1.14273829,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476496965,1.14273829,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476497165,1.14273829,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476497369,1.14273829,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476497570,1.14273829,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476497771,1.14273829,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476497968,1.14273829,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476498267,1.14273829,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476498571,1.14273829,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476498766,1.14273829,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476498970,1.14273829,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476499170,1.14273829,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476499470,1.14273829,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476499767,1.14273829,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476499972,1.14273829,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476500169,1.14273829,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476500373,0.843,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476501668,1.14273829,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476501873,1.14273829,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476502074,1.14273829,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476502373,1.14273829,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476502570,1.14273829,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476502771,1.14273829,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476502974,1.14273829,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476503171,1.14273829,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476503474,1.14273829,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476503674,1.14273829,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476503870,1.14273829,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476504071,1.14273829,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476504277,1.14273829,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476504477,1.14273829,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476504772,1.14273829,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476505073,1.14273829,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476505277,1.14273829,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476505478,1.14273829,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476505773,1.14273829,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476505973,1.14273829,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476506278,1.14273829,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476506480,1.14273829,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476506774,1.14273829,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476506975,1.14273829,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476507175,1.14273829,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476507476,1.14273829,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476507677,1.14273829,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476507876,1.14273829,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476508175,1.14273829,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476508379,1.14273829,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476508574,1.14273829,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476508874,1.14273829,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476509075,1.14273829,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476509280,1.14273829,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476509572,2.38528026,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476509773,1.14273829,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476509978,1.14273829,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476510179,1.14273829,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476510475,1.14273829,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476510677,1.14273829,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476510875,1.14273829,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476511079,1.14273829,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476511276,0.843,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476511277,1.13815245,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476511474,1.13815245,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476511778,1.13815245,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476511979,1.13815245,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476512180,2.37950873,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476512380,1.13755698,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476512578,1.13755698,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476512776,1.13755698,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476512981,1.13755698,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476513181,1.13755698,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476513381,1.13755698,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476513580,1.13755698,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476513782,1.13755698,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476513982,1.13755698,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476514183,1.13755698,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476514483,1.13755698,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476514783,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476515082,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476515282,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476515480,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476515683,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476515882,2.22241803,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476516182,2.37785813,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476516379,2.37785813,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476516579,1.13755698,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476516783,1.13755698,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476517083,1.13755698,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476517279,1.13755698,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476517480,1.13755698,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476517783,1.13755698,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476517982,1.13755698,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476518181,1.97525329,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476518182,1.13755698,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476518379,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476518579,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476518776,2.3777582,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476519082,3.46239022,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476519378,2.37775557,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476519584,2.37775893,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476519786,2.37775372,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476519981,1.13755698,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476520186,1.13755698,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476520385,1.13755698,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476520583,1.13755698,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476520783,1.13755698,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476521083,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476521289,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476521482,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476521682,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476521886,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476522086,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476522286,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476522485,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476522684,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476522986,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476523188,1.69072874,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476523386,1.13755698,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476523587,1.13755698,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476523787,1.13755698,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476523988,1.13755698,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476524186,1.13755698,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476524388,1.13755698,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476524684,1.13755698,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476524885,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476525087,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476525384,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476525590,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476525790,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476525986,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476526289,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476526486,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476526791,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476526991,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476527190,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476527392,1.13755698,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476527687,3.46157954,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476527989,3.46157954,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476528288,2.37662495,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476528486,2.37676501,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476528689,2.37676503,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476528887,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476529085,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476529387,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476529585,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476529791,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476529987,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476530191,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476530490,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476530690,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476530987,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476531190,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476531387,2.37745284,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476531687,2.37703123,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476531892,2.37704074,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476532095,2.3770405,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476532294,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476532487,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476532792,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476532994,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476533193,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476533394,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476533689,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476533887,2.37628757,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476534091,2.37629139,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476534292,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476534490,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476534690,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476534893,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476535090,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476535293,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476535492,1.13755698,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476535693,1.13755698,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476535996,1.13755698,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476536194,1.13755698,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476536398,1.13755698,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476536594,1.13755698,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476536794,1.13755698,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476537000,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476537300,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476537498,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476537797,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476538094,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476538296,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476538494,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476538796,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476538999,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476539198,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476539401,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476539599,1.13755698,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476539899,1.13755698,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476540195,1.13755698,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476540394,1.13755698,654.64,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476540701,1.13755698,654.63,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476540895,1.13755698,654.62,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476541099,2.37803002,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476541296,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476541497,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476541700,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476541896,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476542098,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476542402,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476542601,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476542896,1.24016753,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476542897,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476543101,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476543299,1.13755698,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476543595,1.13755698,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476543799,1.13755698,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476543999,1.13755698,654.64,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476544200,1.13755698,654.63,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476544397,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476544597,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476544802,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476545098,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476545297,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476545596,0.843,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476545597,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476545798,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476545997,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476546200,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476546402,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476546697,1.13755698,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476546897,1.13755698,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476547098,1.13755698,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476547297,1.13755698,654.64,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476547499,1.13755698,654.63,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476547801,1.13755698,654.62,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476547999,1.13755698,654.61,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476548202,1.13755698,654.6,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476548398,2.37674279,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476548601,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476548802,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476549099,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476549398,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476549602,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476549899,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476550104,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476550303,1.13225329,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476550304,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476550601,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476550899,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476551103,1.13755698,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476551301,1.13755698,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476551503,1.13755698,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476551700,1.13755698,654.64,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476551905,1.13755698,654.63,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476552201,1.13755698,654.62,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476552401,1.13755698,654.61,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476552601,1.13755698,654.6,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476552802,1.13755698,654.59,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476553001,1.13755698,654.58,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476553201,1.13755698,654.57,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476553406,1.13755698,654.56,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476553703,2.77487372,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476553905,1.13755698,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476554100,1.13755698,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476554306,1.13755698,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476554602,1.13755698,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476554803,1.13755698,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476555006,1.13755698,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476555206,1.13755698,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476555505,1.13755698,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476555703,1.13755698,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476555903,1.13755698,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476556100,1.13755698,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476556402,1.13755698,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476556605,1.13755698,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476556902,1.13755698,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476557106,1.13755698,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476557306,1.377,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476557506,1.13892773,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476557706,1.13892773,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476558003,1.13892773,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476558307,1.13892773,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476558506,1.13892773,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476558703,1.13892773,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476558907,1.13892773,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476559105,1.13892773,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476559305,1.13892773,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476559507,1.13892773,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476559706,1.13892773,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476559908,1.13892773,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476560105,1.13892773,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476560315,1.13892773,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476560508,1.13892773,654.64,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476560806,1.13892773,654.63,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476561009,1.13892773,654.62,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476561206,1.13892773,654.61,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476561508,1.13892773,654.6,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476561704,1.13892773,654.59,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476561903,1.13892773,654.58,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476562103,1.13892773,654.57,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476562304,1.13892773,654.56,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476562504,1.13892773,654.55,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476562704,1.13892773,654.54,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476562904,1.13892773,654.53,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476563104,2.38114614,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476563307,1.13892773,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476563504,1.13892773,654.72,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476563705,1.13892773,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476563908,1.13892773,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476564105,1.13892773,654.69,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476564306,1.13892773,654.68,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476564609,1.13892773,654.67,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476564808,1.13892773,654.66,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476565111,1.13892773,654.65,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476565306,1.13892773,654.64,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476565610,1.13892773,654.63,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476565808,1.13892773,654.62,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476566109,1.13892773,654.61,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476566309,1.13892773,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476566506,1.13892773,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476566805,1.13892773,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476567008,1.13892773,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476567209,1.13892773,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476567413,1.13892773,654.78,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476567709,1.13892773,654.77,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476567914,1.13892773,654.76,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476568112,1.13892773,654.75,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476568315,1.13892773,654.74,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476568518,1.13892773,654.73,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476568720,1.377,654.79,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476570218,1.14142355,655.09,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476570515,1.44672977,655.08,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476570720,1.14142355,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476571717,0.30530622,655.08,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476574018,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476574417,2.51542355,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476577923,1.14142355,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476578218,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476578418,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476578617,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476578818,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476579021,1.14142355,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476579221,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476579421,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476579621,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476579818,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580019,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580223,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580224,1.14142355,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580425,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580426,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580620,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476580824,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476581024,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476581220,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476581526,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476581726,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476581926,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476582122,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476582326,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476582526,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476582826,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476583026,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476583325,1.14142355,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476583525,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476583724,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476583929,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476584130,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476584429,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476584629,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476584829,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476585026,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476585230,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476585428,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476585633,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476585930,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476586134,1.14142355,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476586336,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476586634,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476586832,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476587029,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476587234,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476587432,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476587633,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476587832,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476588134,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476588438,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476588634,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476588837,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476589042,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476589242,1.14142355,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476589441,1.14142355,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476589639,1.14142355,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476589838,2.39176766,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476590039,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476590344,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476590538,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476590742,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476590940,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476591242,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476591439,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476591738,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476591942,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476592141,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476592342,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476592540,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476592744,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476593044,1.14142355,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476593241,1.14142355,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476593440,1.14142355,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476593741,1.14142355,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476593939,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476594140,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476594339,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476594639,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476594840,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476595040,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476595239,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476595441,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476595641,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476595841,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476596041,1.14142355,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476596240,1.14142355,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476596545,1.14142355,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476596743,1.14142355,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476596941,1.14142355,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476597142,1.14142355,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476597342,1.14142355,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476597542,1.14142355,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476597742,1.14142355,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476597943,1.14142355,654.83,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476598148,1.14142355,654.82,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476598443,1.14142355,654.81,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476598648,1.14142355,654.8,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476598843,2.22777316,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476599049,2.22740535,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476599343,2.38328634,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476599548,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476599844,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476600049,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476600345,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476600550,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476600844,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476601044,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476601249,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476601546,1.14142355,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476601846,1.14142355,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476602049,1.14142355,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476602245,1.14142355,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476602444,1.14142355,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476602749,1.14142355,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476603051,1.14142355,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476603346,2.38768788,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476603547,2.38767093,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476603748,2.38769809,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476603945,2.38772771,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476604150,1.14142355,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476604351,1.14142355,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476604548,1.14142355,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476604752,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476605049,1.14142355,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476605249,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476605447,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476605747,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476605947,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476606148,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476606347,1.14142355,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476606547,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476606548,1.14142355,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476606748,1.14142355,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476607051,1.14142355,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476607251,1.14142355,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476607447,1.14142355,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476607652,3.47948311,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476607952,2.50931503,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476607953,2.94304037,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476608252,2.94384962,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476608452,2.38849658,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476608651,2.38849939,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476608851,1.14142355,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476609051,1.14142355,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476609249,1.14142355,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476609455,1.14142355,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476609649,1.14142355,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476609854,1.14142355,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476610050,1.14142355,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476610257,1.14142355,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476610556,1.14142355,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476610751,1.14142355,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476610955,1.14142355,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476611157,1.14142355,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476611357,1.14142355,654.85,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476611654,1.14142355,654.84,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476611857,2.23253231,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476612054,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476612055,1.6970161,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476612253,1.14142355,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476612458,1.13414835,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476612655,1.13414835,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476612858,1.13414835,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476613059,1.13414835,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476613256,1.13414835,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476613456,1.13414835,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476613654,1.13414835,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476613858,1.13414835,654.91,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476614055,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476614056,1.13414835,654.9,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476614258,1.13414835,654.89,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476614462,1.13414835,654.88,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476614761,1.13414835,654.87,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476614961,1.13414835,654.86,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476615258,4.02645096,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476615457,1.13414835,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476615661,1.13414835,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476615960,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476615961,1.13414835,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476616155,1.13414835,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476616360,1.13414835,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476616659,1.13414835,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476616858,1.13414835,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476617157,1.13414835,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476617361,0.55549966,655.06,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476617362,1.13414835,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476617662,1.13414835,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476617861,1.374,655.07,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476617862,1.13414835,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476618057,1.13414835,654.93,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476618258,1.13414835,654.92,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476618458,1.13414835,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476618663,1.13414835,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476618863,1.13414835,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476619065,1.13414835,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476619259,1.13414835,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476619461,1.13414835,654.95,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476619662,1.13414835,654.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476619864,1.68938369,655.05,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476620062,1.13414835,655.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476620366,1.13414835,655.03,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476620561,1.13414835,655.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476620862,1.13414835,655.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476621061,1.13414835,655.0,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476621261,1.13414835,654.99,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476621466,1.13414835,654.98,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476621663,1.13414835,654.97,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476621864,1.13414835,654.96,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476622064,0.26590867,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476630473,1.285,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476655490,0.26590867,654.71,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476658697,1.44,654.7,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749476661595,1.44,654.7,653.79,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476661800,1.44,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749476682713,1.44,654.7,653.81,4.10362713]
["bitfinex-derivatives","BNBF0:USTF0",1749476684016,1.44,654.7,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749476705835,0.26588125,654.96,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749476709740,1.062,654.95,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1749476728754,1.062,654.95,653.86,3.79772787]
["bitfinex-derivatives","BNBF0:USTF0",1749476728956,1.062,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476734660,2.20837637,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476734860,1.062,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476736861,2.20860605,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476737063,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476737260,2.20860605,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476737761,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476738269,1.14660605,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476738461,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476738666,1.14660605,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476738866,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476739063,1.062,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476739064,1.14660605,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476739368,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476739568,1.14660605,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476739766,1.14660605,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476739968,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476740165,1.14660605,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476740366,1.14660605,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476740565,1.14660605,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476740771,1.14660605,654.93,653.88,4.10359438]
["bitfinex-derivatives","BNBF0:USTF0",1749476740967,1.14660605,654.92,653.88,4.10359438]
["bitfinex-derivatives","BNBF0:USTF0",1749476741166,1.14660605,654.91,653.88,4.10359438]
["bitfinex-derivatives","BNBF0:USTF0",1749476741365,1.14660605,654.9,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476741568,1.14660605,654.89,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476741869,1.14660605,654.88,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476742066,1.14660605,654.87,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476742265,1.14660605,654.86,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476742466,1.14660605,654.85,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476742666,1.14660605,654.84,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476742966,1.14660605,654.83,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476743165,1.14660605,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476743369,1.14660605,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476743566,1.14565027,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476743765,1.14565027,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476743966,1.14565027,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476744168,1.14565027,654.91,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476744366,1.14565027,654.9,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476744564,1.14565027,654.89,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476744770,1.14565027,654.88,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476745065,1.14565027,654.87,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476745365,1.14565027,654.86,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476745570,1.14565027,654.85,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476745766,1.14565027,654.84,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476746073,1.14565027,654.83,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476746267,1.14565027,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476746467,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476747167,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476747470,1.14565027,654.8,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476747771,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476748070,1.14565027,654.8,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476748275,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476748469,1.14565027,654.8,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476748666,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476750067,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476751167,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476751367,1.14565027,654.8,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476751566,1.14565027,654.79,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476751768,1.14565027,654.78,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476751968,1.14565027,654.77,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476752168,1.14565027,654.76,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476752367,1.14565027,654.75,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476752671,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476752867,1.14565027,654.8,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476753070,1.14565027,654.79,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476753271,1.14565027,654.78,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476753468,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476753872,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476757067,2.56965027,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476757269,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476757874,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476760874,2.56965027,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476761076,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476761374,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476767383,2.56965027,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476767580,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476767978,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476770887,2.56965027,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476771183,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476771686,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476773182,1.14565027,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476774689,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476777788,2.56965027,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476778089,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476780990,2.56382224,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476781193,1.13982224,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476781592,1.424,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476782692,1.13982224,654.9,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476782997,1.13982224,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476783196,1.13982224,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476783396,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476783692,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476783891,1.13982224,654.91,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476784091,1.13982224,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476784293,1.13982224,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476784491,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476784693,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476784893,1.13982224,654.95,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476785094,1.13982224,654.94,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476785296,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476785494,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476785793,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476785998,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476786297,1.13982224,654.91,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476786491,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476786693,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476786896,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476787094,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476787292,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476787494,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476787693,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476787894,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476788099,1.13982224,654.93,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476788594,1.13982224,654.92,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476788798,1.13982224,654.91,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476788998,1.13982224,654.9,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476789193,1.13982224,654.89,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476789393,1.13982224,654.88,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476789593,1.13982224,654.87,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476789898,1.13982224,654.86,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476790194,1.13982224,654.85,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476790398,1.13982224,654.84,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476790597,1.13982224,654.83,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476790794,1.13982224,654.82,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476790995,1.13982224,654.81,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476791202,1.13982224,654.8,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476791396,1.13982224,654.79,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476791700,1.13982224,654.78,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476791899,1.13982224,654.77,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476792101,1.13982224,654.76,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476792296,1.13982224,654.75,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476792502,1.13982224,654.74,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476792702,1.13982224,654.73,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476792998,1.13982224,654.72,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476793202,1.13982224,654.71,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476793398,1.13982224,654.7,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476793701,1.13982224,654.69,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476793901,1.13982224,654.68,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476794101,1.13982224,654.67,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476794299,1.13982224,654.66,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476794501,1.13982224,654.65,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476794696,1.13982224,654.64,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476794900,1.13982224,654.63,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476795098,1.13982224,654.62,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476795402,1.13982224,654.61,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476795605,1.13982224,654.6,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476795805,1.13982224,654.59,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476796003,4.02958448,654.77,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476796205,4.02958566,654.76,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476796409,2.38460903,654.75,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476796608,2.38460563,654.74,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476796810,1.13982224,654.73,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476797107,1.13982224,654.72,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476797408,1.13982224,654.71,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476797604,1.13982224,654.7,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476797803,1.13982224,654.69,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476798005,1.13982224,654.68,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476798311,1.13982224,654.67,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476798507,1.13982224,654.66,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476798811,1.13982224,654.65,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476799110,1.13982224,654.64,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476799308,1.13982224,654.63,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476799510,1.13982224,654.62,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476799713,1.13982224,654.61,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476799913,1.13982224,654.6,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476800209,1.13982224,654.59,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476800410,1.13982224,654.58,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476800614,1.13982224,654.57,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476800814,1.13982224,654.56,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476801009,1.13982224,654.55,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749476801310,1.13982224,654.54,653.43,0.26604793]
["bitfinex-derivatives","BNBF0:USTF0",1749476801513,1.13982224,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476801713,1.13982224,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476802010,2.38070789,654.64,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476802214,2.38071016,654.63,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476802508,2.38071022,654.62,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476802714,2.38071022,654.61,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476803014,2.38071893,654.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476803311,2.38072293,654.59,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476803511,2.38072293,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476803712,2.38072148,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476803912,1.13982224,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476804114,1.13982224,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476804314,1.13982224,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476804615,1.13982224,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476804916,1.13982224,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476805116,1.13982224,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476805316,1.13982224,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476805613,1.13982224,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476805912,2.3767758,654.59,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476806117,1.13982224,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476806417,1.13982224,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476806614,1.13982224,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476806913,1.13982224,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476807117,1.13982224,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476807315,1.13982224,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476807521,1.13982224,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476807718,1.13982224,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476807918,1.13982224,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476808121,1.13982224,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476808423,1.13982224,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476808619,2.27742246,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476808817,1.13982224,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476809017,1.13982224,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476809219,1.13982224,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476809421,1.2350699,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476809422,1.13982224,654.43,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476809620,1.13982224,654.42,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476809823,1.13982224,654.41,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476810022,1.13982224,654.4,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476810216,1.13982224,654.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476810522,1.51142465,654.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476810523,1.13982224,654.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476810720,1.13982224,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476811021,1.13982224,654.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476811217,1.13982224,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476811517,1.13982224,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476811722,1.13982224,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476811922,1.13982224,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476812521,1.13982224,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476813218,2.3142456,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476813421,2.30615608,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476813621,1.51142465,654.72,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476813819,0.30547876,654.71,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476814123,1.22770772,654.7,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476814321,0.30548809,654.69,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476814521,1.22770622,654.68,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476814722,1.53320364,654.67,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476814923,2.61166151,654.66,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476815120,1.38357576,654.65,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476815320,1.53171923,654.64,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476815523,0.30551609,654.63,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476816423,2.30362741,654.62,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476816627,3.15896329,654.61,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476816924,1.53141017,654.6,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476817124,0.30553476,654.59,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476820026,1.22611428,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476820225,1.07671409,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476820433,1.22630396,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476820628,1.22630662,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476820831,1.12750905,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476821029,1.12889411,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476821328,1.12889411,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476821528,1.12889411,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476821725,1.12889411,654.43,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476821927,1.12889411,654.42,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476822126,1.12750905,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476822127,1.12889411,654.41,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476822328,1.12889411,654.4,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476822531,1.12889411,654.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476822727,1.12889411,654.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476822931,1.12889411,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476823132,1.12889411,654.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476823329,1.12889411,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476823528,1.12889411,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476823730,1.12889411,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476823929,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476824131,1.12889411,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476824334,1.12889411,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476824633,1.12889411,654.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476824933,3.43672777,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476825133,3.43672777,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476825330,2.35772983,654.43,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476825534,1.12889411,654.42,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476825730,1.12889411,654.41,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476825935,1.12889411,654.4,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476826131,1.12889411,654.39,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476826333,1.12889411,654.38,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476826533,1.12889411,654.37,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476826838,1.12889411,654.36,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476827038,1.12889411,654.35,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476827238,1.12889411,654.34,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476827436,1.12889411,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476827636,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476827940,1.12889411,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476828137,1.12889411,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476828338,1.12889411,654.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476828639,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476828837,1.12889411,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476829139,1.12889411,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476829339,1.12889411,654.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476829535,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476829735,1.12889411,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476829939,1.12889411,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476830140,1.12889411,654.29,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476830337,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476830538,1.12889411,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476830741,1.12889411,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476830940,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476831138,0.971,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476831139,1.12889411,654.31,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476831437,1.12889411,654.3,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476831642,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476831838,0.971,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476833943,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476834846,0.971,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476835547,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476836047,0.971,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476836244,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476836545,0.971,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476840552,2.09989411,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476840749,1.12889411,654.32,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476841348,0.971,654.33,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476884786,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476884986,0.26588125,654.96,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476884987,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476885188,1.13834299,654.86,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476885389,1.13834299,654.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476885689,2.37749468,654.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476885886,3.46663417,654.94,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476886089,2.3774976,654.93,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476886389,2.3774976,654.92,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476886685,2.3774976,654.91,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476886891,2.3774976,654.9,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476887191,1.13834299,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476887392,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476888887,1.95634299,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476889091,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476889491,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476890788,1.95634299,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476890992,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476891192,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476892396,1.95634299,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476892597,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476893093,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476895796,1.95634299,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476895995,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476896398,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476897200,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476897497,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476897697,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476897901,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476898095,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476898496,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476898698,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476899498,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476899699,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476899998,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476899999,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476900201,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476900402,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476900602,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476900805,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476901002,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476901205,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476901500,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476901801,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476902105,0.818,654.89,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476902106,1.13834299,654.86,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476902303,1.13834299,654.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476902502,1.13834299,654.84,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476902700,1.13834299,654.83,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476902901,1.13834299,654.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476903106,1.13834299,654.88,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476903404,1.13834299,654.87,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476903601,1.13834299,654.86,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476903804,1.13834299,654.85,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476904106,1.13834299,654.84,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476904304,1.13834299,654.83,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476904504,1.13834299,654.82,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476904808,1.13834299,654.81,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476905003,1.13834299,654.8,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476905207,0.26597472,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476911407,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476911609,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476911811,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476912010,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476912213,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476912408,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476912611,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476912915,1.13834299,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476913112,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476913311,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476913615,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476913817,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476914013,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476914215,1.13834299,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476914415,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476914713,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476914913,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476915114,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476915310,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476915516,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476915717,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476915916,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476916118,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476916320,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476916618,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476916814,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476917018,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476917219,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476917719,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476917916,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476918115,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476918317,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476918518,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476918716,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476918920,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476919217,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476919421,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476919622,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476919823,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476920018,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476920318,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476920523,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476920825,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476921119,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476921422,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476921622,1.13834299,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476921818,1.13834299,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476922022,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476922223,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476922423,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476922619,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476922818,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476923024,1.13834299,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476923218,1.13834299,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476923424,1.13834299,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476923722,1.13834299,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476923923,1.13834299,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476924124,1.13834299,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476924321,1.13834299,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476924523,1.13834299,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476924724,1.13834299,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476924925,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476925124,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476925326,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476925624,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476925824,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476926022,1.13834299,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476926325,1.13834299,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476926521,1.13834299,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476926822,1.13834299,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476927122,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476927321,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476927519,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476927724,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476927925,1.13834299,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476928125,1.13834299,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476928324,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476928523,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476928826,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476929025,1.13834299,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476929227,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476929427,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476929726,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476930023,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476930226,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476930427,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476930623,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476930823,1.13834299,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476931123,1.13834299,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476931327,1.13834299,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476931728,0.26597472,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476943938,0.755,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476955350,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476955550,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476955748,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476955951,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476956152,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476956347,0.755,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476956348,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476956549,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476956748,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476956947,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476957151,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476957349,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476957553,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476957754,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476957954,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476958154,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476958456,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476958655,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476958950,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476959151,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476959354,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476959550,0.755,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476959551,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476959855,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476960050,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476960250,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476960454,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476960750,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476960952,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476961152,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476961356,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476961557,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476961753,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476961951,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476962153,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476962353,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476962552,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476962854,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476963156,0.755,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476963157,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476963355,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476963553,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476963756,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476964057,1.17580788,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476964255,1.17580788,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476964456,1.17580788,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476964657,1.17580788,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476964857,1.17580788,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476965156,1.17580788,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476965357,1.17580788,654.43,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476965554,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476965757,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476966053,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476966257,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476966455,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476966655,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476966854,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476967055,1.17580788,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476967359,1.17580788,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476967556,1.17580788,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476967755,1.17580788,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476967960,1.17580788,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476968160,1.17580788,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476968356,1.17580788,654.43,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476968656,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476968859,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476969057,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476969260,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476969461,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476969661,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476969859,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476970059,1.17580788,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476970261,1.17580788,654.48,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476970464,1.17580788,654.47,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476970664,1.17580788,654.46,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476970965,1.17580788,654.45,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476971163,1.17580788,654.44,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476971366,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476971664,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476971865,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476972164,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476972360,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476972565,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476972761,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476972960,1.17580788,654.49,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476973160,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476973362,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476973664,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476973966,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476974166,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476974367,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476974566,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476974767,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476974964,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476975262,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476975466,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476975763,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476975963,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476976168,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476976467,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476976667,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476976867,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476977066,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476977269,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476977468,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476977666,1.17580788,654.5,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476977865,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476978065,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476978366,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476978566,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476978764,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476978969,1.17580788,654.51,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476979267,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476979464,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476979670,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476979965,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476980170,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476980370,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476980670,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476980870,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476981067,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476981367,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476981566,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476981768,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476981972,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476982171,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476982371,1.17580788,654.52,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476982571,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476982770,1.17580788,654.55,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476982972,1.17580788,654.54,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476983170,1.17580788,654.53,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476983372,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476985175,1.17580788,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476985376,0.26597472,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476985377,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476985572,1.17580788,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476985777,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476986076,1.17580788,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476986274,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476986472,1.17580788,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476986672,1.17580788,654.56,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476986977,1.17580788,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476987174,0.26597472,654.58,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476988874,1.097,654.57,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1749476994883,1.097,654.57,653.45,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749476995184,1.097,654.57,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749477001681,1.097,654.57,653.47,4.08651094]
["bitfinex-derivatives","BNBF0:USTF0",1749477002082,1.36299099,654.57,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749477003483,1.36299099,654.57,653.47,4.08651094]
["bitfinex-derivatives","BNBF0:USTF0",1749477003885,1.36299099,654.57,653.48,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477004187,1.36299099,654.57,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749477007191,1.17552577,654.56,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749477007390,1.36299099,654.57,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749477007589,1.36299099,654.57,653.54,0.2660042]
["bitfinex-derivatives","BNBF0:USTF0",1749477007792,1.36299099,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477014991,2.53853804,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477015196,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477016199,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477016498,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477016694,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477016897,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477017094,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477017298,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477017496,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477017694,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477017896,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477018099,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477018296,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477018496,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477018795,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477018994,1.36299099,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477018995,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477019197,1.36299099,654.57,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477019198,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477019400,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477019697,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477019899,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477020099,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477020300,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477020600,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477020799,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477020996,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477021199,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477021396,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477021700,1.17554705,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477021894,1.17554705,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477022196,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477022396,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477022595,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477022798,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477022995,1.17554705,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477023195,1.17554705,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477023399,1.17554705,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477023595,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477023799,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477024000,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477024296,1.17554705,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477024495,1.2355713,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477024496,1.17554705,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477024699,1.17554705,654.5,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477025000,1.17554705,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477025296,1.17554705,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477025499,1.17554705,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477025700,1.17554705,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477025899,1.17554705,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477026196,1.17554705,654.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477026400,1.17554705,654.43,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477026596,1.17554705,654.42,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477026799,1.17554705,654.41,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477026999,1.17554705,654.4,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477027201,1.17554705,654.39,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477027400,2.41214278,654.5,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477027696,1.17554705,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477027897,1.17554705,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477028097,1.17554705,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477028300,1.17554705,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477028503,1.17554705,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477028799,1.17554705,654.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477029097,1.17554705,654.43,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477029298,1.17554705,654.42,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477029499,1.17554705,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477029697,1.17554705,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477029900,1.17554705,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477030099,1.17554705,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477030297,1.17554705,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477030603,1.17554705,654.5,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477030902,1.17554705,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477031103,1.17554705,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477031299,1.17554705,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477031499,1.17554705,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477031703,1.17554705,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477031903,1.17554705,654.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477032099,1.17554705,654.43,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477032304,1.17554705,654.42,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477032603,1.17554705,654.41,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477032799,1.17554705,654.4,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477033000,2.9611425,654.56,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477033200,2.4066745,654.55,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477033402,2.40667346,654.54,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477033603,2.40669405,654.53,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477033899,2.40668402,654.52,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477034103,1.17554705,654.51,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477034304,1.17554705,654.5,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477034504,1.17554705,654.49,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477034802,1.17554705,654.48,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477035100,1.17554705,654.47,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477035400,1.17554705,654.46,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477035602,1.17554705,654.45,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477035902,1.17554705,654.44,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477036099,1.17554705,654.43,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477036401,1.17554705,654.42,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477036599,1.17554705,654.41,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477036805,1.17554705,654.4,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477037104,1.17554705,654.39,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477037305,1.17554705,654.38,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477037605,1.17554705,654.37,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477037905,1.17554705,654.36,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477038105,1.17554705,654.35,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477038302,0.837,654.39,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477038303,1.17554705,654.34,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477038502,1.17554705,654.33,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477038805,1.17554705,654.32,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477039002,1.17554705,654.38,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477039302,1.17554705,654.37,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477039504,1.17554705,654.36,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477039706,1.17554705,654.35,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477039902,1.17554705,654.34,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477040201,1.17554705,654.33,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477040407,1.17554705,654.32,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477040601,1.17554705,654.31,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477040805,0.837,654.39,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477040806,1.17554705,654.3,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477041006,1.17554705,654.29,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477041302,1.17554705,654.28,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477041501,1.17554705,654.27,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477041802,1.17554705,654.26,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477042007,1.17554705,654.25,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477042202,1.17554705,654.24,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477042402,1.17554705,654.23,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477042703,1.17554705,654.22,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477042905,1.17554705,654.21,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477043113,1.17554705,654.2,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477043303,1.17554705,654.19,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477043505,1.17554705,654.18,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477043703,1.17554705,654.17,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749477043905,1.17554705,654.16,653.21,0.26615679]
["bitfinex-derivatives","BNBF0:USTF0",1749477044102,1.17554705,654.15,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477044307,1.17554705,654.36,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477044508,1.17554705,654.35,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477044707,1.17554705,654.34,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477045003,1.17554705,654.33,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477045208,1.17554705,654.32,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477045407,1.17554705,654.31,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477045607,1.17554705,654.3,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477045807,1.17554705,654.29,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477046010,1.17554705,654.28,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477046210,1.17554705,654.27,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477046506,1.17554705,654.26,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477046807,1.17554705,654.25,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477047004,1.17554705,654.24,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477047209,1.17554705,654.23,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477047404,1.17554705,654.22,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477047605,1.17554705,654.21,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477047807,1.17554705,654.2,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477048007,1.17554705,654.19,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477048310,1.17554705,654.18,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477048511,1.17554705,654.17,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477048709,1.17554705,654.16,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477049009,1.17554705,654.15,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477049206,1.17554705,654.14,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477049409,1.16578096,654.13,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477049609,1.16578096,654.12,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477049810,1.16578096,654.11,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477050010,1.16578096,654.1,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477050210,1.16578096,654.09,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477050506,1.16578096,654.08,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477050710,1.16578096,654.33,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477051010,1.16578096,654.32,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477051211,1.16578096,654.31,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477051507,1.16578096,654.3,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477051711,1.16578096,654.29,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477051911,1.16578096,654.28,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477052206,1.16578096,654.27,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477052409,1.12694157,654.32,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477052410,1.16578096,654.26,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477052606,1.16578096,654.25,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477052807,1.16578096,654.24,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477053011,1.16578096,654.23,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477053311,1.16578096,654.22,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477053511,1.16578096,654.21,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477053711,1.16578096,654.2,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477053914,1.16578096,654.19,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477054113,1.16578096,654.18,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477054314,1.16578096,654.17,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477054512,1.16578096,654.16,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477054711,1.16578096,654.15,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477054914,1.16578096,654.14,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477055210,1.16578096,654.13,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477055410,1.16578096,654.12,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477055614,1.16578096,654.11,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477055811,1.16578096,654.1,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477056011,1.16578096,654.09,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477056216,1.16479997,654.35,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477056511,1.16479997,654.34,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477056715,1.16479997,654.33,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477056912,1.16479997,654.32,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477057215,0.837,654.39,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477057216,1.16479997,654.31,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477057411,1.1647565,654.3,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477057610,1.1647565,654.29,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477057815,1.1647565,654.28,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477058016,1.1647565,654.27,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477058214,1.1647565,654.26,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477058413,1.1647565,654.25,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477058613,1.1647565,654.24,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477058917,1.1647565,654.23,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477059114,1.1647565,654.22,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477059413,1.1647565,654.21,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477059720,1.1647565,654.2,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477059914,1.1647565,654.19,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477060120,1.1647565,654.18,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477060419,1.1647565,654.17,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477060714,1.1647565,654.16,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477060916,1.1647565,654.15,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477061119,1.1647565,654.14,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477061316,1.1647565,654.13,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477061516,1.1647565,654.12,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477061723,3.45908906,654.37,653.21,0.57233703]
["bitfinex-derivatives","BNBF0:USTF0",1749477062021,2.38603217,654.36,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477062220,1.1647565,654.35,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477062418,2.29143807,654.34,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477062722,3.45950249,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477062924,3.45950249,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477063224,3.46019312,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477063420,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477063421,2.38694339,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477063623,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477063823,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477064020,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477064325,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477064521,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477064723,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477064922,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477065122,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477065325,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477065625,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477065821,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477066022,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477066226,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477066426,1.12668157,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477066427,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477066623,1.1647565,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477066823,1.1647565,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477067023,1.1647565,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477067327,1.1647565,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477067526,1.1647565,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477067826,1.1647565,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477068022,1.1647565,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477068221,1.1647565,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477068425,1.1647565,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477068624,1.1647565,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477068823,1.1647565,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477069025,2.24018889,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477069227,3.46488794,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477069426,2.38945381,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477069628,2.30868157,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477069629,2.38945381,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477069823,2.38945381,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477070029,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477070230,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477070430,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477070729,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477070923,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477071127,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477071326,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477071529,2.30018655,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477071530,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477071829,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477072129,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477072329,1.1647565,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477072530,1.1647565,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477072829,1.1647565,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477073029,1.1647565,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477073226,1.1647565,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477073527,1.1647565,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477073829,1.1647565,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477074025,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477074225,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477074525,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477074826,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477075026,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477075228,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477075430,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477075629,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477075827,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477076032,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477076326,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477076526,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477076527,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477076727,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477076930,1.1647565,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477077129,2.39204379,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477077431,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477077728,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477078030,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477078230,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477078434,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477078630,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477078833,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079133,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079335,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079336,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079530,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079734,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079735,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477079932,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477080235,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477080534,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477080734,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477081030,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477081233,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477081440,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477081634,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477081829,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477082033,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477082331,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477082538,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477082730,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477082931,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477083134,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477083335,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477083632,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477083834,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477084034,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477084338,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477084537,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477084738,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477084934,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477085134,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477085334,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477085535,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477085734,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477086041,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477086234,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477086539,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477086738,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477086739,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477086935,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477087240,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477087535,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477087835,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477088036,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477088239,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477088440,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477088736,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477089035,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477089235,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477089537,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477089739,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477089939,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477090137,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477090439,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477090636,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477090836,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477091039,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477091238,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477091239,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477091436,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477091739,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477091937,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477092138,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477092342,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477092642,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477092842,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477093142,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477093344,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477093544,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477093743,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477094043,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477094339,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477094544,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477094840,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477095039,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477095339,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477095543,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477095739,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477096041,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477096344,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477096643,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477096841,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477097046,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477097243,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477097541,1.182,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477097542,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477097746,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477097945,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477098146,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477098343,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477098544,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477098745,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477098942,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477099147,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477099343,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477099646,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477099847,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477100147,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477100447,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477100645,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477100944,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477101146,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477101345,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477101547,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477101745,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477101945,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477102243,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477102446,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477102647,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477102849,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477103144,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477103350,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477103546,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477103749,1.1647565,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477103949,1.1647565,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477104151,1.1647565,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477104350,1.1647565,654.37,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477104546,1.1647565,654.36,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477104848,1.1647565,654.35,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477105046,1.1647565,654.34,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477105350,1.1647565,654.33,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477105551,1.1647565,654.32,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477105751,1.1647565,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477106051,1.1647565,654.3,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477106349,1.1647565,654.29,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477106549,1.1647565,654.28,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477106751,1.12668157,654.38,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477106752,1.1647565,654.27,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477106951,1.1647565,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477107151,1.1647565,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477107348,1.1647565,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477107551,1.1647565,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477107749,1.1647565,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477107952,1.1647565,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477108150,1.1647565,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477108347,1.1647565,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477108653,1.1647565,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477108851,1.1647565,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477109048,1.1647565,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477109251,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477109252,1.1647565,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477109450,1.1647565,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477109648,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477109852,1.17389537,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477110048,1.17389537,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477110351,1.17389537,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477110547,1.17389537,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477110748,1.17389537,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477110947,1.17389537,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477111251,1.17389537,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477111552,1.17389537,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477111747,1.17389537,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477111948,1.17389537,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477112148,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477112149,1.17389537,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477112352,1.17389537,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477112653,1.17389537,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477112852,1.17389537,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477113051,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477113251,1.17409259,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477113450,1.17409259,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477113652,1.17409259,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477113851,1.17409259,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477114050,1.17409259,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477114250,1.17409259,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477114454,1.17409259,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477114656,1.17409259,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477114853,1.17409259,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477115057,1.17409259,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477115354,1.17409259,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477115553,1.17409259,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477115856,1.17409259,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477116158,1.17409259,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477116359,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477116655,1.17404695,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477116856,1.17404695,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477117057,1.17404695,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477117257,1.17404695,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477117559,1.17404695,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477117956,1.17404695,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477118355,1.17404695,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477119157,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477119355,1.1739667,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477119655,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477120856,1.17393988,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477121458,1.17393988,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477122358,1.17393988,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477122559,1.17393988,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477123763,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477133767,1.17422395,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477133967,1.17422395,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477134166,1.17422395,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477134367,1.17422395,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477134671,1.17422395,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477134870,1.17422395,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477135072,1.17422395,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477135272,1.17422395,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477135472,1.17422395,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477135673,1.17422395,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477135968,1.17422395,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477136171,1.17422395,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477136369,1.17422395,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477136569,1.17422395,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477136767,1.17422395,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477136968,1.17422395,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477137269,1.17422395,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477137568,1.17422395,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477137771,1.17422395,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477137973,1.17466059,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477138270,1.17466059,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477138470,1.17467647,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477138774,1.17467647,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477139071,1.17467647,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477139276,1.23485417,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477139471,1.17461566,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477139672,1.17461566,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477139875,1.17461566,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477140071,1.17461566,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477140271,1.17461566,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477140474,1.17461566,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477140673,1.17461566,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477140973,1.17461566,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477141175,1.17461566,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477141376,1.17461566,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477141574,1.17461566,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477141874,1.17461566,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477142079,1.17461566,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477142279,1.17461566,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477142473,1.17461566,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477142779,1.17461566,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477142977,1.17461566,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477143279,1.17461566,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477143478,1.17461566,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477143676,1.17461566,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477143976,1.17461566,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477144277,1.17461566,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477144477,1.23469364,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477144675,1.17369898,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477144877,1.17369898,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477145076,1.17369898,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477145275,1.17369898,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477145477,1.17369898,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477145779,1.17369898,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477145980,1.17369898,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477146181,1.17369898,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477146382,1.17369898,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477146581,1.98063932,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477146582,1.17369898,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477146782,1.17369898,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477146977,1.17369898,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477147277,1.23286218,654.25,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477147278,1.17369898,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477147578,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477147579,1.17369898,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477147778,1.17369898,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477148082,1.17369898,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477148280,1.17369898,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477148477,1.17369898,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477148776,1.17369898,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477148984,1.17369898,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477149281,1.17369898,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477149480,1.17369898,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477149678,1.17369898,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477149883,1.17369898,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477150081,1.17369898,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477150281,1.23734923,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477150484,1.17352111,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477150685,1.17352111,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477150980,1.17352111,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477151182,1.17352111,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477151384,1.17352111,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477151584,1.17352111,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477151781,1.17352111,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477151985,1.17352111,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477152182,1.17352111,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477152382,1.17352111,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477152584,1.17352111,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477152881,1.17352111,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477153088,1.17352111,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477153288,1.17352111,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477153487,1.17352111,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477153683,1.17352111,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477153888,1.17352111,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477154090,1.17352111,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477154390,1.17352111,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477154592,1.17352111,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477154788,1.98063932,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477154789,1.17352111,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477154989,1.17352111,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477155288,1.17352111,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477155489,1.17352111,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477155693,1.17352111,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477155989,1.17352111,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477156193,1.17352111,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477156488,1.17352111,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477156691,1.98063932,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477156692,1.17352111,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477156891,1.17352111,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477157089,1.17352111,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477157393,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477157394,1.17352111,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477157594,1.17352111,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477157893,1.17352111,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477158094,1.17352111,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477158289,1.17352111,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477158490,1.17352111,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477158690,1.17352111,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477158993,1.17352111,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477159190,1.17352111,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477159395,1.17352111,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477159690,1.17352111,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477159889,1.13563932,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477159890,1.17352111,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477160088,1.17352111,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477160293,1.17352111,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477160493,1.17352111,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477160694,1.17352111,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477160893,2.41124322,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477161193,1.17352111,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477161490,1.17352111,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477161690,1.17352111,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477161894,1.17352111,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477162189,1.17352111,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477162393,1.17352111,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477162594,1.17352111,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477162889,1.17352111,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477163090,1.17352111,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477163394,1.17352111,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477163594,1.17352111,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477163794,1.17352111,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477163994,1.17352111,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477164194,1.17352111,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477164490,0.845,654.26,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477164491,1.17352111,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477164695,1.17352111,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477164895,1.17352111,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477165093,1.17352111,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477165296,1.17352111,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477165595,1.17352111,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477165793,1.17352111,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477165993,1.17352111,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477166197,1.17352111,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477166495,2.40946902,654.24,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477166698,1.17352111,654.23,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477166994,1.17352111,654.22,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477167195,1.17352111,654.21,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477167492,1.17352111,654.2,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477167697,1.17352111,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477167898,1.17352111,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477168096,1.17352111,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477168399,1.17352111,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477168597,1.17352111,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477168798,1.17352111,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477168998,1.17352111,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477169295,1.17352111,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477169599,1.17352111,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477169799,1.17352111,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477170095,1.17352111,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477170299,1.17352111,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477170493,1.17352111,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477170696,1.17352111,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477170895,1.17352111,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477171098,1.17352111,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477171398,1.17352111,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477171603,1.17352111,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477171798,1.17352111,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477171996,1.17352111,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477172196,1.17352111,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477172398,1.17352111,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477172601,1.17352111,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477172797,1.17352111,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477172999,1.17352111,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477173201,1.17352111,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477173405,1.17352111,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477173599,1.17352111,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477173803,1.17352111,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477174001,1.17352111,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477174301,1.17352111,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477174501,1.17352111,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477174703,1.17352111,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477174902,1.17352111,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477175101,1.17352111,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477175306,1.17352111,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477175511,1.17352111,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477175706,1.17352111,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477175902,1.17352111,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477176203,1.17352111,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477176405,1.17352111,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477176602,1.17352111,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477176802,1.17352111,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477177007,1.17352111,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477177208,1.17248348,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477177507,1.17248348,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477177705,0.738,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477177907,1.1726261,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477178108,1.1726261,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477178306,1.1726261,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477178508,1.1726261,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477178705,1.1726261,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477178908,1.1726261,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477179109,1.1726261,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477179406,1.1726261,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477179604,1.1726261,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477179810,1.1726261,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477180010,1.1726261,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477180312,1.1726261,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477180510,1.1726261,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477180707,1.1726261,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477181010,1.1726261,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477181309,0.738,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477181507,1.17216287,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477181705,1.17216287,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477181910,1.17216287,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477182206,1.17216287,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477182409,1.17216287,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477182607,1.17216287,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477182810,0.738,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477182811,1.17216287,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477183011,1.17216287,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477183206,1.17216287,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477183406,1.17216287,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477183611,1.17216287,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477183910,1.17216287,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477184109,1.17216287,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477184309,1.17216287,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477184509,1.17259488,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477184709,0.738,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477184907,1.1726267,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477185112,1.1726267,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477185310,1.1726267,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477185509,1.1726267,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477185714,1.1726267,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477185912,1.1726267,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477186112,1.1726267,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477186313,1.1726267,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477186513,1.1726267,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477186714,1.1726267,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477186912,1.1726267,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477187111,1.1726267,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477187416,1.1726267,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477187715,1.1726267,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477187915,1.1726267,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477188114,1.1726267,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477188317,1.1726267,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477188513,1.24047498,654.19,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477188711,1.17321992,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477188912,1.17321992,654.17,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477189118,1.17321992,654.16,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477189313,1.17321992,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477189518,1.17321992,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477189817,1.17321992,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477190013,1.17321992,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477190215,1.17321992,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477190515,1.17321992,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477190718,1.17321992,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477190916,1.17321992,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477191220,1.17321992,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477191419,1.17321992,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477191720,1.17321992,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477191916,1.17321992,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477192118,1.17321992,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477192322,1.17321992,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477192519,1.17321992,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477192821,1.17321992,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477193021,1.17321992,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477193317,1.17321992,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477193517,1.17321992,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477193716,1.17321992,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477193921,1.17321992,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477194121,0.99,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477194319,1.17059396,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477194520,1.17059396,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477194722,1.17059396,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477195020,1.17059396,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477195221,1.17059396,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477195416,1.17059396,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477195622,1.17059396,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477195917,1.17088303,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477196118,1.17088303,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477196322,1.17088303,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477196522,1.17088303,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477196721,1.17088303,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477196923,1.17088303,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477197124,1.17088303,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477197319,1.17088303,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477197524,1.17088303,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477197722,0.99,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477197922,1.17177601,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477198226,1.17177601,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477198525,1.17177601,654.12,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477198727,1.17177601,654.11,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477198926,1.17177601,654.1,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477199125,1.17177601,654.09,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477199325,1.17177601,654.08,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477199522,1.17177601,654.07,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477199721,1.17177601,654.06,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477199923,1.17177601,654.05,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477200224,1.17177601,654.04,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477200424,1.17177601,654.03,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477200627,1.17177601,654.02,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477200825,1.17177601,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477201121,1.17177601,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477201323,1.17177601,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477201627,0.99,654.15,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477201824,1.17154023,654.14,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477202127,1.17154023,654.13,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477202327,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477202627,1.17154023,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477202926,1.17154023,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477203226,1.17154023,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477203423,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477203623,1.17152834,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477203927,1.17152834,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477204125,1.17152834,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477204326,1.17152834,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477204530,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477204729,1.17150597,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477204925,1.17150597,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477205129,1.17150597,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477205428,1.17150597,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477205630,1.17150597,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477205931,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477206131,1.17144397,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477206325,1.17144397,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477206625,1.17144397,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477206829,1.17144397,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477207030,1.17144397,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477207232,1.17144397,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477207426,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477207730,1.17130179,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477207928,1.17130179,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477208131,1.17130179,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477208335,1.17130179,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477208531,1.17130179,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477208731,1.17130179,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477208928,1.17130179,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477209131,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477209334,1.17127728,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477209530,1.17127728,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477209728,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477209729,1.17127728,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477210029,1.17127728,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477210333,1.17127728,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477210529,1.17127728,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477210733,1.17127728,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477210933,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477211129,1.17125162,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477211429,1.17125162,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477211634,1.17125162,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477211831,1.17125162,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477212035,1.17125162,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477212336,1.17125162,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477212535,1.17125162,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477212835,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477213034,1.17059194,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477213332,1.17059194,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477213535,1.17059194,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477213733,1.17059194,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477213929,1.17059194,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477214131,1.17059194,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477214330,1.17059194,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477214634,1.17059194,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477214831,1.1709289,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477215036,1.1709289,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477215334,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477215534,1.17087648,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477215832,1.17087648,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477216031,1.17087648,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477216232,1.17087648,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477216430,1.17087648,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477216631,1.17087648,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477216830,1.17087648,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477217035,1.17087648,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477217235,1.17087648,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477217534,1.17087648,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477217731,1.17087648,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477217931,1.17087648,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477218235,1.17087648,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477218532,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477218734,1.17146085,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477218932,1.17146085,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477219136,1.17146085,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477219334,1.17146085,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477219533,1.17146085,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477219835,1.17146085,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477220036,1.17146085,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477220236,1.17146085,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477220433,1.17146085,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477220732,1.17146085,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477220935,1.17146085,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477221138,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477221335,1.17133727,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477221535,1.17133727,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477221734,1.17133727,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477221934,1.17133727,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477222235,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477222236,1.17133727,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477222434,1.17133727,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477222635,1.17133727,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477222835,1.17133727,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477223039,1.17133727,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477223240,1.17133727,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477223540,1.17049049,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477223738,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477223938,1.17046137,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477224134,1.17046137,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477224436,1.17046137,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477224636,1.17046137,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477224836,1.17046137,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477225140,1.17046137,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477225336,1.17046137,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477225537,1.17046137,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477225837,1.17046137,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477226043,1.17046137,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477226236,1.17046137,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477226436,1.17046137,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477226636,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477226838,1.17034851,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477227037,1.17034851,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477227242,1.17034851,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477227442,1.17034851,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477227639,1.17019258,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477227841,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477227842,1.17019258,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477228039,1.17019258,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477228239,1.17019258,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477228438,1.17019258,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477228743,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477228943,1.17006819,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477229243,1.17006819,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477229441,1.17006819,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477229640,1.17006819,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477229841,1.17006819,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477230043,1.17006819,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477230243,1.17006819,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477230443,1.17006819,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477230643,1.17006819,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477230840,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477230841,1.17006819,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477231045,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477231344,1.16965969,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477231542,1.16965969,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477231745,1.16965969,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477232040,1.16965969,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477232244,1.16965969,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477232444,1.16965969,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477232641,1.16965969,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477232940,1.16965969,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477233141,1.16965969,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477233440,1.16965969,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477233741,1.16965969,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477233940,1.16965969,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477234147,1.16965969,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477234345,1.16965969,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477234544,1.16965969,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477234742,1.16965969,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477234946,1.16965969,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477235143,1.16965969,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477235347,1.16965969,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477235549,1.16965969,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477235845,1.16965969,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477236043,1.16965969,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477236248,1.16965969,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477236547,1.16965969,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477236749,1.16965969,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477236949,1.16965969,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477237144,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477237145,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477237349,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477237649,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477237946,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477238150,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477238447,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477238647,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477238846,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477239147,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477239350,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477239550,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477239846,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477240050,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477240248,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477240447,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477240649,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477240849,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477241051,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477241253,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477241452,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477241649,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477241850,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477242153,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477242448,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477242653,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477242849,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243048,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243049,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243247,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243452,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243650,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243651,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477243854,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477244054,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477244255,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477244452,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477244653,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477244654,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477244851,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477245056,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477245254,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477245553,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477245857,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477246053,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477246257,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477246456,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477246652,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477246854,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477247057,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477247353,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477247558,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477247758,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477247960,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477248160,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477248357,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477248559,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477248759,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477248958,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477249161,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477249359,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477249562,1.16758872,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477249761,1.16758872,653.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477249963,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477250261,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477250459,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477250659,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477250959,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477251265,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477251464,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477251665,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477251962,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477252163,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477252364,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477252662,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477252865,1.16758872,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477253067,1.16758872,653.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477253368,1.16758872,653.81,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477253562,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477253767,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477253963,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477254167,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477254367,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477254567,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477254767,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477254966,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477255162,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477255369,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477255667,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477255867,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477256067,1.16758872,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477256363,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477256564,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477256763,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477256963,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477257267,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477257470,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477257668,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477257867,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477258170,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477258367,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477258671,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477258969,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477259165,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477259365,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477259570,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477259870,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477260167,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477260366,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477260567,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477260768,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477260769,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477260968,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477261173,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477261371,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477261569,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477261773,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477262069,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477262273,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477262471,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477262670,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477262869,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477263171,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477263369,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477263573,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477263770,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477263970,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477264174,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477264475,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477264774,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477264971,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477265173,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477265372,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477265572,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477265778,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477266076,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477266273,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477266477,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477266778,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477266974,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477267177,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477267374,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477267578,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477267779,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477267976,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477268179,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477268376,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477268579,1.16758872,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477268879,1.16758872,653.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477269079,1.16758872,653.81,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477269280,1.16758872,653.8,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477269575,1.16758872,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477269780,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477270076,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477270281,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477270480,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477270677,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477270978,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477271181,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477271381,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477271582,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477271882,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477272082,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477272281,1.16758872,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477272479,1.16758872,653.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477272682,1.16758872,653.81,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477272880,1.16758872,653.8,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477273077,1.16758872,653.79,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477273278,1.16758872,653.78,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477273480,1.16758872,653.77,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477273677,2.40433916,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477273883,1.16758872,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477274083,1.16758872,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477274284,1.16758872,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477274582,1.16758872,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477274785,1.16758872,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477274985,1.16758872,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477275285,1.16758872,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477275486,1.16758872,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477275685,1.16758872,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477275985,1.16758872,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477276285,1.16758872,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477276486,1.16758872,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477276685,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477276886,1.16598838,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477277086,1.16598838,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477277381,0.813,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477277382,1.16598838,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477277581,1.16598838,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477277784,1.16598838,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477277986,1.16598838,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477278282,1.16598838,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477278485,1.16598838,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477278682,1.16598838,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477278882,1.16598838,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477279084,1.16598838,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477279287,1.16598838,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477279486,1.16598838,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477279684,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477279882,1.16642582,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477280083,1.16642582,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477280284,1.16642582,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477280587,1.16642582,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477280784,1.16642582,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477280986,1.16642582,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477281185,1.16642582,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477281389,1.16642582,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477281589,0.26619445,654.01,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477281789,1.16673979,654.0,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477281988,1.16673979,653.99,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477282190,1.16673979,653.98,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477282486,1.16673979,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477282690,1.16673979,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477282887,1.16673979,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477283084,1.16676767,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477283389,1.16676767,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477283690,1.16676582,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477283989,1.16676582,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477284288,1.16676582,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477284586,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477284787,1.16676197,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477284987,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477285190,1.16673866,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477285390,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477285587,1.16681648,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477285887,1.16681648,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477286087,1.16681648,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477286493,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477311812,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477312316,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477313611,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477314111,1.16117535,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477314314,1.16117535,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477314513,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477314814,1.16117535,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477315013,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477315217,1.16117535,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477315413,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477316016,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477317422,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477317623,1.16117535,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477317818,1.16117535,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477318022,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477318023,1.16117535,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477318223,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477318420,1.16117535,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477318621,1.16117535,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477318821,1.16117535,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477319025,1.16117535,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477319227,1.16117535,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477319424,1.16117535,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477319625,1.16117535,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477319821,0.945,653.97,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477319822,1.16117535,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477320026,1.16117535,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477320227,1.16117535,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477320528,1.16117535,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477320724,1.16117535,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477320926,1.16117535,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477321125,1.16117535,653.82,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477321325,1.16117535,653.96,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477321529,1.16117535,653.95,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477321723,1.16117535,653.94,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477321923,1.16117535,653.93,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477322125,1.16117535,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477322329,1.16117535,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477322528,1.16117535,653.9,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477322729,1.16117535,653.89,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477322926,1.16117535,653.88,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477323130,1.16117535,653.87,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477323326,1.16117535,653.86,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477323527,1.16117535,653.85,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477323724,1.16117535,653.84,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477323925,1.16117535,653.83,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477324131,1.131753,653.81,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477324332,1.131753,653.79,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477324630,1.16117535,653.78,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477324931,1.16117535,653.77,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477325128,1.16117535,653.76,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477325327,1.16117535,653.75,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477325632,1.16117535,653.74,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477325832,1.16117535,653.73,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477326031,1.16117535,653.72,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477326228,1.16117535,653.71,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477326533,1.16117535,653.7,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477326732,1.16117535,653.69,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477326933,1.16117535,653.68,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477327132,1.16117535,653.67,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477327329,1.16117535,653.66,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477327533,1.16117535,653.65,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477327732,1.16117535,653.64,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477328035,1.16117535,653.63,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477328235,1.16117535,653.62,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477328431,1.16117535,653.61,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477328633,1.16117535,653.6,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477328831,1.16117535,653.59,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477329031,1.16117535,653.58,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477329335,1.068,653.73,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477329336,1.16117535,653.57,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749477329532,1.068,653.73,652.6,0.26640333]
["bitfinex-derivatives","BNBF0:USTF0",1749477329533,1.16117535,653.56,652.6,0.26640333]
["bitfinex-derivatives","BNBF0:USTF0",1749477329831,1.16117535,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477330036,1.16117535,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477330234,1.16117535,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477330437,1.16117535,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477330632,1.16117535,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477330831,1.16117535,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477331031,1.16117535,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477331234,1.068,653.73,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477331536,1.15796239,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477331736,1.15796239,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477331933,1.15796239,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477332234,1.15796239,653.69,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477332434,1.15796239,653.68,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477332735,1.15796239,653.67,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477332933,1.15796239,653.66,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477333241,1.15796239,653.65,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477333537,1.15796239,653.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477333837,1.15796239,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477334033,1.15796239,653.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477334234,1.15796239,653.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477334439,1.15796239,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477334637,1.15796239,653.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477334834,1.15796239,653.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477335135,1.15796239,653.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477335333,1.15796239,653.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477335541,1.15796239,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477335735,1.15796239,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477335937,1.15796239,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477336139,1.15796239,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477336340,1.15796239,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477336634,1.15796239,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477336839,1.15796239,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477337039,1.15796239,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477337238,1.15796239,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477337439,1.15796239,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477337639,1.15796239,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477337839,1.15796239,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477338139,1.15568226,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477338337,1.15568226,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477338534,1.15568226,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477338835,1.15568226,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477339037,1.131753,653.65,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477339235,2.28697651,653.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477339436,1.131753,653.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477339635,1.15522351,653.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477339838,1.15522351,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477340138,1.15522351,653.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477340341,1.15522351,653.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477340538,1.15522351,653.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477340734,1.15522351,653.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477341034,1.15522351,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477341234,1.15522351,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477341433,1.131753,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477341434,1.15522351,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477341634,1.15522351,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477341835,1.15522351,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477342035,1.15522351,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477342235,1.15522351,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477342440,1.15522351,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477342736,1.15522351,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477342937,1.15522351,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477343235,1.15522351,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477343440,1.15522351,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477343739,1.15522351,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477343938,1.15522351,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477344140,1.15522351,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477344338,1.15522351,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477344537,1.15522351,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477344837,1.15522351,653.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477345037,1.15522351,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477345236,1.15522351,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477345543,1.15522351,653.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477345743,1.15522351,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477345943,1.15522351,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477346141,1.15522351,653.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477346437,1.15522351,653.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477346637,1.15522351,653.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477346845,1.15522351,653.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477347039,1.15522351,653.28,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477347239,1.15522351,653.27,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477347443,1.15522351,653.26,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477347641,1.15522351,653.25,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477347939,1.15522351,653.24,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477348138,1.15522351,653.23,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477348342,1.15522351,653.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477348541,1.131753,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477348841,1.14912063,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477349041,1.14912063,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477349245,1.14912063,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477349448,1.14912063,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477349646,1.14912063,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477349846,1.14912063,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477350043,1.14912063,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477350345,1.14912063,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477350546,1.14912063,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477350846,1.14912063,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477351146,1.14912063,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477351341,1.14912063,653.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477351546,1.131753,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477351547,1.14912063,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477351845,1.14912063,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477352043,1.14912063,653.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477352246,1.14912063,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477352445,1.14912063,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477352646,1.14912063,653.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477352842,1.14912063,653.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477353041,1.14912063,653.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477353242,1.14912063,653.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477353441,1.14912063,653.28,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477353642,1.14912063,653.27,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477353941,1.14912063,653.26,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477354142,1.14912063,653.25,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477354341,1.14912063,653.24,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477354545,1.14912063,653.23,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477354747,1.14912063,653.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477354946,1.131753,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477355140,1.14616394,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477355345,1.14616394,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477355545,1.14616394,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477355743,1.14616394,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477355942,1.14616394,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477356145,1.14616394,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477356342,1.14616394,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477356548,1.14616394,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477356749,1.14616394,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477356949,1.14616394,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477357146,1.14616394,653.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477357347,1.14616394,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477357548,1.14616394,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477357750,1.14616394,653.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477357950,1.14616394,653.34,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477358147,1.14616394,653.33,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477358349,1.14616394,653.32,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477358548,1.14616394,653.31,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477358747,1.14616394,653.3,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477358950,1.131753,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477358951,1.14616394,653.29,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477359151,1.14616394,653.28,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477359352,1.06430574,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477359551,1.1473579,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477359748,1.1473579,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477359951,1.1473579,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477360248,1.1473579,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477360452,1.1473579,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477360651,1.1473579,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477360850,1.1473579,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361051,1.131753,653.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361052,1.1473579,653.47,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361249,1.068,653.73,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361250,1.1473579,653.46,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361449,1.1473579,653.45,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361752,1.1473579,653.44,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477361946,1.1473579,653.43,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477362249,1.1473579,653.42,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477362447,1.1473579,653.41,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477362646,1.1473579,653.4,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477362846,1.1473579,653.39,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477363153,1.1473579,653.38,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477363351,1.1473579,653.37,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477363650,1.1473579,653.36,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477363851,1.1473579,653.35,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477364051,1.22178472,653.64,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477364249,1.1477471,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477364448,1.1477471,653.62,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477364648,1.1477471,653.61,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477364849,1.1477471,653.6,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477365147,1.1477471,653.59,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477365347,1.1477471,653.58,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477365548,1.1477471,653.57,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477365747,1.1477471,653.56,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477365952,1.1477471,653.55,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477366251,1.131753,653.66,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477366252,1.1477471,653.54,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477366448,1.1477471,653.53,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477366648,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477366949,1.1476493,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477367252,1.1476493,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477367451,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477368053,1.068,653.73,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477370353,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477370751,1.1476493,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477370954,1.1476493,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477371150,1.068,653.73,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477371151,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477371353,1.1476493,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477371551,1.1476493,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477371751,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477372053,1.1476493,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477372253,1.1476493,653.7,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477372451,1.1476493,653.69,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477372755,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477372952,1.1476493,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477373151,1.1476493,653.72,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477373349,1.1476493,653.71,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477373554,2.3779559,653.82,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477373854,1.1476493,653.81,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477374056,1.1476493,653.8,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477374251,1.1476493,653.79,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477374453,1.1476493,653.78,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477374651,1.1476493,653.77,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477374853,1.1476493,653.76,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477375051,1.1476493,653.75,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477375255,1.1476493,653.74,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477375452,1.1476493,653.73,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477375654,3.46616993,653.84,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477375958,3.46616831,653.83,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477376158,2.23067551,653.82,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477376351,2.23031596,653.81,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477376656,2.38315773,653.8,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477376850,1.1476493,653.79,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377055,1.136,653.83,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377056,1.1476493,653.78,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377355,1.136,653.83,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377356,1.1476493,653.77,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377553,1.1476493,653.76,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377756,1.1476493,653.75,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477377953,3.46583193,653.81,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477378154,2.38316491,653.8,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477378460,0.2664176,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477391763,1.1476493,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477392067,1.1476493,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477392264,1.1476493,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477392464,0.2664176,653.52,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477392465,1.1476493,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477392668,1.1476493,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477392865,1.1476493,653.5,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477393165,1.1476493,653.49,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477393366,1.1476493,653.48,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477393569,1.1476493,653.51,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749477393869,1.1476493,653.5,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477394065,1.1476493,653.49,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477394367,1.1476493,653.48,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477394567,1.1476493,653.51,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477394769,1.1476493,653.5,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477394968,1.1476493,653.49,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477395166,1.1476493,653.48,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477395470,1.1476493,653.51,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477395765,1.1476493,653.5,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477395971,1.1476493,653.49,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477396171,1.1476493,653.48,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477396473,1.1476493,653.51,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477396671,1.1476493,653.5,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477396874,1.1476493,653.49,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477397169,1.1476493,653.48,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477397473,0.2664176,653.52,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477397474,0.2664176,653.52,652.41,0.57302837]
["bitfinex-derivatives","BNBF0:USTF0",1749477397873,0.2664176,653.52,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1749477422284,0.2664176,653.52,652.49,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477422484,0.2664176,653.52,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477422788,1.1476493,653.82,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477422985,0.26635439,653.64,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477430203,1.136,653.83,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477430502,0.26633197,653.75,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477432901,0.26633197,653.75,652.46,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477433103,0.26633197,653.75,652.45,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477433601,0.26633197,653.75,652.44,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477433803,0.777,653.74,652.44,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477434204,0.777,653.74,652.48,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477434604,0.777,653.74,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477461830,0.26633197,653.75,652.41,0.26647268]
["bitfinex-derivatives","BNBF0:USTF0",1749477463229,0.26633197,653.75,652.48,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477463730,0.26633197,653.75,652.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477464630,0.962,653.74,652.54,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477465233,0.962,653.74,652.53,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477466030,0.962,653.74,652.55,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477466431,0.962,653.74,652.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477467029,0.962,653.74,652.52,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477467231,0.962,653.74,652.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477467734,0.962,653.74,652.45,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477468733,0.962,653.74,652.46,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477468936,0.962,653.74,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1749477469638,0.962,653.74,652.48,4.08697532]
["bitfinex-derivatives","BNBF0:USTF0",1749477470937,0.962,653.74,652.49,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477471240,0.962,653.74,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477485853,0.26633197,653.75,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1749477488554,0.757,653.74,652.53,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477488857,0.757,653.74,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1749477489056,0.757,653.74,652.55,4.08694244]
["bitfinex-derivatives","BNBF0:USTF0",1749477489455,0.757,653.74,652.63,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477489655,0.757,653.74,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1749477506472,0.757,653.74,652.67,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477506773,0.757,653.74,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1749477507373,0.757,653.74,652.68,4.08688139]
["bitfinex-derivatives","BNBF0:USTF0",1749477507971,0.757,653.74,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1749477519083,0.757,653.74,652.72,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477519382,0.757,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477520888,0.757,653.74,652.73,4.08685792]
["bitfinex-derivatives","BNBF0:USTF0",1749477524888,0.757,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477525389,0.757,653.74,652.78,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477525790,0.757,653.74,652.82,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477526391,0.757,653.74,652.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477526693,0.757,653.74,652.82,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477527693,0.757,653.74,652.8,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477529096,0.757,653.74,652.81,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477530898,0.757,653.74,652.82,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477531799,0.757,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477534799,0.26633197,653.75,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477536702,1.40522835,653.75,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477536903,0.26633197,653.75,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477537104,1.123,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477538802,2.26189638,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477539505,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477539706,2.26189638,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477540004,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477540505,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477540706,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477541000,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477541300,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477541802,2.26189638,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477542004,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477544411,2.26189638,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477544708,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477545413,2.26189638,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477546210,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477546409,2.26189638,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477547414,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477547714,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477547912,1.123,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477547913,1.13889638,653.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477548111,1.13889638,653.7,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477548317,1.13889638,653.69,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477548515,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477548816,1.123,653.74,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477548817,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477549017,1.13889638,653.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477549214,1.13889638,653.7,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477549513,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477549715,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477549916,1.13889638,653.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477550217,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477550417,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477550616,1.13889638,653.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477550812,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477551018,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477551216,1.13889638,653.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477551412,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477551613,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477551814,1.13889638,653.71,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477552017,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477552213,1.13889638,653.72,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477552414,1.13889638,653.73,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749477553714,2.26189638,653.74,652.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477554115,1.13889638,653.73,652.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477554315,1.13889638,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477554915,1.123,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477555216,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477556019,2.25836389,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477557416,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477558119,1.13536389,653.73,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477558315,2.25836389,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477558817,2.25836389,653.74,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477559721,2.25836389,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477562621,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477564121,1.13536389,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477564424,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477564625,1.13536389,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477564821,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477565121,1.13536389,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477565326,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477565625,1.13536389,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477565826,1.13536389,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477567431,1.13536389,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477567729,1.123,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477573426,2.25944826,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477574329,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477574734,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477574929,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477575127,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477575327,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477575534,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477575734,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477575932,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477576232,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477576436,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477576632,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477576836,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477577036,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477577231,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477577434,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477577833,1.123,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477578632,2.25944826,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477581835,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477582638,2.25944826,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477584340,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477585335,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477585537,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477585836,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477586040,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477586241,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477586538,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477586840,1.123,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477586841,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477587040,1.13644826,653.71,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477587336,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477587542,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477587837,1.13644826,653.71,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477588037,1.13644826,653.7,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477588241,1.13644826,653.69,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477588439,1.13644826,653.68,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477588739,1.13644826,653.67,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477588937,1.13644826,653.66,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477589142,1.13644826,653.74,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477589342,1.13644826,653.73,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477589542,1.13644826,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477589842,1.13644826,653.71,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477590043,1.13644826,653.7,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477590244,1.13644826,653.69,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477590439,1.13644826,653.68,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477590644,1.13644826,653.67,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477590844,1.13644826,653.66,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477591044,1.13644826,653.65,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477591244,1.13644826,653.64,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477591442,1.13644826,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477591644,1.13644826,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477591844,1.13644826,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477592047,1.13644826,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477592240,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477592441,1.1459025,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477592645,1.1459025,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477592845,1.1459025,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477593045,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477593246,1.14591156,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477593542,1.14591156,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477593746,1.14591156,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477594046,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477594240,1.14592134,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477594445,1.14592134,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477594646,1.14592134,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477594846,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477595143,1.14597994,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477595344,1.14597994,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477595547,1.14596679,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477595748,1.14596679,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477595949,1.14596679,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477596149,1.14596679,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477596449,1.14596679,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477596647,1.14596679,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477596852,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477597150,1.1452164,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477597349,1.1452164,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477597545,1.1452164,653.62,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477597745,1.1452164,653.61,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477597946,0.743,653.63,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477598150,1.14514078,653.62,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477598450,1.14514078,653.61,652.77,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477598647,1.14514078,653.6,652.77,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477598850,1.14514078,653.59,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477599044,1.14514078,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477599248,1.14514078,653.57,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477599450,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477599451,1.14514078,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477599651,1.14493872,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477599851,1.14493872,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477600052,1.14493872,653.59,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477600252,1.14493872,653.58,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477600548,1.14493872,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477600753,1.14493872,653.61,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477601052,1.14493872,653.6,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477601353,1.14493872,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477601549,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477601753,1.14314427,653.62,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477601950,0.743,653.63,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749477616766,0.743,653.63,652.76,4.08684384]
["bitfinex-derivatives","BNBF0:USTF0",1749477617165,0.743,653.63,652.77,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477617371,0.743,653.63,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749477617571,0.743,653.63,652.78,4.08683445]
["bitfinex-derivatives","BNBF0:USTF0",1749477618072,0.743,653.63,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749477628372,0.743,653.63,652.87,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477628777,0.743,653.63,652.86,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477628979,0.743,653.63,652.86,4.08679691]
["bitfinex-derivatives","BNBF0:USTF0",1749477629674,0.743,653.63,652.91,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477630077,0.743,653.63,652.92,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477630775,0.743,653.63,652.91,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477630978,0.743,653.63,652.92,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477632479,0.743,653.63,652.89,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477632980,0.26632585,653.66,652.89,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477633279,0.26632585,653.66,652.88,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477633780,0.26632585,653.66,652.87,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477634177,0.26632585,653.66,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749477636079,1.193,653.65,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749477677003,0.26632279,653.86,652.86,0.30634439]
["bitfinex-derivatives","BNBF0:USTF0",1749477679611,0.26632279,653.86,652.93,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477679813,1.122,653.85,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749477680511,1.122,653.85,652.96,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749477680706,1.122,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477705934,0.26632279,653.86,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477709139,1.107,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477740465,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477740661,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477740864,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477741065,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477741263,1.14821677,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477741463,1.14821677,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477741661,1.14821677,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477741865,1.14821677,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477742162,1.107,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477742163,1.14821677,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477742362,1.14821677,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477742562,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477742765,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477742965,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477743167,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477743463,1.14821677,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477743763,1.14821677,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477743967,1.14821677,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477744163,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477744363,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477744569,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477744769,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477745063,1.14821677,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477745264,1.14821677,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477745465,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477745666,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477745868,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477746068,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477746273,1.14821677,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477746468,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477746665,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477746869,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477747066,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477747265,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477747466,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477747665,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477747865,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477748068,1.14821677,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477748265,1.14821677,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477748467,1.14821677,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477748666,1.14821677,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477748868,1.14821677,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477749065,1.14821677,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477749268,1.14821677,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477749467,1.14821677,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477749670,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477750674,1.98821677,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477750872,1.14821677,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477751376,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477752776,1.98393578,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477752977,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477775000,1.98516253,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477775199,1.14516253,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477775695,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477777096,1.98516253,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477777296,1.14516253,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477777795,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477779300,1.98516253,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477779501,1.14516253,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477780202,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477781602,1.98729001,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477781803,1.14729001,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477782204,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477784999,1.98731994,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477785204,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477786802,1.98784238,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477787002,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477787407,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477787703,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477788307,1.14784238,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477788603,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477788806,1.14784238,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477789007,1.14784238,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477789203,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477789408,1.14784238,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477789704,1.14784238,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477790004,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477790204,1.14784238,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477790410,1.14784238,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477790604,1.14784238,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477790805,1.14784238,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477791004,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477791209,1.14784238,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477791409,1.14784238,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477791704,1.14784238,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477792006,1.14784238,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477792310,1.14784238,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477792504,1.14784238,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477792708,1.14784238,653.71,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477792908,1.14784238,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477793110,1.14784238,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477793311,1.14784238,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477793605,1.14784238,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477793806,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477793807,1.14784238,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477794007,1.14784238,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477794203,1.14784238,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477794509,1.14784238,653.71,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477794706,1.14784238,653.7,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477794910,1.14784238,653.69,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477795111,1.14784238,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477795411,1.14784238,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477795608,1.14784238,653.66,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477795809,1.14784238,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477796105,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477796407,1.14966228,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477796606,1.14966228,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477796806,1.14966228,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477797006,1.14966228,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477797210,1.14966228,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477797511,1.14966228,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477797711,1.14966228,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477797911,1.14966228,653.71,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477798210,1.14966228,653.7,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477798408,1.14966228,653.69,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477798613,1.14966228,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477798813,1.14966228,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477799011,0.84,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477799012,1.14966228,653.66,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477799216,1.14925286,653.65,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477799413,1.14925286,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477799616,1.14925286,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477799912,1.14925286,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477800215,1.14925286,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477800413,1.14925286,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477800615,1.14925286,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477800815,1.14925286,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477801016,1.14925286,653.71,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477801213,1.14925286,653.7,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477801413,1.14925286,653.69,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477801718,1.14925286,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477801920,1.14922896,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477802119,1.14922896,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477802415,1.14922896,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477802619,1.14922896,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477802816,1.14922896,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477803016,1.14922896,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477803216,1.14922896,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477803416,1.14922896,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477803615,1.14922896,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477803816,1.14922896,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477804017,1.14922896,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477804217,1.14922896,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477804420,1.14922896,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477804721,1.14922896,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477804921,1.14922896,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477805117,1.14922896,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477805315,1.14922896,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477805520,1.14922896,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477805719,1.14922896,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477805919,1.14922896,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477806116,1.14922896,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477806321,1.14922896,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477806518,0.739,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477821630,1.14999326,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477821831,1.14999326,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477822030,1.14999326,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477822327,0.26632279,653.86,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477824536,1.14999326,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477824731,0.26632279,653.86,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477825531,0.914,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477827636,2.06399326,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477830138,0.914,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477857956,0.26628713,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477880972,1.18,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477892181,0.26628713,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477894889,1.019,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477938019,4.06632634,654.34,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477938319,0.26629732,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477938517,2.41267833,654.32,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477938712,1.15356918,654.31,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477938913,0.26623926,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477939217,1.15356918,654.29,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477939417,0.26624231,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477939614,1.15356918,654.27,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477939918,0.26624435,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477940315,1.15356918,654.25,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477940316,0.93,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477981350,0.26622602,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749477985451,0.795,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478013477,0.26622602,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478016379,0.986,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478022583,1.15705291,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478022887,1.15705291,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478023085,1.15705291,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478023280,1.15705291,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478023485,1.15705291,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478023685,1.15705291,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478023883,1.25832559,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478023884,1.15705291,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478024083,1.15705291,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478024381,1.15705291,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478024582,1.15705291,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478024886,1.15705291,653.73,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478025087,1.15705291,653.72,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478025283,1.15705291,653.71,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478025488,1.15705291,653.7,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478025687,1.15705291,653.69,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478025883,1.15815446,653.68,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478026187,1.15815446,653.67,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478026388,1.15815446,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478026585,1.15815446,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478026792,1.15815446,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478026987,1.15815446,653.78,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478027292,1.15815446,653.77,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478027489,1.15815446,653.76,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478027792,1.15815446,653.75,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478027992,1.15815446,653.74,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478028190,0.26622602,653.85,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478028191,1.15815446,653.84,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478028395,1.15815446,653.83,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478028589,1.15815446,653.82,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478028790,1.15815446,653.81,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478028993,1.15815446,653.8,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478029195,1.15815446,653.79,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749478029395,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478029595,1.15815446,653.77,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478029794,1.15815446,653.76,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478029993,1.15815446,653.84,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478030193,1.15815446,653.83,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478030393,1.15815446,653.82,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478030693,1.15815446,653.81,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478030895,1.15815446,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478031096,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478031297,0.748,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478031994,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478032192,0.748,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478033796,1.90615446,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478034001,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478034295,0.748,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478035097,1.90615446,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478035396,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478035901,0.748,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478036398,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478036902,0.748,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478037201,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478037401,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478037701,0.748,653.8,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478037702,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478038201,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478038398,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478038597,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478038796,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478039100,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478039299,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478039601,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478039898,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478040101,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478040302,1.15815446,653.77,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478040497,1.15815446,653.79,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478040801,1.15815446,653.78,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478040999,1.15815446,653.77,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478041301,1.15815446,653.76,652.71,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1749478041499,1.15815446,653.79,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478041796,1.15815446,653.78,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042001,1.15815446,653.77,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042201,0.748,653.8,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042202,1.15815446,653.76,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042399,1.15815446,653.75,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042603,1.15815446,653.74,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042802,1.15815446,653.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478042999,0.748,653.8,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478043000,1.15815446,653.72,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478043203,1.15815446,653.71,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478043402,1.15815446,653.7,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478043603,1.15815446,653.69,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478043803,1.15815446,653.68,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478044004,1.15815446,653.79,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478044205,1.15815446,653.78,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478044500,1.15815446,653.77,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478044701,1.15815446,653.76,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478045000,0.748,653.8,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478045001,1.15815446,653.75,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478045199,1.15815446,653.74,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478045401,1.15815446,653.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478045602,1.15815446,653.72,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478045803,1.15815446,653.71,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478046002,1.15815446,653.7,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478046202,1.15815446,653.69,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478046405,1.15815446,653.68,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478046600,1.15815446,653.67,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478046803,1.15815446,653.66,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478047003,1.15815446,653.65,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478047203,1.15815446,653.64,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478047404,1.15815446,653.63,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478047707,1.15815446,653.62,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478047905,0.748,653.8,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478047906,1.15815446,653.61,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478048103,1.15815446,653.6,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478048403,1.15815446,653.59,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478048605,2.32769606,653.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478048606,1.15815446,653.58,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478048903,1.15815446,653.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478049102,1.15815446,653.56,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478049404,1.15815446,653.55,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478049603,1.15815446,653.54,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478049907,1.15815446,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478050103,1.15815446,653.71,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478050303,1.15815446,653.7,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478050503,1.15815446,653.69,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478050706,1.15815446,653.68,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478050902,1.15815446,653.67,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478051207,1.15815446,653.66,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478051407,1.15815446,653.65,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478051608,1.15815446,653.64,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478051806,1.15815446,653.63,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478052006,1.15815446,653.62,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478052210,1.15815446,653.61,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478052414,1.15815446,653.6,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478052709,1.15815446,653.59,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478052909,1.15815446,653.58,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478053107,1.15815446,653.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478053310,1.15815446,653.56,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478053509,1.15815446,653.55,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478053710,1.15815446,653.54,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478053909,1.15815446,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478054108,1.15815446,653.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478054309,1.15815446,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478054507,1.15815446,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478054707,1.13617831,653.67,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478054911,1.15815446,653.66,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478055207,1.15815446,653.65,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478055408,1.15815446,653.64,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478055611,1.15815446,653.63,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478055908,1.15815446,653.62,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478056207,1.15815446,653.61,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478056511,1.15815446,653.6,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478056809,1.15815446,653.59,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478057008,1.15815446,653.58,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478057213,1.15815446,653.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478057409,1.15815446,653.56,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478057610,1.15815446,653.55,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478057810,1.15815446,653.54,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478058008,1.15815446,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478058209,0.837,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478061014,1.99515446,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478061214,1.15815446,653.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478061614,0.837,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478066014,1.15815446,653.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478066213,1.15815446,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478066513,1.15815446,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478066718,1.15815446,653.49,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478066919,1.15815446,653.48,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478067218,1.15815446,653.47,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478067414,1.15815446,653.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478067614,1.15815446,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478067815,0.837,653.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478067816,1.15815446,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478068019,1.15815446,653.49,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478068319,1.15815446,653.48,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478068517,1.15815446,653.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478068818,1.15815446,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478069019,1.15815446,653.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478069217,1.15815446,653.49,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478069414,1.15815446,653.48,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478069622,1.15815446,653.47,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478069817,1.15815446,653.46,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478070016,1.15815446,653.45,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478070319,1.15815446,653.44,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478070521,1.15815446,653.43,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478070723,1.15815446,653.42,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478070923,1.15815446,653.41,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478071119,1.07634162,653.52,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478071120,1.15815446,653.4,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478071323,1.15815446,653.39,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478071520,1.15815446,653.38,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478071720,1.15815446,653.37,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478071923,1.15815446,653.36,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478072120,1.15815446,653.35,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478072321,3.46607898,653.47,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478072623,1.15815446,653.46,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478072819,1.15815446,653.45,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478073024,1.15815446,653.44,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478073223,1.15815446,653.43,652.36,0.26649717]
["bitfinex-derivatives","BNBF0:USTF0",1749478073424,1.15815446,653.42,651.45,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478073625,1.15815446,653.41,652.25,0.26658802]
["bitfinex-derivatives","BNBF0:USTF0",1749478073818,1.15815446,653.4,651.48,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478074019,1.15815446,653.39,652.25,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1749478074223,1.15815446,653.38,652.25,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1749478074421,1.15815446,653.37,651.49,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478074621,1.15815446,653.36,652.25,0.266635]
["bitfinex-derivatives","BNBF0:USTF0",1749478074925,1.15815446,653.35,651.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478075121,1.15815446,653.34,652.25,0.26663602]
["bitfinex-derivatives","BNBF0:USTF0",1749478075321,1.15815446,653.33,652.25,0.26663602]
["bitfinex-derivatives","BNBF0:USTF0",1749478075620,1.15815446,653.32,651.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478075821,1.15815446,653.31,652.25,0.26663602]
["bitfinex-derivatives","BNBF0:USTF0",1749478076024,1.15815446,653.3,651.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478076221,1.15815446,653.29,652.25,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1749478076521,1.15815446,653.28,651.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478076726,1.15815446,653.27,651.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478076925,1.15815446,653.26,652.25,0.26664113]
["bitfinex-derivatives","BNBF0:USTF0",1749478077227,1.15815446,653.25,651.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478077421,1.15815446,653.25,651.2,5.31681902]
["bitfinex-derivatives","BNBF0:USTF0",1749478077422,1.15815446,653.24,652.25,0.26664419]
["bitfinex-derivatives","BNBF0:USTF0",1749478077627,1.15815446,653.42,651.52,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478077823,1.15815446,653.41,652.21,0.26665339]
["bitfinex-derivatives","BNBF0:USTF0",1749478078122,1.15815446,653.4,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749478078322,1.13617831,653.48,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749478078323,1.15815446,653.39,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749478078528,1.15815446,653.38,652.21,0.26663806]
["bitfinex-derivatives","BNBF0:USTF0",1749478078729,1.15815446,653.37,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749478079029,1.15815446,653.36,652.21,0.26663704]
["bitfinex-derivatives","BNBF0:USTF0",1749478079329,1.15815446,653.35,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1749478079526,1.15815446,653.34,652.21,0.26663908]
["bitfinex-derivatives","BNBF0:USTF0",1749478079724,1.15815446,653.33,651.54,4.08741755]
["bitfinex-derivatives","BNBF0:USTF0",1749478079928,1.15815446,653.32,652.21,0.26664113]
["bitfinex-derivatives","BNBF0:USTF0",1749478080125,1.15815446,653.31,652.21,0.26664113]
["bitfinex-derivatives","BNBF0:USTF0",1749478080430,1.15815446,653.3,651.54,4.08741755]
["bitfinex-derivatives","BNBF0:USTF0",1749478080625,1.13617831,653.44,652.21,0.26664419]
["bitfinex-derivatives","BNBF0:USTF0",1749478080826,1.15815446,653.43,651.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478081129,2.29433277,653.42,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478081328,2.29433277,653.41,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478081526,2.39741653,653.4,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478081731,1.23926207,653.39,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478081930,1.1516792,653.38,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478082131,1.1516792,653.37,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478082331,1.1516792,653.36,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478082530,1.07634162,653.52,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478082531,1.1516792,653.35,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478082731,1.1516792,653.34,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478082929,1.1516792,653.33,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478083226,1.1516792,653.32,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478083427,1.1516792,653.31,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478083629,1.1516792,653.3,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478083827,1.23522066,653.43,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478083828,1.1516792,653.29,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478084028,1.1516792,653.28,652.21,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1749478084230,1.1516792,653.27,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1749478084426,1.1516792,653.26,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1749478084626,1.1516792,653.25,652.06,0.26665441]
["bitfinex-derivatives","BNBF0:USTF0",1749478084831,1.1516792,653.24,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478085029,1.45785007,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478085230,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478085430,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478085632,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478085830,0.30617087,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478085831,1.1516792,653.19,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478086027,1.1516792,653.18,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478086328,1.1516792,653.17,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478086533,1.1516792,653.16,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478086833,1.1516792,653.15,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478087132,1.1516792,653.14,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478087429,1.1516792,653.13,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478087636,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478087834,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478088030,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478088234,1.1516792,653.19,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478088429,1.1516792,653.18,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478088631,1.1516792,653.17,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478088828,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478089031,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478089229,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478089433,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478089633,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478089828,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478090134,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478090331,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478090537,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478090836,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478091235,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478091432,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478091736,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478092036,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478092336,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478092536,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478092837,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478093037,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478093238,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478093537,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478093735,0.30617087,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478096837,1.1516792,653.34,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478097038,1.1516792,653.33,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478097238,1.1516792,653.32,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478097435,2.38798259,653.43,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478097633,1.1516792,653.42,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478097838,1.1516792,653.41,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478098039,1.1516792,653.4,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478098339,1.1516792,653.39,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478098639,1.1516792,653.38,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478098935,1.1516792,653.37,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478099135,1.1516792,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478099334,1.1516792,653.35,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478099636,1.1516792,653.34,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478099838,1.1516792,653.33,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478100036,1.1516792,653.32,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478100235,1.1516792,653.31,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478100434,1.1516792,653.3,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478100640,1.1516792,653.29,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478100836,1.1516792,653.44,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478101038,1.1516792,653.43,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478101238,1.1516792,653.42,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478101438,1.1516792,653.41,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478101639,1.1516792,653.4,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478101939,1.1516792,653.39,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478102136,1.1516792,653.38,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478102336,1.1516792,653.37,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478102540,1.1516792,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478102739,1.1516792,653.35,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478102939,1.1516792,653.34,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478103135,1.1516792,653.33,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478103337,1.1516792,653.32,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478103540,1.1516792,653.31,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478103840,1.1516792,653.3,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478104040,1.1516792,653.29,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478104336,1.1516792,653.28,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478104539,1.1516792,653.49,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478104735,1.1516792,653.48,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478104936,1.1516792,653.47,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478105136,1.1516792,653.46,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478105337,1.1516792,653.45,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478105537,1.1516792,653.44,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478105740,1.1516792,653.43,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478105936,1.1516792,653.42,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478106141,1.1516792,653.41,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478106436,1.1516792,653.4,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478106742,1.1516792,653.39,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478106941,1.1516792,653.38,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478107143,1.1516792,653.37,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478107442,1.1516792,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478107636,1.1516792,653.35,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478107837,1.1516792,653.34,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478108143,1.1516792,653.33,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478108438,1.1516792,653.32,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478108741,1.1516792,653.31,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478108937,1.1516792,653.3,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478109143,1.1516792,653.29,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478109339,3.47541546,653.51,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478109544,1.1516792,653.5,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478109739,1.1516792,653.49,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478109943,1.1516792,653.48,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478110139,1.1516792,653.47,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478110438,1.12915167,653.44,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478110642,1.1516792,653.43,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478110943,1.1516792,653.42,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478111238,1.1516792,653.41,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478111443,1.1516792,653.4,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478111644,1.1516792,653.39,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478111940,0.30604905,653.49,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478111941,1.1516792,653.38,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478112143,1.1516792,653.37,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478112341,1.1516792,653.36,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478112545,1.1516792,653.35,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478112740,1.1516792,653.34,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478112939,1.1516792,653.33,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478113145,1.1516792,653.32,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478113341,1.1516792,653.31,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478113646,1.1516792,653.3,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478113846,1.1516792,653.29,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478114043,1.1516792,653.28,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478114241,1.1516792,653.27,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478114445,1.1516792,653.26,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478114646,1.1516792,653.25,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478114846,1.1516792,653.24,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478115050,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478115349,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478115549,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478115749,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478115947,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478116146,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478116345,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478116546,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478116749,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478116952,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478117151,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478117452,1.1516792,653.19,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478117747,1.1516792,653.18,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478118050,1.1516792,653.17,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478118245,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478118451,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478118654,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478118850,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478119051,1.1516792,653.19,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478119249,0.859,653.24,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478119250,1.1516792,653.18,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478119549,1.1516792,653.17,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478119850,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478120049,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478120253,1.1516792,653.21,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478120453,1.1516792,653.2,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478120651,1.1516792,653.19,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478120850,1.1516792,653.18,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478121050,1.1516792,653.17,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478121349,0.859,653.24,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478121350,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478121553,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478121751,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478121949,1.1516792,653.22,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478122154,1.1516792,653.23,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478122552,0.859,653.24,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749478123352,0.859,653.24,652.07,4.08716805]
["bitfinex-derivatives","BNBF0:USTF0",1749478124056,0.859,653.24,652.11,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478124355,0.859,653.24,652.14,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478124856,0.859,653.24,652.12,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478125151,0.859,653.24,652.14,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478126552,0.859,653.24,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749478132561,2.01670989,653.24,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749478132759,0.859,653.24,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749478134861,0.859,653.24,652.15,4.08713043]
["bitfinex-derivatives","BNBF0:USTF0",1749478135061,0.859,653.24,652.24,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478135258,0.859,653.24,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1749478139565,0.859,653.24,652.33,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478140261,0.859,653.24,652.34,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478140466,0.859,653.24,652.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478140865,0.859,653.24,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1749478140866,0.859,653.24,652.44,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478142364,0.859,653.24,652.4,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478142566,0.859,653.24,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749478142767,0.859,653.24,652.41,4.08700821]
["bitfinex-derivatives","BNBF0:USTF0",1749478143263,0.859,653.24,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749478154179,0.26646758,653.43,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749478156680,0.909,653.42,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749478188702,1.07634162,653.52,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749478192701,0.851,653.51,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749478199608,0.851,653.51,652.43,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478199807,0.851,653.51,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749478211420,0.851,653.51,652.5,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478211619,0.851,653.51,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1749478211820,0.851,653.51,652.54,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478212116,0.851,653.51,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1749478214916,0.851,653.51,652.56,4.08693774]
["bitfinex-derivatives","BNBF0:USTF0",1749478215920,0.851,653.51,652.58,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478216118,0.851,653.51,652.6,0.30646644]
["bitfinex-derivatives","BNBF0:USTF0",1749478219524,0.851,653.51,652.71,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478219820,0.851,653.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478222722,0.26640842,653.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478224925,0.26640842,653.73,652.72,4.08686261]
["bitfinex-derivatives","BNBF0:USTF0",1749478225323,0.26640842,653.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478225728,0.26640842,653.73,652.72,4.08686261]
["bitfinex-derivatives","BNBF0:USTF0",1749478225928,0.972,653.72,652.72,4.08686261]
["bitfinex-derivatives","BNBF0:USTF0",1749478226229,0.972,653.72,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749478228036,0.972,653.72,652.72,4.08686261]
["bitfinex-derivatives","BNBF0:USTF0",1749478229440,0.972,653.72,652.73,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478229640,0.972,653.72,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1749478232041,0.972,653.72,652.77,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478232338,0.972,653.72,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749478234241,0.972,653.72,652.78,4.08683445]
["bitfinex-derivatives","BNBF0:USTF0",1749478234844,0.972,653.72,652.81,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478235140,0.972,653.72,652.82,0.30636316]
["bitfinex-derivatives","BNBF0:USTF0",1749478236646,0.972,653.72,652.83,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478236843,0.972,653.72,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1749478252855,0.26640842,653.73,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1749478256768,0.914,653.72,652.84,0.30635377]
["bitfinex-derivatives","BNBF0:USTF0",1749478281786,0.914,653.72,652.9,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478282090,0.914,653.72,652.91,4.08677345]
["bitfinex-derivatives","BNBF0:USTF0",1749478282291,0.914,653.72,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1749478292802,0.26629121,653.86,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1749478296805,0.957,653.85,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1749478302905,0.957,653.85,652.98,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478303105,0.957,653.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1749478305510,0.957,653.85,652.99,4.08673592]
["bitfinex-derivatives","BNBF0:USTF0",1749478306910,0.957,653.85,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1749478317221,0.957,653.85,652.99,4.08673592]
["bitfinex-derivatives","BNBF0:USTF0",1749478317920,0.957,653.85,653.02,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478318217,0.957,653.85,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749478321217,0.957,653.85,653.03,4.08671716]
["bitfinex-derivatives","BNBF0:USTF0",1749478322118,0.957,653.85,653.04,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478322618,0.957,653.85,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749478326121,0.957,653.85,653.05,4.08670778]
["bitfinex-derivatives","BNBF0:USTF0",1749478326722,0.957,653.85,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1749478327126,0.957,653.85,653.06,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478327423,0.957,653.85,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1749478329922,0.957,653.85,653.09,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478330123,0.957,653.85,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1749478338440,0.957,653.85,653.1,4.08668433]
["bitfinex-derivatives","BNBF0:USTF0",1749478338838,0.957,653.85,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1749478339439,0.957,653.85,653.1,4.08668433]
["bitfinex-derivatives","BNBF0:USTF0",1749478339935,0.957,653.85,653.13,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478340139,0.957,653.85,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749478345740,0.2661802,654.21,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749478349248,0.819,654.2,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749478370161,0.26612626,654.32,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749478372766,0.847,654.31,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749478374467,0.847,654.31,653.14,4.08666558]
["bitfinex-derivatives","BNBF0:USTF0",1749478375872,0.847,654.31,653.2,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478376069,0.847,654.31,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749478376272,0.847,654.31,653.26,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478376572,0.847,654.31,653.28,0.30614744]
["bitfinex-derivatives","BNBF0:USTF0",1749478376769,0.847,654.31,653.28,4.08659996]
["bitfinex-derivatives","BNBF0:USTF0",1749478377571,0.847,654.31,653.3,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478378070,0.847,654.31,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478378474,0.847,654.31,653.38,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478378667,0.847,654.31,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749478379370,0.847,654.31,653.4,4.08654373]
["bitfinex-derivatives","BNBF0:USTF0",1749478380275,0.847,654.31,653.46,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478380472,0.847,654.31,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478406997,0.26612626,654.32,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478409801,1.18,654.31,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478423809,0.26607335,654.4,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478425811,1.09930276,654.5,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478426008,0.26603267,654.48,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478426607,1.195,654.47,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749478433214,1.195,654.47,653.54,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478433517,1.195,654.47,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1749478434113,1.195,654.47,653.55,4.08647348]
["bitfinex-derivatives","BNBF0:USTF0",1749478434515,1.195,654.47,653.57,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478434714,1.195,654.47,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749478435917,1.195,654.47,653.58,4.08645943]
["bitfinex-derivatives","BNBF0:USTF0",1749478436417,1.195,654.47,653.59,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478436714,1.195,654.47,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749478437714,1.195,654.47,653.6,4.08645007]
["bitfinex-derivatives","BNBF0:USTF0",1749478438218,1.195,654.47,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749478441321,1.195,654.47,653.64,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478441521,1.195,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478451630,0.26603267,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478452432,0.26603267,654.48,653.65,4.08642666]
["bitfinex-derivatives","BNBF0:USTF0",1749478453233,0.26603267,654.48,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478453634,0.26603267,654.48,653.65,4.08642666]
["bitfinex-derivatives","BNBF0:USTF0",1749478454130,0.26603267,654.48,653.66,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478454435,1.367,654.47,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749478464539,1.367,654.47,653.67,4.0864173]
["bitfinex-derivatives","BNBF0:USTF0",1749478464941,1.367,654.47,653.68,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478465142,1.367,654.47,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749478465338,1.367,654.47,653.69,4.08640794]
["bitfinex-derivatives","BNBF0:USTF0",1749478465641,1.367,654.47,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749478467742,1.367,654.47,653.73,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478467940,1.367,654.47,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749478479650,1.367,654.47,653.76,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478480149,1.367,654.47,653.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478480349,1.367,654.47,653.75,4.08637986]
["bitfinex-derivatives","BNBF0:USTF0",1749478480747,1.367,654.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478482951,1.367,654.47,653.76,4.08637518]
["bitfinex-derivatives","BNBF0:USTF0",1749478483351,1.367,654.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478501966,0.26608861,654.3,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478517482,1.065,654.29,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478553618,1.1565834,654.45,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478553915,1.1565834,654.48,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478554512,0.26604284,654.49,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749478555215,0.26604284,654.49,653.22,0.26608861]
["bitfinex-derivatives","BNBF0:USTF0",1749478555216,1.1565834,654.48,653.22,0.26608861]
["bitfinex-derivatives","BNBF0:USTF0",1749478555417,1.1565834,654.47,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478555615,1.1565834,654.46,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478555826,1.1565834,654.48,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478556117,1.098,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478556316,1.1565834,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478556520,1.1565834,654.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478556818,1.1565834,654.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478557015,1.1565834,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478557220,1.1565834,654.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478557517,1.1565834,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478557722,1.1565834,654.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478557921,1.1565834,654.42,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478558117,1.1565834,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478558317,1.1565834,654.43,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478558518,1.1565834,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478558919,1.098,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478559521,2.2545834,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478559723,1.1565834,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478560121,1.098,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478571024,2.25055187,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478571323,1.15255187,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478571626,1.15158121,654.44,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478571827,1.098,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478577229,2.24958121,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478577427,1.098,654.45,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1749478581526,0.26611303,654.16,653.31,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1749478581729,0.26611303,654.16,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478586033,1.098,654.45,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478586238,0.26607234,654.29,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478597143,1.408,654.28,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478600649,1.408,654.28,653.34,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478600950,1.408,654.28,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749478604053,1.408,654.28,653.38,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478604255,1.408,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749478630578,1.408,654.28,653.49,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478631475,1.408,654.28,653.45,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478632478,1.408,654.28,653.39,4.08654841]
["bitfinex-derivatives","BNBF0:USTF0",1749478632781,1.408,654.28,653.4,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478632978,1.408,654.28,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1749478650595,1.408,654.28,653.5,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478650793,1.408,654.28,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749478653290,1.408,654.28,653.55,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478653492,1.408,654.28,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749478656194,0.26604793,654.4,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749478658698,1.15,654.39,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1749478666306,1.15,654.39,653.66,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478666511,1.15,654.39,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749478668108,1.15,654.39,653.69,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478668309,1.15,654.39,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749478695839,0.26604793,654.4,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749478699836,1.045,654.39,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749478705343,1.045,654.39,653.31,0.26611303]
["bitfinex-derivatives","BNBF0:USTF0",1749478705541,1.045,654.39,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478733863,0.26604793,654.4,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749478735964,0.26604793,654.4,653.32,4.08658121]
["bitfinex-derivatives","BNBF0:USTF0",1749478736461,0.26604793,654.4,653.33,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478736663,1.098,654.39,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749478737364,1.098,654.39,653.35,4.08656715]
["bitfinex-derivatives","BNBF0:USTF0",1749478739266,1.098,654.39,653.36,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478739463,1.098,654.39,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1749478740464,1.098,654.39,653.37,4.08655778]
["bitfinex-derivatives","BNBF0:USTF0",1749478741665,1.098,654.39,653.41,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478741968,1.098,654.39,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749478742368,1.098,654.39,653.42,4.08653436]
["bitfinex-derivatives","BNBF0:USTF0",1749478743665,1.098,654.39,653.47,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478743866,1.098,654.39,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749478785802,0.26604793,654.4,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749478787705,0.26604793,654.4,653.51,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478787901,0.26604793,654.4,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749478788807,1.429,654.39,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749478791107,1.429,654.39,653.61,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478791303,1.429,654.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749478802614,0.26604488,654.38,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749478816325,1.429,654.39,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749478820733,0.26601844,654.47,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749478823738,1.344,654.46,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749478826839,1.344,654.46,653.64,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478827041,1.344,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478832239,1.344,654.46,653.69,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478832638,1.344,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478838749,0.26601844,654.47,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478842449,0.935,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478861463,0.935,654.46,653.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478864470,0.935,654.46,653.76,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478866477,0.935,654.46,653.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478866870,0.935,654.46,653.76,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478868272,0.935,654.46,653.73,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478870680,0.935,654.46,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749478885792,0.935,654.46,653.71,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478885991,0.935,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749478886689,0.935,654.46,653.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478887993,0.935,654.46,653.8,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478891394,0.935,654.46,653.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478891595,0.935,654.46,653.76,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478892892,0.935,654.46,653.77,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478893496,0.935,654.46,653.78,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478894296,0.935,654.46,653.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478895095,0.935,654.46,653.78,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478895495,0.26601844,654.47,653.78,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478895695,0.26601844,654.47,653.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478896197,0.26601844,654.47,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749478899201,1.213,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749478915927,1.213,654.46,653.72,4.0863939]
["bitfinex-derivatives","BNBF0:USTF0",1749478916730,1.213,654.46,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749478926738,1.213,654.46,653.75,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478927238,1.213,654.46,653.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478931643,1.213,654.46,653.83,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478933239,0.26599709,654.54,653.83,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478935342,0.26599709,654.54,653.84,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478936146,0.882,654.53,653.84,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478937143,0.882,654.53,653.81,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478938042,0.882,654.53,653.8,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478938447,0.882,654.53,653.79,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478939347,0.882,654.53,653.8,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478939748,0.882,654.53,653.76,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478940644,0.882,654.53,653.73,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478940945,0.882,654.53,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749478941545,0.882,654.53,653.74,4.08638454]
["bitfinex-derivatives","BNBF0:USTF0",1749478941947,0.882,654.53,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749478946447,0.882,654.53,653.74,4.08638454]
["bitfinex-derivatives","BNBF0:USTF0",1749478947349,0.882,654.53,653.77,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478947552,0.882,654.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749478947950,0.882,654.53,653.78,4.08636582]
["bitfinex-derivatives","BNBF0:USTF0",1749478948453,0.882,654.53,653.8,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478948748,0.882,654.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749478956258,0.26599709,654.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749478959161,1.021,654.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749478969867,1.021,654.53,654.02,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478970767,1.021,654.53,654.0,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478971368,1.021,654.53,653.99,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478971671,1.021,654.53,653.98,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749478971867,1.021,654.53,653.98,4.08627226]
["bitfinex-derivatives","BNBF0:USTF0",1749478972571,1.021,654.53,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749478981377,0.26593103,654.79,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749478983876,2.38784666,655.24,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749478984178,0.26581829,654.87,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749478985274,0.988,654.86,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749479009095,0.988,654.86,653.99,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749479009394,0.988,654.86,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479010900,0.988,654.86,654.0,4.08626291]
["bitfinex-derivatives","BNBF0:USTF0",1749479011308,0.988,654.86,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479013403,0.26581829,654.87,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479015808,0.897,654.86,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479036921,0.26581829,654.87,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479039627,0.868,654.86,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479047932,0.868,654.86,654.0,4.08626291]
["bitfinex-derivatives","BNBF0:USTF0",1749479048334,0.868,654.86,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749479050539,0.868,654.86,654.02,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749479050737,0.868,654.86,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1749479053743,0.26581829,654.87,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1749479056544,1.014,654.86,654.03,0.30579637]
["bitfinex-derivatives","BNBF0:USTF0",1749479082961,1.014,654.86,654.11,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749479083166,1.014,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479107586,0.26583149,655.03,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479111687,0.927,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479115495,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479115700,1.13700641,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479115996,1.13700641,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479116291,1.13700641,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479116492,1.13700641,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479116696,1.25759535,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479116697,1.13700641,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479116993,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479117696,2.06400641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479118097,0.927,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479118294,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479118497,1.13700641,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479118798,1.13700641,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479119099,1.13700641,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479119293,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479119495,1.13700641,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479119696,1.13700641,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479119894,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479120096,1.13700641,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479120297,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479120996,0.927,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479125200,2.06400641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479125400,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479125899,0.927,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479128507,2.06400641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479128700,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479129104,0.927,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479130603,0.26583149,655.03,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479134607,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479135202,2.07600641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479135403,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479135907,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479138208,2.07600641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479140204,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479140608,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479142705,2.07600641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479143006,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479143709,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479145808,2.07600641,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479146008,1.13700641,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479146613,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479155211,2.07332311,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479156012,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479156512,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479159217,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479159419,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479159613,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479159814,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479160018,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479160220,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479160419,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479160618,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479160814,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479161016,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479161216,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479161418,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479161616,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479161817,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479162017,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479162217,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479162422,1.13432311,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479162621,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479162823,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479163022,1.13432311,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479163322,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479163622,1.13432311,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479163820,1.13432311,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479164023,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479164024,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479164522,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479165920,2.07332311,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479166223,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479166720,2.07332311,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479167621,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479167826,2.07332311,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479168221,1.13432311,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479168726,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479172031,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479172232,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479172433,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479172628,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479172829,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479173028,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479173228,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479173429,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479173627,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479173931,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479174131,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479174331,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479174532,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479174730,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479174932,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479175132,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479175330,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479175529,0.939,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479175530,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479175727,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479175933,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479176127,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479176331,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479176531,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479176731,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479176933,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479177229,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479177434,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479177636,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479177835,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479178035,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479178238,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479178532,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479178733,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479178937,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479179131,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479179332,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479179532,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479179734,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479179933,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479180133,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479180333,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479180536,0.26583149,655.03,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479180537,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479180737,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479180933,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479181236,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479181434,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479181633,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479181933,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479182138,1.13805571,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479182335,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479182537,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479182835,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479183140,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479183334,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479183535,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479183739,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479184039,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479184338,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479184540,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479184839,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479185035,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479185235,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479185535,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479185736,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479186038,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479186241,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479186435,1.25706462,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479186436,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479186635,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479186835,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479187035,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479187240,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479187540,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479187841,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479188039,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479188239,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479188437,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479188643,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479188842,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479189138,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479189339,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479189538,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479189738,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479189939,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479190137,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479190438,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479190644,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479190838,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479191042,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479191239,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479191442,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479191639,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479191839,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479192142,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479192339,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479192540,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479192738,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479192944,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479193243,1.25737253,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479193244,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479193540,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479193844,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479194043,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479194238,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479194440,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479194739,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479194943,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479195141,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479195344,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479195543,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479195751,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479195950,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479196150,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479196350,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479196550,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479196748,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479196954,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479197251,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479197449,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479197751,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479197953,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479198152,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479198463,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479198653,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479198847,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479199051,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479199352,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479199549,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479199753,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479199955,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479200153,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479200354,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479200655,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479200852,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479201053,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479201255,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479201551,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479201750,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479201955,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479202252,2.39663708,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479202454,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479202651,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479202951,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479203156,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479203455,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479203655,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479203848,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479204051,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479204253,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479204455,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479204655,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479204864,2.39654144,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479205056,0.816,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479205057,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479205256,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479205557,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479205756,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479205963,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479206155,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479206357,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479206561,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479206762,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479206958,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479207163,1.13805571,655.02,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479207358,1.13805571,655.01,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479207660,1.13805571,655.0,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479207859,1.13805571,654.99,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479208059,1.13805571,654.98,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479208262,1.13805571,654.97,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479208558,1.13805571,654.96,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479208863,1.13805571,654.95,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479209059,1.13805571,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479209262,1.13805571,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479209563,1.13805571,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479209758,1.13805571,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479209961,1.13805571,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479210159,1.13805571,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479210462,1.13805571,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479210658,0.831,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479210962,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479211163,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479211459,1.13805571,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479211763,1.13805571,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479211964,1.13805571,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479212160,1.13805571,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479212460,1.13805571,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479212661,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479212962,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479213159,1.13805571,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479213365,1.13805571,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479213565,1.13805571,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479213765,1.13805571,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479213966,1.13805571,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479214164,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479214367,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479214564,1.13805571,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479214867,1.13805571,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479215067,1.13805571,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479215263,1.13805571,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479215464,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479215667,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479215868,1.13805571,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479216067,1.13805571,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479216265,1.13805571,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479216569,1.13805571,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479216865,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479217068,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479217268,1.13805571,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479217569,1.13805571,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479217864,1.13805571,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479218066,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479218264,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479218468,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479218668,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479218869,1.13805571,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479219169,1.13805571,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479219365,1.13805571,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479219569,1.13805571,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479219865,0.831,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479220066,1.14111432,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479220268,1.14111432,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479220468,1.14111432,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479220666,1.14111432,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479220869,1.14111432,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479221069,1.14111432,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479221269,1.14111432,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479221467,1.14111432,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479221668,1.14111432,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479221871,1.14111432,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479222071,1.14111432,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479222272,1.14111432,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479222569,1.14111432,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479222773,1.14111432,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479223072,1.14111432,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479223268,1.14111432,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479223475,1.14074945,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479223772,1.14074945,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479223974,1.14074945,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479224174,1.14074945,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479224373,1.14074945,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479224575,1.14074945,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479224776,1.14074945,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479224977,1.14074945,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479225173,1.14074945,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479225473,1.14074945,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479225776,1.25560903,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479225777,1.14074945,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479225976,1.14074945,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479226277,1.14074945,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479226477,2.39644821,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479226774,2.39645641,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479226972,1.14074945,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479227277,1.14074945,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479227476,1.14074945,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479227672,1.81516159,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479227673,1.14074945,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479227874,1.14074945,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479228077,1.14074945,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479228279,1.14074945,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479228474,1.14074945,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479228679,1.14074945,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479228880,1.14074945,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479229177,1.14074945,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479229575,1.2558774,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479229777,1.14151217,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479229978,1.14151217,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479230181,1.14151217,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479230381,1.14151217,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479230576,1.14151217,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479230775,1.14151217,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479231080,1.14151217,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479231280,1.14151217,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479231478,1.14151217,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479231680,1.14151217,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479231879,1.14151217,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479232079,1.14151217,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479232285,1.14151217,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479232482,1.14151217,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479232678,1.14151217,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479232878,1.14151217,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479233084,1.14151217,654.7,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479233279,1.14151217,654.69,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479233484,2.39608194,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479233679,2.39608287,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479233884,2.39608287,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479234083,1.14151217,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479234286,1.14151217,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479234581,1.14151217,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479234784,1.14151217,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479235086,1.14151217,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479235282,1.14151217,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479235480,1.14151217,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479235684,1.14151217,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479235985,1.14151217,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479236280,1.14151217,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479236480,1.14151217,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479236683,1.14151217,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479236881,1.14151217,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479237082,1.14151217,654.7,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479237280,2.39581793,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479237480,1.14151217,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479237681,1.14151217,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479237880,1.14151217,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479238079,1.14151217,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479238284,1.14151217,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479238488,1.14151217,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479238782,1.14151217,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479239087,1.14151217,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479239281,1.14151217,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479239482,1.14151217,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479239680,1.14151217,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479239985,1.14151217,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479240186,1.14151217,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479240486,1.14151217,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479240683,1.14151217,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479240989,1.14151217,654.7,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479241185,1.14151217,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479241391,1.14151217,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479241585,1.14151217,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479241784,1.14151217,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479241984,1.14151217,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479242188,1.14151217,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479242390,1.14151217,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479242590,1.14151217,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479242886,1.14151217,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479243086,1.14151217,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479243288,1.14151217,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479243588,1.14151217,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479243791,1.14151217,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479244087,1.14151217,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479244291,1.14151217,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479244491,1.14151217,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479244792,1.14151217,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479245091,1.14065258,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479245291,1.14065258,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479245591,1.14065258,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479245891,1.14065258,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479246088,1.14065258,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479246289,1.14065258,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479246588,1.14065258,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479246787,1.14065258,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479246988,1.14065258,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479247187,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479247389,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479247588,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479247789,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479247988,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479248188,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479248388,1.14065258,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479248594,1.14065258,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479248792,1.14065258,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479248991,1.14065258,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479249191,1.14065258,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479249492,1.14065258,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479249692,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479249893,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479250088,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479250289,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479250593,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479250791,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479250993,0.831,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479250994,1.14065258,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479251190,1.14065258,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479251390,1.14065258,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479251689,1.14065258,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479251889,1.14065258,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479252090,1.14065258,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479252290,1.14065258,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479252593,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479252794,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479252993,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479253194,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479253392,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479253691,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479253995,1.14065258,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479254190,1.14065258,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479254390,1.14065258,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479254596,1.14065258,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479254796,1.14065258,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479254993,1.14065258,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479255190,1.14065258,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479255391,1.14065258,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479255691,1.14065258,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479255895,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479256190,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479256395,0.831,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479256396,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479256593,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479256792,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479256992,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479257198,1.25501583,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479257199,1.14065258,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479257496,1.14065258,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479257799,1.14065258,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479258096,1.14065258,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479258393,1.14065258,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479258593,1.14065258,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479258794,1.14065258,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479259092,1.14065258,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479259293,1.14065258,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479259492,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479259691,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479259896,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479260096,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479260292,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479260496,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479260693,1.14065258,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479260897,2.39583706,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479261097,1.14065258,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479261393,1.14065258,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479261597,1.14065258,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479261798,1.14065258,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479261997,1.14065258,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479262198,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479262498,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479262698,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479262899,2.90654295,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479262900,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479263099,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479263301,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479263496,1.14065258,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479263698,1.14065258,654.7,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479263901,4.04815634,654.94,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479264100,2.39599857,654.93,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479264297,2.39617627,654.92,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479264600,2.39617627,654.91,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479264800,2.39617627,654.9,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479265101,1.14065258,654.89,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479265398,2.12265258,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479265701,1.14065258,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479265901,1.14065258,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479266104,1.14065258,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479266301,1.14065258,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479266503,1.14065258,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479267801,1.14065258,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479268002,1.14065258,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479268201,1.14065258,654.75,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479268399,1.14065258,654.74,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479268604,1.14065258,654.73,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479268802,1.14065258,654.72,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479269002,1.14065258,654.71,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479269200,0.982,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479269505,1.14041813,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479269704,1.14041813,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479269901,1.14041813,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479270105,1.14041813,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479270306,1.14041813,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479270509,1.14041813,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479270706,1.14041813,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479270902,0.26589547,654.7,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479280115,0.814,654.69,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479338256,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479340863,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479368287,2.2324961,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479368780,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479372882,2.2319873,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479373779,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479373986,2.23148188,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479374487,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479375888,2.23148188,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479376085,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479376492,2.23148188,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479376791,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479376988,1.16048188,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479377184,1.16048188,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479377384,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479377385,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479377586,1.16048188,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479377784,1.16048188,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479377989,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479378290,1.16048188,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479378488,1.16048188,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479378693,1.16048188,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479378892,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479379093,1.16048188,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479379293,1.16048188,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479379490,1.16048188,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479379690,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479379894,1.16048188,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479380094,1.16048188,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479380294,1.16048188,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479380495,1.16048188,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479380695,1.16048188,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479380993,1.16048188,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479381196,1.16048188,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479381397,1.16048188,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479381593,1.16048188,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479381793,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479382099,1.1603994,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479382297,1.1603994,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479382498,1.1603994,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479382793,1.1603994,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479382996,1.1603994,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479383199,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479383500,1.16039958,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479383801,1.16039958,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479384099,1.16039958,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479384299,1.16039958,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479384599,1.16039958,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479384800,1.16039958,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479384999,1.16039958,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479385195,1.071,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479385396,1.16073391,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479385596,1.16073391,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479385799,1.16073391,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479385994,1.16073391,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479386199,1.16073391,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479386496,1.16073391,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479386700,1.16073391,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479386999,1.16073391,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479387200,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479387397,1.16100355,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479387596,1.16100355,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479387902,1.16100355,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479388101,1.16100355,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479388298,1.16100355,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479388598,1.16100355,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479388804,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479388805,1.16100355,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479389101,1.16100355,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479389301,1.16100355,654.79,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479389502,1.16100355,654.78,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479389798,1.16100355,654.77,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479389998,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479390297,0.794,654.76,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479425136,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479425434,1.16029941,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479425635,1.16029941,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479425831,1.16029941,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479426036,1.16029941,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479426334,1.16029941,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479426534,1.16029941,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479426734,1.16029941,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479426935,1.16029941,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479427233,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479427432,1.15854387,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479427732,1.15854387,654.86,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479428035,1.15854387,654.85,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479428236,1.15854387,654.84,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479428433,1.15854387,654.83,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479428636,1.15854387,654.82,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479428930,1.15854387,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479429134,1.15854387,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479429335,0.712,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479429535,1.15931433,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479429735,0.712,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479429933,1.1593151,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479430236,0.712,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479430436,1.15939152,654.8,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479430734,0.712,654.81,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479443138,0.26587515,654.88,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479447044,0.796,654.87,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479489868,0.26579393,655.16,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1749479490770,0.26579393,655.16,654.12,4.08620681]
["bitfinex-derivatives","BNBF0:USTF0",1749479491272,0.26579393,655.16,654.13,3.78045252]
["bitfinex-derivatives","BNBF0:USTF0",1749479491474,0.26579393,655.16,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479492976,0.898,655.15,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479501380,2.05090956,655.15,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479501581,2.42270464,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479501778,2.421744,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479502083,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479502283,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479502480,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479502686,2.42179628,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479502984,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479503180,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479503381,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479503883,1.2657222,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479504181,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479504182,2.41863597,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479504384,1.2657264,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479504684,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479504881,1.26572744,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479505081,2.418637,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479505485,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479505781,2.05090956,655.15,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479507782,1.26002209,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479508089,2.41293204,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479508388,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479508582,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479508787,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479508987,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479509187,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479509384,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479509588,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479509782,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479509986,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479510184,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479510387,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479510589,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479510785,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479511085,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479511285,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479511583,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479511789,1.15290956,655.15,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479512085,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479512289,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479512488,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479512686,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479512988,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479513186,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479513488,1.15290956,655.15,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479513686,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479513889,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479514092,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479514291,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479514492,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479514687,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479514891,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479515088,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479515288,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479515588,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479515789,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479515993,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479516191,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479516489,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479516690,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479516891,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479517190,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479517391,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479517594,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479517888,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479518089,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479518394,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479518689,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479518892,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479519094,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479519292,1.15290956,655.05,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479519494,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479519691,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479519898,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479520096,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479520294,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479520497,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479520693,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479520998,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479521197,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479521395,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479521595,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479521794,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479521995,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479522192,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479522392,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479522597,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479522795,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479522992,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479523193,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479523397,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479523598,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479523898,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479524098,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479524302,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479524498,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479524802,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479525004,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479525197,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479525500,1.15290956,655.05,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479525697,1.15290956,655.15,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479525904,1.15290956,655.14,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479526197,1.15290956,655.13,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479526499,1.15290956,655.12,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479526698,1.15290956,655.11,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479526896,1.15290956,655.1,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479527097,1.15290956,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479527297,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479527598,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479527901,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479528100,1.15290956,655.05,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479528301,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479528597,1.054,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479528598,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479528799,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479529097,1.15290956,655.05,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479529301,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479529498,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479529704,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479529903,1.15290956,655.05,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479530104,1.15290956,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479530306,1.15290956,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479530600,1.15290956,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479530905,1.054,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479531702,1.14331265,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479532804,1.054,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479535108,1.14376932,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479535506,1.14376932,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479536507,1.14376932,655.06,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479537609,2.40598581,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479537812,1.26221649,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479538011,2.40598581,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479538210,1.26221649,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479538610,1.26231999,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479538810,2.4063798,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479539009,1.26231999,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479539314,2.40638122,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479540215,1.26196271,655.07,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479540513,1.14405981,655.08,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479541213,1.054,655.09,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749479562723,1.054,655.09,653.93,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479563125,1.054,655.09,653.91,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1749479568930,1.054,655.09,653.91,4.04716339]
["bitfinex-derivatives","BNBF0:USTF0",1749479570429,1.054,655.09,653.91,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1749479570826,1.054,655.09,653.91,4.04716339]
["bitfinex-derivatives","BNBF0:USTF0",1749479571628,1.054,655.09,653.92,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479572529,1.054,655.09,653.91,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1749479572931,1.054,655.09,653.96,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479573628,1.054,655.09,653.91,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1749479575526,0.2657513,655.26,653.91,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1749479578534,0.732,655.25,653.91,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1749479587232,0.732,655.25,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1749479590635,0.732,655.25,654.27,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479590834,0.732,655.25,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479592437,0.732,655.25,654.28,4.08694033]
["bitfinex-derivatives","BNBF0:USTF0",1749479592840,0.732,655.25,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479610545,0.2657513,655.26,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479612952,0.942,655.25,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479628659,0.942,655.25,654.28,4.08694033]
["bitfinex-derivatives","BNBF0:USTF0",1749479630361,0.942,655.25,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479645472,1.14603969,655.24,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479645772,0.942,655.25,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749479654679,0.942,655.25,654.44,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479654876,0.942,655.25,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479664989,0.2657513,655.26,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479666184,1.2619656,655.38,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479666584,0.26568536,655.34,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479668190,1.0,655.33,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479703307,0.26566609,655.47,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479705916,2.16220668,655.46,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479706114,1.14220668,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479706413,2.16220668,655.46,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479706616,1.14220668,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479707316,1.14220668,655.44,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479707512,1.14220668,655.43,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479707717,1.14220668,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479707919,1.14220668,655.44,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479708115,1.14220668,655.43,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479708312,1.02,655.46,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479708520,1.14195255,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479708715,1.14195255,655.44,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479708918,1.14195255,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479709120,1.14195255,655.44,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479709319,1.14195255,655.43,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479709517,1.14195255,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479710718,2.16195255,655.46,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479710917,1.14195255,655.45,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479711220,1.02,655.46,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1749479758855,1.02,655.46,654.48,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479759053,1.02,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749479765061,0.26566609,655.47,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749479767563,0.882,655.46,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749479769764,0.882,655.46,654.5,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479769966,0.882,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749479770167,0.882,655.46,654.51,4.08683291]
["bitfinex-derivatives","BNBF0:USTF0",1749479771171,0.882,655.46,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749479781576,1.14396915,655.57,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749479781775,1.14396915,655.56,654.51,0.3055721]
["bitfinex-derivatives","BNBF0:USTF0",1749479781979,1.14396915,655.55,654.52,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479782177,1.14396915,655.74,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479782377,1.14396915,655.73,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479782581,1.14396915,655.72,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479782778,1.14396915,655.71,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479782976,1.14396915,655.7,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479783179,1.14396915,655.69,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479783480,1.14396915,655.68,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479783680,1.14396915,655.67,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479783884,1.14396915,655.66,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479784079,1.14396915,655.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479784278,1.14396915,655.64,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479784483,1.14396915,655.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479784783,1.14396915,655.62,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479784982,1.14396915,655.61,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479785181,1.14396915,655.6,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479785379,0.754,655.65,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479785380,1.14396915,655.59,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479785584,1.14396915,655.58,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479785880,1.14396915,655.57,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479786080,1.14396915,655.56,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479786278,1.14396915,655.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479786581,1.14396915,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479786784,1.14396915,655.64,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479787081,1.14396915,655.63,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479787284,0.26560932,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749479788285,0.26560932,655.4,654.54,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479788586,0.26560932,655.4,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1749479790482,0.26560932,655.4,654.6,3.78126081]
["bitfinex-derivatives","BNBF0:USTF0",1749479790689,0.26560932,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479802796,1.14655306,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479803001,1.14655306,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479803201,1.14655306,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479803399,0.26560932,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479803702,1.15043079,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479803998,0.761,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479844026,0.26560932,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479879245,1.14553094,655.59,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479879445,1.14553094,655.58,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479879640,0.26561439,655.47,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479894862,1.25,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479911777,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479912075,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479912273,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479912577,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479912777,1.14391672,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479912977,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479913277,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479913477,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479913677,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479913977,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479914173,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479914474,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479914677,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479914973,1.25,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479914974,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479915175,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479915373,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479915675,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479915879,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479916080,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479916379,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479916578,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479916778,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479917081,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479917274,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479917474,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479918380,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479919080,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479919279,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479919480,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479919778,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479919981,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479920181,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479920377,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479922577,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479922779,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479922984,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479923279,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479923582,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479924080,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479924981,1.25,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479930183,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479930385,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479930785,1.25,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479946302,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479947602,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479948400,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479948599,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479948899,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479951601,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479951805,2.39391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479952104,1.14391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479953807,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479954107,1.14391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479954305,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479954604,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479954804,1.14391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479955102,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479955307,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479955501,1.14391672,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479955703,1.14391672,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479955908,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479956601,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479956805,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479957004,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479957304,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479957502,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479957709,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479958004,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479958205,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479958403,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479958609,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479958804,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479959005,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479959205,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479959409,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479959705,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479959906,1.14391672,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479960205,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479960407,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479960606,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479960909,1.14391672,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479961206,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479961406,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479961603,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479961807,1.14391672,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479962109,1.14391672,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479962306,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479962606,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479962806,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479963010,1.14391672,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479963308,1.14391672,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479963509,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479963707,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479963913,1.14391672,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479964113,1.14391672,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479964411,1.14391672,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479964610,1.14391672,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479964909,1.14312165,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479965115,1.14312165,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479965413,1.14312165,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479965613,1.14312165,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479965811,1.14312165,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479966010,1.14312165,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479966213,1.14312165,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479966513,1.14312165,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479966712,1.14312165,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479966912,1.14312165,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479967110,1.14312165,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479967309,1.14312165,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479967509,1.14312165,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479967713,1.14312165,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479967910,1.14312165,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479968110,1.14312165,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479968409,1.14312165,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479968609,1.14312165,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479968812,1.14312165,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479969016,1.14312165,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479969216,1.14312165,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479969417,1.14312165,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479969615,1.389,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479969815,1.14475552,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479970015,1.14475552,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479970217,1.14475552,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479970514,1.14475552,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479970717,1.14475552,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479970917,1.14475552,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479971116,1.14475552,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479971314,1.14475552,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479971514,1.14475552,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479971714,1.14475552,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479971917,1.14475552,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479972115,1.14475552,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479972317,0.26561439,655.47,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479972516,1.14554025,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479972719,1.14554025,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479972914,1.14554025,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479973121,1.14554025,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479973419,1.14554025,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479973714,1.14554025,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479973920,1.14554025,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479974216,1.14554025,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479974420,1.14554025,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479974718,1.14554025,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479974917,1.14554025,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479975121,1.14554025,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479975317,1.14554025,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479975516,0.945,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479975517,1.14568988,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479975718,1.14568988,655.32,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479975917,0.945,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479976118,1.14569204,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479976323,1.14569204,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479976517,1.14569204,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479976719,1.14569204,655.34,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479976923,1.14569204,655.33,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479977224,0.945,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479977424,1.14569614,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479977624,1.14569614,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479977819,1.14569614,655.35,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479978025,0.945,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479992734,1.14483332,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479992933,1.14483332,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479993133,1.14483332,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479993332,1.14483332,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479993532,0.26561439,655.47,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479993533,1.14483332,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479993834,1.14483332,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479994034,1.14483332,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479994235,1.14483332,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479994436,1.14483332,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479994738,1.14483332,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479994936,1.14483332,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479995134,1.14483332,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479995336,1.14483332,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479995536,1.14483332,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479995737,1.14483332,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479995937,0.26561439,655.47,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479995938,1.14483332,655.45,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479996140,1.14483332,655.44,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479996337,1.14483332,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479996542,1.14483332,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479996740,1.14483332,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479997043,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479997242,1.14458627,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479997542,1.14458627,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479997742,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479997939,1.14461884,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479998240,1.14461884,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479998437,1.14461884,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479998642,1.14461884,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479998839,1.14461884,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479999044,1.14461884,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749479999244,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480000043,2.62361884,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480000246,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480001149,2.62387498,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480001449,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480003151,2.62387393,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480003347,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480004252,2.62387854,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480004458,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480006854,2.62392557,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480007059,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480008555,2.62390252,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480008758,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480009556,1.14434978,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480010653,1.1443696,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480010857,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480011054,1.14504119,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480011256,1.14504119,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480011556,1.14504156,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480011754,1.14504156,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480011960,1.14504156,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480012157,1.14504156,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480012358,1.14504156,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480012557,1.14504156,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480012756,1.14504156,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480012957,1.14504156,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480013257,1.14504156,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480013561,1.14504156,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480013758,1.14465136,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480013959,1.14465136,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480014260,1.14492683,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480014463,1.14492683,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480014665,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480014967,1.14494797,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480015159,1.14494797,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480015364,1.14494797,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480015561,1.14494797,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480015766,1.14494797,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480016061,1.14494797,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480016263,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480016463,1.14498798,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480016665,1.14498798,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480016862,1.14498798,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480017062,1.14498798,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480017265,1.14498798,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480017465,1.14498798,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480017664,1.14498798,655.36,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480017867,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480018067,1.1444581,655.42,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480018263,1.1444581,655.41,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480018463,1.1444581,655.4,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480018667,1.1444581,655.39,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480018967,1.1444581,655.38,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480019169,1.1444581,655.37,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480019469,1.479,655.43,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480054590,0.26561439,655.47,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480057592,1.259,655.46,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480102729,0.26555865,655.76,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480105535,1.674,655.75,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480117441,1.674,655.75,654.61,4.08290989]
["bitfinex-derivatives","BNBF0:USTF0",1749480119643,1.674,655.75,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749480133159,1.674,655.75,654.61,4.08290989]
["bitfinex-derivatives","BNBF0:USTF0",1749480134060,1.674,655.75,654.64,3.77738447]
["bitfinex-derivatives","BNBF0:USTF0",1749480134357,1.674,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480137565,1.13000544,655.74,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480137765,0.26555865,655.76,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480140566,1.558,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480140763,2.68800544,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480150170,1.13000544,655.74,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480150372,2.68742548,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480156981,1.12904217,655.74,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480157180,2.68704217,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480162088,1.558,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480175499,0.26555865,655.76,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480178306,1.443,655.75,654.66,0.30550209]
["bitfinex-derivatives","BNBF0:USTF0",1749480178505,1.443,655.75,654.66,4.08288656]
["bitfinex-derivatives","BNBF0:USTF0",1749480179006,1.443,655.75,654.67,3.77738447]
["bitfinex-derivatives","BNBF0:USTF0",1749480179205,1.443,655.75,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749480179402,1.443,655.75,654.83,3.77738447]
["bitfinex-derivatives","BNBF0:USTF0",1749480179608,1.443,655.75,654.84,0.30541811]
["bitfinex-derivatives","BNBF0:USTF0",1749480181107,1.443,655.75,654.88,3.77738447]
["bitfinex-derivatives","BNBF0:USTF0",1749480181310,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480214736,2.57506112,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480214940,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480215341,2.57520883,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480216236,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480216941,1.13239486,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480217341,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480217640,1.13255912,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480218035,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480218238,1.1325858,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480218441,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480218638,1.13256396,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480218838,1.13256396,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480219036,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480219238,1.13256394,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480219541,1.13256394,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480219742,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480220044,1.13280239,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480220237,1.13280239,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480220440,1.13280239,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480220638,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480220838,1.13305353,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480221041,1.13305353,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480221244,1.13305353,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480221540,1.13305353,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480221745,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480222040,1.13338835,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480222340,1.13338835,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480222545,1.13338835,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480222843,1.13340816,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480223041,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480223244,1.13338989,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480223541,1.13338989,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480223745,1.13338989,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480223942,1.13338989,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480224246,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480224546,1.13328451,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480224746,1.13328451,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480224943,1.13328451,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480225241,1.13328451,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480225443,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480225645,1.13327984,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480225845,1.13327984,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480226043,1.13327984,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480226240,1.13327984,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480226445,1.13327984,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480226646,1.13327984,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480226846,1.13327984,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480227047,1.13327984,655.67,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480227346,1.443,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480227646,1.13325881,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480227946,1.13325881,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480228140,1.13325881,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480228342,1.13325881,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480228544,1.13325881,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480228843,1.13325881,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480229045,1.13325881,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480229247,0.26555865,655.76,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480229549,1.13314347,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480229745,1.13314347,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480230051,1.13314347,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480230247,1.13314347,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480230442,1.13314347,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480230744,1.13314347,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480230942,1.13314347,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480231143,0.26555865,655.76,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480231344,1.13305402,655.75,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480231546,1.13305402,655.74,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480231846,1.13305402,655.73,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480232046,1.13305402,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480232245,1.13305402,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480232450,1.13305402,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480232645,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480232844,1.13297783,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480233149,1.13297783,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480233345,1.13297783,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480233548,1.13297783,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480233748,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480233947,1.13275557,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480234148,1.13275557,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480234449,1.13275557,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480234645,1.13275557,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480234850,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480235150,1.13391273,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480235351,1.13391273,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480235550,1.13391273,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480235850,1.13391273,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480236051,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480236251,1.13386912,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480236452,1.13386912,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480236646,1.13386912,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480236951,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480237148,1.13382958,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480237352,1.13382958,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480237648,1.13382958,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480237851,1.13382958,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480238049,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480238253,1.1338018,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480238553,1.1338018,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480238849,1.1338018,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480239048,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480239353,1.13347588,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480239651,1.13347588,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480239850,1.13347588,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480240153,1.13347588,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480240354,1.13347588,655.67,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480240650,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480240851,1.13346108,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480241155,1.13346108,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480241458,1.13346108,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480241654,1.13346108,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480241950,1.13346108,655.67,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480242250,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480242450,1.13344318,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480242654,1.13344318,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480242851,1.13344318,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480243057,1.13344318,655.68,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480243351,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480243650,1.13370866,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480243849,1.13370866,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480244057,1.13370866,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480244354,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480244650,1.1336912,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480244851,1.1336912,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480245050,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480245252,1.13370956,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480245451,1.13370956,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480245754,1.13371543,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480245952,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480246153,1.13379274,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480246350,1.13379274,655.7,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480246554,1.13379274,655.69,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480246751,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480246955,1.13387232,655.71,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480247156,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480251852,1.613,655.72,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749480261563,1.613,655.72,654.92,3.77738447]
["bitfinex-derivatives","BNBF0:USTF0",1749480261761,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480262760,1.613,655.72,654.93,4.08276061]
["bitfinex-derivatives","BNBF0:USTF0",1749480263758,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480275374,2.74762656,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480275576,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480277882,2.74769074,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480278176,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480278978,1.13428106,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480279281,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480280082,2.74705305,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480280279,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480281179,2.74704177,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480281481,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480282483,2.74701335,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480282683,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480283583,2.74700651,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480283883,1.613,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480284284,1.1337526,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480284581,1.1337526,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480284782,1.1337526,655.75,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480284984,1.1337526,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480285184,1.1337526,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480285385,1.1337526,655.75,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480285684,1.1337526,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480285887,1.1337526,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480286083,1.1337526,655.75,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480286386,1.1337526,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480286582,1.1337526,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480286782,1.1337526,655.75,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480286984,1.1337526,655.74,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480287184,1.1337526,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480287383,1.1337526,655.75,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480287581,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480287787,2.6157526,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480288088,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480288383,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480288986,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480289186,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480289382,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480289588,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480289883,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480289884,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290083,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290384,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290385,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290588,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290589,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290783,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480290987,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480291188,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480291386,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480291584,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480291785,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480291986,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480292289,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480292490,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480292789,1.1337526,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480292988,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480292989,1.1337526,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480293186,1.1337526,655.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480293387,1.1337526,655.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480293587,1.1337526,655.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480293789,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480293985,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480294191,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480294391,1.1337526,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480294690,1.1337526,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480294884,1.1337526,655.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480295087,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480295287,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480295485,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480295687,1.1337526,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480295892,1.1337526,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480296091,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480296292,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480296489,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480296688,1.1337526,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480296892,1.1337526,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480297091,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480297291,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480297491,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480297690,1.1337526,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480297895,1.1337526,655.68,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480298097,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480298296,1.482,655.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480298297,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480298497,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480298697,1.1337526,655.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480298894,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480299097,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480299398,1.1337526,655.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480299598,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480299799,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480299999,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480300197,1.1337526,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480300396,1.1337526,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480300599,1.13300337,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480301897,1.13300337,655.71,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480302095,1.13300337,655.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480302795,0.26554953,655.57,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480318410,1.115,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480333514,2.24762074,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480333718,1.13262074,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480334220,1.115,655.56,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480339129,1.13262074,655.55,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480339328,1.13262074,655.54,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749480339529,1.13262074,655.53,654.6,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1749480339829,1.13262074,655.52,654.03,3.77738447]
["bitfinex-derivatives","BNBF0:USTF0",1749480340130,1.13262074,655.51,654.52,0.26568739]
["bitfinex-derivatives","BNBF0:USTF0",1749480340327,1.13262074,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480340531,1.13262074,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480340732,1.13237769,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480341032,1.13237769,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480341233,1.13237769,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480341532,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480341833,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480342033,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480342229,1.13237769,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480342529,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480342830,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480343129,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480343330,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480343532,1.13237769,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480343729,1.13237769,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480343933,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480344131,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480344335,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480344533,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480344738,2.37785927,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480344933,2.37785905,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480345236,1.13237769,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480345437,2.3778594,655.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480345637,2.37785845,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480345838,1.13237769,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480346037,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480346338,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480346538,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480346742,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480346938,2.37094348,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480347135,2.37094348,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480347434,2.37094348,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480347638,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480347834,3.45114887,655.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480348038,2.37015665,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480348238,2.37015527,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480348436,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480348739,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480348936,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480349141,2.36970318,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480349341,2.36970324,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480349639,2.36970399,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480349843,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480350037,2.3703089,655.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480350238,2.37030903,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480350542,2.37030903,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480350741,2.37030903,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480350940,2.3709224,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480351139,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480351440,2.37092227,655.55,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480351640,2.37092504,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480351844,3.60947239,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480352142,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480352342,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480352745,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480352944,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480353142,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480353343,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480353648,2.37270468,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480353846,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480354142,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480354346,2.37270415,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480354543,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480354746,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480355046,2.37270714,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480355244,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480355447,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480355647,2.37270853,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480355947,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480356244,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480356544,2.37374499,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480356744,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480356944,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480357144,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480357341,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480357545,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480357743,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480357942,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480358247,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480358446,2.37405446,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480358642,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480358843,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480359048,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480359248,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480359549,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480359749,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480359951,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480360152,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480360351,1.13237769,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480360551,2.37427622,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480360751,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480360950,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480361254,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480361551,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480361750,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480362054,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480362352,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480362555,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480362751,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480363054,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480363251,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480363450,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480363750,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480363955,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480364253,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480364551,1.24210819,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480364552,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480364753,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480364953,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480365154,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480365452,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480365653,1.13237769,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480365857,1.13237769,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480366157,1.13237769,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480366358,1.13237769,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480366558,1.13237769,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480366751,1.23854735,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480366752,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480366954,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480367153,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480367353,1.13237769,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480367558,1.13237769,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480367954,1.23854735,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480371255,1.341,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480380762,2.46932578,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480381062,1.12832578,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480381267,2.46932578,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480383972,1.12832578,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480384175,2.46932578,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480384470,1.24435521,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480384670,1.12832578,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480384874,1.12832578,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480385070,1.12832578,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480385274,1.12832578,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480385475,1.12832578,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480385675,1.12832578,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480385870,1.12832578,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480386073,1.12832578,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480386376,1.12832578,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480386673,1.341,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480387075,2.47037788,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480392380,1.12937788,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480392782,1.23854735,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480393482,2.36792523,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480393683,1.12937788,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480393983,1.23854735,655.53,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480395084,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480395285,2.42737788,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480397688,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480397888,2.43036751,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480400990,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480414403,1.13187365,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480414702,1.13187365,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480414896,1.13187365,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480415096,1.13187365,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480415302,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480415502,1.13192896,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480415801,1.13192896,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480416001,1.13192896,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480416298,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480416503,1.13192896,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480416703,1.13192896,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480416901,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480417102,1.13192896,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480417402,1.13192896,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480417601,1.13192896,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480417800,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480418000,1.13192896,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480418206,1.13192896,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480418402,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480418602,1.13192896,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480418802,1.13192896,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480419105,1.13192896,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480419305,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480419602,1.13192896,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480419805,1.13192896,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480420107,1.13192896,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480420301,1.13192896,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480420504,1.13233943,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480420803,1.13233943,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421003,1.13233943,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421207,1.13233943,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421407,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421408,1.13233943,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421706,1.13233943,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421904,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480421905,1.13233943,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480422108,1.13233943,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480422303,1.13233943,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480422507,1.13233943,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480422706,1.13233943,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480422905,1.13233943,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480423105,1.13233943,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480423411,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480423412,1.13233943,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480423708,1.13233943,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480423906,1.13233943,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480424109,1.13233943,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480424405,1.13233943,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480424606,1.13233943,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480424806,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480424807,1.13233943,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480425005,1.13233943,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480425209,1.13233943,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480425408,1.13233943,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480425605,1.13233943,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480425806,1.13233943,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480426007,1.13233943,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480426210,1.13233943,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480426506,1.13233943,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480426710,1.13233943,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480426907,1.13233943,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480427211,1.13233943,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480427409,1.13233943,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480427610,1.13233943,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480427809,1.13233943,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480428010,1.13233943,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480428209,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480428210,1.13233943,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480428514,1.13233943,655.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480428715,1.13233943,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480428915,1.1329433,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480429114,1.1329433,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480429316,1.1329433,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480429517,1.1329433,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480429717,1.1329433,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480430011,1.1329433,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480430215,1.1329433,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480430412,1.1329433,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480430613,1.1329433,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480430817,1.1329433,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480431018,1.1329433,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480431214,1.1329433,655.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480431415,1.1329433,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480431619,1.1329433,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480431820,1.1329433,655.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480432016,1.1329433,655.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480432215,1.1329433,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480432515,1.1329433,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480432716,1.1329433,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480433020,1.1329433,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480433218,1.1329433,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480433423,1.1329433,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480433616,1.1329433,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480433816,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480433817,1.1329433,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480434121,1.1329433,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480434319,1.1329433,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480434517,1.1329433,655.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480434719,1.1329433,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480434920,1.1329433,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480435119,1.1329433,655.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480435318,1.1329433,655.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480435518,1.1329433,655.36,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480435723,1.1329433,655.35,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480435919,1.1329433,655.34,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480436123,1.1329433,655.33,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480436319,1.1329433,655.32,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480436524,4.01004187,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480436719,2.37081654,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480436926,2.37081607,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480437126,2.37081523,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480437323,2.37081349,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480437520,2.37084259,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480437828,2.37084617,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480438026,1.1329433,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480438226,1.1329433,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480438425,1.1329433,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480438627,1.1329433,655.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480438826,1.1329433,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480439029,1.1329433,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480439224,1.1329433,655.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480439425,1.1329433,655.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480439728,1.1329433,655.36,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480439930,1.1329433,655.35,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480440125,1.1329433,655.34,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480440329,1.1329433,655.33,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480440531,1.1329433,655.32,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480440828,1.1329433,655.31,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480441127,1.1329433,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480441430,1.1329433,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480441629,1.1329433,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480441831,1.1329433,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480442125,1.1329433,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480442330,1.1329433,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480442526,1.1329433,655.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480442726,1.1329433,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480442927,1.1329433,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480443225,1.1329433,655.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480443530,1.1329433,655.37,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480443730,1.1329433,655.36,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480444030,1.1329433,655.35,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480444326,1.1329433,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480444626,1.1329433,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480444830,1.1329433,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480445031,1.1329433,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480445230,1.298,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480445231,1.1329433,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480445425,1.1329433,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480445626,1.1329433,655.44,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480445826,1.1329433,655.43,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480446030,1.1329433,655.42,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480446230,1.1329433,655.41,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480446429,1.1329433,655.4,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480446625,1.1329433,655.39,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480446829,1.1329433,655.38,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480447027,1.1329433,655.5,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480447327,1.1329433,655.49,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480447528,1.1329433,655.48,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480447827,1.1329433,655.47,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480448029,1.1329433,655.46,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480448327,1.1329433,655.45,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480448526,0.26569449,655.23,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480452635,1.141,655.22,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480470754,0.26563263,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480473650,1.511,655.51,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749480509877,1.511,655.51,654.73,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480510280,1.511,655.51,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480510478,1.511,655.51,654.74,4.08732884]
["bitfinex-derivatives","BNBF0:USTF0",1749480510979,1.511,655.51,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480519284,1.511,655.51,654.74,4.08732884]
["bitfinex-derivatives","BNBF0:USTF0",1749480519686,1.511,655.51,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480524991,0.26549584,655.93,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480526894,1.022,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480569226,1.12265271,655.91,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480569422,1.12265271,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480569724,1.25834676,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480569926,1.022,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480569927,1.12357985,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480570127,1.12357985,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480570423,1.12357985,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480570623,1.12357985,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480570827,1.12357985,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480571027,1.12357985,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480571227,1.12357985,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480571424,1.12357985,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480571727,1.12357985,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480571924,1.12357985,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480572125,1.12357985,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480572322,1.12357985,655.78,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480572627,2.38132467,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480572824,1.12357985,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480573027,1.12357985,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480573323,1.022,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480573324,1.12357985,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480573628,1.12357985,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480573826,1.12357985,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480574028,1.12357985,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480574324,1.12357985,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480574628,1.12357985,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480574825,1.12357985,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480575027,1.12357985,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480575230,1.12357985,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480575426,1.12357985,655.78,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480575627,1.12357985,655.77,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480575827,1.022,655.92,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480575828,1.12357985,655.76,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480576032,4.02729825,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480576227,4.02728727,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480576433,1.6835083,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480576634,1.12357985,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480576831,1.12357985,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480577031,1.12357985,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480577235,1.12357985,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480577431,0.26549584,655.93,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480577432,2.93698767,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480577632,1.12357985,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480577936,2.37949135,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480578132,2.94050142,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480578334,1.12357985,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480578533,2.37948994,655.9,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480578731,4.03190473,655.89,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480579032,3.47348994,655.88,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480579232,4.03190373,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480579433,4.0319184,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480579634,4.03191904,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480579833,3.47099133,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480580137,2.77609022,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480580333,4.03200834,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480580637,3.47099369,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480580937,1.12357985,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480581132,1.12357985,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480581338,2.37754474,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480581637,4.02968983,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480581838,4.02968539,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480582037,4.02968406,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480582334,4.02706326,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480582533,2.37747856,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480582832,3.46641524,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480583033,1.68422628,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480583237,1.12357985,655.78,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480583435,2.21251359,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480583634,2.93801754,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480583835,2.37747173,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480584137,4.02694519,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480584334,2.77253629,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480584537,1.68412413,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480584837,2.37748005,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480585135,1.12357985,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480585336,2.93765515,655.87,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480585540,1.12357985,655.86,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480585741,2.37747794,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480586038,2.9377117,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480586237,2.93770825,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480586437,4.02321384,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480586640,2.21202195,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480586940,1.68227333,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480587138,2.37313025,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480587340,3.46009288,655.78,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480587538,2.20909316,655.77,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480587737,2.37320795,655.76,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480587938,1.12213053,655.75,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480588142,2.20319431,655.85,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480588341,1.12213053,655.84,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480588545,1.12213053,655.83,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480588745,1.12213053,655.82,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480588943,1.12213053,655.81,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480589144,1.12213053,655.8,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480589340,1.12213053,655.79,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480589540,1.12213053,655.78,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480589745,1.12213053,655.77,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480589944,1.12213053,655.76,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480590145,1.12213053,655.75,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480590340,1.12213053,655.74,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480590541,1.12213053,655.73,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480590746,1.12213053,655.72,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480590945,1.12213053,655.71,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480591144,1.12213053,655.7,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480591341,1.12213053,655.69,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480591542,1.12213053,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480591742,1.12213053,655.67,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480591940,1.12213053,655.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480592140,1.12213053,655.65,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480592446,1.12213053,655.64,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480592744,1.12213053,655.63,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480592943,1.12213053,655.62,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480593143,1.12213053,655.61,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480593339,1.12213053,655.6,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480593544,1.12213053,655.7,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480593744,1.12213053,655.69,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480593939,1.12213053,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480594140,1.12213053,655.67,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480594344,1.12213053,655.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480594645,1.12213053,655.65,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480594942,1.12213053,655.64,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480595143,1.12213053,655.63,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480595345,1.12213053,655.62,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480595544,1.12213053,655.61,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480595747,1.12213053,655.6,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480595949,1.12213053,655.59,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480596143,1.67850083,655.72,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480596345,1.12213053,655.71,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480596542,1.12213053,655.7,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480596743,1.12213053,655.69,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480596945,1.12213053,655.68,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480597245,1.12213053,655.67,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480597443,1.12213053,655.66,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480597642,2.25995343,655.65,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480597842,1.1378229,655.62,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480598047,3.48948858,655.61,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480598244,2.35166557,655.6,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480598446,2.35166653,655.59,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480598646,2.19315152,655.58,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480598842,3.42265421,655.57,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480599147,3.42265828,655.56,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480599345,3.42265827,655.55,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480599647,2.19313259,655.54,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480599847,2.35149535,655.53,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480600044,2.35149758,655.52,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480600343,1.12213053,655.51,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480600548,1.1378229,655.47,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480600750,2.25995343,655.46,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480600946,3.42168287,655.45,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480601147,3.42008495,655.44,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749480601344,3.42011989,655.43,654.38,0.26568942]
["bitfinex-derivatives","BNBF0:USTF0",1749480601647,3.42011989,655.42,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480601844,3.42015529,655.41,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480602045,0.26578784,655.17,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480614965,1.12213053,655.16,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480615166,0.26578784,655.17,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480617865,1.38791837,655.17,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480618066,0.26578784,655.17,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480619664,1.12213053,655.16,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480620066,0.26578784,655.17,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480631078,1.12213053,655.16,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480631378,1.12213053,655.15,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480631580,1.12213053,655.14,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480631779,1.12213053,655.13,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480632077,0.26578784,655.17,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480632078,1.12213053,655.12,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480632282,1.12213053,655.11,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480632479,1.12213053,655.1,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480632779,1.12213053,655.09,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480632983,1.12213053,655.16,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480633180,1.12213053,655.15,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480633380,1.12213053,655.14,654.39,0.30562814]
["bitfinex-derivatives","BNBF0:USTF0",1749480633680,2.02513053,655.13,654.1,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1749480633880,1.12213053,655.12,654.1,0.26580712]
["bitfinex-derivatives","BNBF0:USTF0",1749480634078,0.903,655.13,654.1,0.57157076]
["bitfinex-derivatives","BNBF0:USTF0",1749480634478,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480636983,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480637182,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480637581,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480640482,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480640681,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480640882,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480641685,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480641885,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480642981,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480644285,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480644486,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480644688,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480645385,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480645587,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480645985,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480647289,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480647487,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480648187,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480648790,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480648993,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480649593,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480653799,2.01166111,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480653995,1.10866111,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480654692,0.903,655.13,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480655593,1.11545511,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480655793,1.11545511,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480655994,1.11545511,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480656193,1.11545511,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480656493,1.11545511,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480656797,1.11545511,655.07,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480657094,1.11545511,655.06,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480657297,1.11545511,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480657498,1.11545511,655.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480657697,1.11545511,655.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480657997,1.11545511,655.02,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480658197,1.11545511,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480658398,1.11545511,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480658598,1.11545511,654.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480658898,1.11545511,654.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480659199,1.11545511,654.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480659396,1.11545511,654.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480659600,1.11545511,654.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480659900,1.11545511,654.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480660096,1.11545511,655.12,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480660299,1.11545511,655.11,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480660496,1.11545511,655.1,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480660800,1.11545511,655.09,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480661000,1.11545511,655.08,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480661197,1.11545511,655.07,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480661400,1.11545511,655.06,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480661700,1.11545511,655.05,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480661901,1.11545511,655.04,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480662100,1.11545511,655.03,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480662302,1.11545511,655.02,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480662501,1.11545511,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480662704,1.11545511,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480662902,1.11545511,654.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480663101,1.11545511,654.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480663302,1.11545511,654.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480663499,1.11545511,654.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480663702,1.11545511,654.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480663999,1.11545511,654.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480664204,1.11545511,654.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480664403,1.11545511,654.92,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480664602,1.11545511,654.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480664899,1.11545511,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480665104,1.11545511,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480665305,1.11545511,655.01,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480665504,1.11545511,655.0,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480665701,1.11545511,654.99,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480665999,1.11545511,654.98,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480666200,1.11545511,654.97,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480666403,1.11545511,654.96,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480666601,1.11545511,654.95,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480666802,1.11545511,654.94,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480667002,1.11545511,654.93,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480667203,1.11545511,654.92,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480667406,1.11545511,654.91,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480667606,1.11545511,654.9,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480667907,1.11545511,654.89,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480668102,1.11545511,654.88,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480668403,1.11545511,654.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480668603,1.11545511,654.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480668902,1.11545511,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480669106,1.11545511,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480669311,1.11545511,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480669503,1.11545511,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480669706,1.11545511,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480669909,1.11545511,654.8,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480670112,1.11545511,654.79,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480670412,1.11545511,654.78,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480670608,1.11545511,654.77,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480670813,3.98337766,654.88,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480671110,2.90052362,654.87,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480671309,2.90052604,654.86,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480671508,3.97776046,654.85,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480671715,1.11545511,654.84,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480672012,1.11545511,654.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480672209,1.11545511,654.82,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480672409,1.11545511,654.81,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480672613,1.11545511,654.8,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749480672909,1.11545511,654.79,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480673111,1.11545511,654.78,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480673313,1.11545511,654.77,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480673511,1.11545511,654.76,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480673813,1.11545511,654.85,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480674110,1.11545511,654.84,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480674313,1.11545511,654.83,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480674512,1.11545511,654.82,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480674807,1.11545511,654.81,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480675013,1.11545511,654.8,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480675309,1.11545511,654.79,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480675510,1.11545511,654.78,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480675707,3.42406802,654.86,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480675909,1.11545511,654.85,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480676114,1.11545511,654.84,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480676415,1.11545511,654.83,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480676610,1.11545511,654.82,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480676809,1.11545511,654.81,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480677110,1.11545511,654.8,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480677314,1.11545511,654.79,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480677514,1.11545511,654.78,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480677713,1.11545511,654.77,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480677916,1.11545511,654.85,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480678113,1.11545511,654.84,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480678316,1.1127963,654.83,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480678517,1.1127963,654.82,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480678715,1.1127963,654.81,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480678917,1.1127963,654.8,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480679118,1.1127963,654.79,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480679417,1.1127963,654.78,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480679718,3.97819955,654.89,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480679918,2.89898848,654.88,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480680114,3.42318124,654.87,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480680414,2.74703181,654.86,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480680619,3.97820195,654.85,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480680821,3.4231803,654.84,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480681020,2.34510334,654.83,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480681221,1.1127963,654.82,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480681419,1.1127963,654.81,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480681722,1.1127963,654.8,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480682017,1.1127963,654.79,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480682221,3.98108823,654.88,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480682423,2.19339417,654.87,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480682623,3.98258061,654.86,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480682824,2.19333951,654.85,653.69,0.26596659]
["bitfinex-derivatives","BNBF0:USTF0",1749480683024,1.1127963,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480683219,3.98234847,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480683419,3.982942,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480683723,3.98287692,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480684024,3.98287712,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480684225,2.9017591,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480684520,2.90216805,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480684726,1.1127963,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480684925,1.1127963,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480685126,2.34684058,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480685329,3.98320479,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480685528,1.66819537,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480685828,1.1127963,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480686029,1.1127963,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480686223,1.1127963,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480686423,1.1127963,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480686625,1.1127963,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480686930,1.1127963,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480687125,2.35094984,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480687330,1.1127963,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480687527,3.96701411,654.99,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480687826,2.3398265,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480688023,2.33982247,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480688227,1.13593166,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480688228,3.41493019,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480688424,3.41492943,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480688624,2.33982591,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480688823,3.41493419,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480689023,1.1127963,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480689226,1.1127963,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480689429,1.1127963,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480689729,1.1127963,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480689927,1.1127963,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480690127,2.33982814,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480690326,3.4149364,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480690527,1.1127963,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480690728,1.1127963,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480690929,1.1127963,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480691129,1.1127963,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480691330,1.1127963,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480691627,1.1127963,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480691832,3.41510691,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480692029,2.18807632,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480692232,3.41510832,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480692434,2.33983002,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480692630,2.33992694,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480692830,2.33992695,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480693135,1.1127963,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480693332,1.1127963,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480693532,1.1127963,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480693732,1.1127963,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480693935,1.1127963,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480694133,1.1127963,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480694334,1.1127963,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480694537,1.1127963,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480694737,1.1127963,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480694938,1.1127963,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480695133,1.1127963,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480695336,1.1127963,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480695534,2.34060227,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480695735,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480697833,2.2357963,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480698135,1.1127963,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480698737,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480701841,2.23766084,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480702041,1.11466084,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480702337,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480704338,1.11466084,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480704638,1.11466084,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480704942,1.11466084,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480705143,1.11466084,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480705445,1.11466084,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480705744,3.4239253,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480705939,1.11466084,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480706243,1.11466084,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480706445,1.11466084,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480706643,1.11466084,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480706845,1.11466084,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480707042,3.42130279,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480707244,2.34560163,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480707444,1.11466084,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480707643,2.34553754,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480707845,1.23087524,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480708049,1.11466084,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480708246,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480711651,1.23248602,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480711849,1.08748318,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480712055,1.24365914,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480712253,1.24365914,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480712454,2.9145731,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480712755,1.6704916,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480713052,1.11466084,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480713356,1.11466084,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480713555,1.24408265,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480713761,1.24408265,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480713958,2.35874349,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480714153,4.001472,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480714361,2.35874375,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480714555,1.11466084,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480714758,3.4456379,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480715053,4.00146589,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480715256,2.75805695,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480715456,4.00213611,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480715761,2.35873961,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480715953,1.11466084,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480716158,1.11466084,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480716454,1.24297513,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480716658,4.00103513,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480716959,4.0009171,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480717255,2.35758432,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480717556,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480717557,1.11466084,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480717753,4.00087901,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480717953,3.44517386,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480718157,4.00087997,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480718454,2.20208262,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480718658,2.91345687,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480718851,2.91345687,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480719054,1.11466084,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480719256,1.11466084,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480719556,2.91345492,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480719755,2.20208127,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480720055,2.91345001,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480720253,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480720254,2.91345001,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480720460,2.91345187,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480720660,2.35774829,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480720960,2.35774837,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480721159,2.35774837,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480721361,2.35774837,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480721660,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480721661,2.35794268,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480721857,1.11466084,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480722057,2.35794491,654.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480722362,1.67036432,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480722555,1.11466084,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480722857,1.11466084,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480723055,1.11466084,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480723259,1.11466084,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480723461,1.11466084,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480723660,1.11466084,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480723859,1.11466084,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480724060,1.11466084,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480724261,1.11466084,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480724461,1.11466084,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480724761,1.11466084,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480724959,1.11466084,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480725157,1.11466084,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480725358,4.00043181,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480725559,2.91375645,654.84,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480725759,1.79921877,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480725959,2.35801703,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480726158,2.91388047,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480726358,4.00066579,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480726562,1.67048381,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480726757,1.11466084,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480726958,1.11466084,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480727162,1.11466084,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480727363,1.11466084,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480727657,1.11466084,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480727962,1.11466084,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480728162,1.6420263,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480728163,1.11466084,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480728359,1.11466084,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480728556,1.11466084,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480728758,1.11466084,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480728957,1.11466084,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480729162,1.11466084,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480729461,1.11466084,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480729658,2.91319156,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480729859,3.44270887,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480730057,1.11466084,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480730258,1.11466084,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480730557,1.11466084,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480730762,1.11466084,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480730959,1.11466084,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480731157,1.11466084,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480731359,1.11466084,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480731563,1.11466084,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480731762,1.11466084,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480731962,1.11466084,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480732159,1.11466084,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480732462,1.11466084,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480732663,1.11466084,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480732863,2.75542151,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480733059,2.1998596,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480733265,3.44196629,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480733566,3.9976563,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480733761,2.75555291,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480733959,1.67022253,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480734164,1.11466084,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480734460,1.11466084,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480734764,1.11466084,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480734961,1.11466084,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480735166,1.11466084,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480735365,1.11466084,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480735661,1.11466084,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480735862,1.11466084,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480736065,1.11466084,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480736267,1.11466084,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480736464,1.11466084,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480736767,1.11466084,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480736962,1.11466084,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480737165,1.11466084,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480737363,1.11466084,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480737562,1.11466084,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480737764,1.11466084,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480737966,1.11466084,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480738163,1.11466084,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480738364,1.12031033,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480738566,1.12031033,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480738764,1.12031033,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480738967,3.44603332,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480739170,2.20522304,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480739368,1.67561831,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480739565,1.12031033,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480739770,1.12031033,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480740070,1.12031033,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480740266,1.12031033,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480740465,1.14296238,654.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480740466,1.12031033,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480740669,1.12031033,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480740964,1.12031033,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480741166,1.12031033,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480741365,1.12031033,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480741564,1.12031033,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480741768,1.12031033,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480742065,1.12031033,654.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480742370,2.3605078,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480742670,1.67550896,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480742870,1.12031033,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480743170,1.12031033,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480743371,1.12031033,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480743572,1.12031033,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480743868,1.12031033,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480744068,1.12031033,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480744269,1.12031033,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480744467,1.12031033,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480744768,1.12031033,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480744967,1.12031033,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480745171,1.123,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480745172,1.12031033,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480745474,1.12031033,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480745667,1.12031033,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480745967,1.12031033,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480746174,1.12031033,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480746472,1.12031033,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480746770,1.12031033,654.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480746968,2.36096016,654.81,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480747170,1.12031033,654.8,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480747372,1.12031033,654.79,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480747569,1.12031033,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480747769,1.12031033,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480747973,1.12031033,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480748169,1.12031033,654.75,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480748469,1.12031033,654.74,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480748668,1.12031033,654.73,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480748869,1.12031033,654.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480749169,1.12031033,654.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480749376,1.12031033,654.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480749671,1.12031033,654.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480749872,1.12031033,654.68,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480750075,1.12031033,654.67,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480750274,1.12031033,654.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480750471,1.12031033,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480750671,1.12031033,654.64,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480750874,1.12031033,654.63,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480751073,1.12031033,654.62,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480751272,1.12031033,654.61,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480751477,1.12031033,654.6,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480751672,1.12031033,654.59,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480751877,1.12031033,654.58,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480752076,1.12031033,654.57,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480752273,1.12031033,654.56,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480752471,1.12031033,654.55,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480752772,1.12031033,654.54,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480752974,1.12031033,654.53,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480753176,1.12031033,654.52,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480753374,1.14802,654.56,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480753676,1.14802,654.55,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480753974,1.14802,654.54,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480754174,0.774,654.57,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480764478,1.148834,654.78,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480764682,1.148834,654.77,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480764880,4.02996362,655.06,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480765085,3.47830433,655.05,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480765284,3.47832199,655.04,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480765482,2.38914418,655.03,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480765684,1.148834,655.02,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480765885,1.148834,655.01,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480766081,1.148834,655.0,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480766281,1.148834,654.99,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480766485,1.14296238,655.1,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480766486,1.148834,654.98,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480766783,1.148834,654.97,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480766982,1.148834,654.96,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480767185,1.148834,654.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480767382,1.148834,654.94,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480767581,1.148834,654.93,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480767886,1.148834,654.92,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480768085,1.148834,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480768285,1.148834,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480768487,1.148834,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480768683,1.148834,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480768882,1.148834,654.87,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480769085,1.148834,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480769286,1.148834,654.9,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480769582,1.148834,654.89,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480769783,1.148834,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480769983,1.148834,654.91,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749480770384,0.816,654.92,653.72,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480770583,0.816,654.92,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749480774392,0.816,654.92,653.74,4.0877961]
["bitfinex-derivatives","BNBF0:USTF0",1749480775193,0.816,654.92,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749480806317,0.26585383,655.01,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749480808515,1.013,655.0,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749480813426,1.013,655.0,653.74,4.0877961]
["bitfinex-derivatives","BNBF0:USTF0",1749480815425,1.013,655.0,653.76,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480815625,1.013,655.0,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749480815829,1.013,655.0,653.84,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480816131,1.013,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480816326,1.013,655.0,653.86,4.08773995]
["bitfinex-derivatives","BNBF0:USTF0",1749480816826,1.013,655.0,653.89,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480817030,1.013,655.0,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749480817628,1.013,655.0,653.91,4.08771656]
["bitfinex-derivatives","BNBF0:USTF0",1749480817928,1.013,655.0,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749480818426,1.013,655.0,653.94,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480818633,1.013,655.0,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749480819429,1.013,655.0,653.98,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480819628,1.013,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480829641,0.26585383,655.01,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480832848,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480841454,1.14966946,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480841749,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480841956,1.15033529,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480842253,1.15090503,654.98,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480842454,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480842653,1.15086781,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480842848,1.15086781,654.98,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480843053,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480843350,1.15086781,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480843655,1.15086781,654.98,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480843855,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480844058,1.15090417,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480844250,1.15090417,654.98,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480844455,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480844652,1.15086059,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480844856,1.15086059,654.98,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480845051,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480845252,1.15086019,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480845451,1.15086019,654.98,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480845654,0.776,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480845852,1.15082004,654.99,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480846056,0.776,655.0,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480846258,1.15082004,654.99,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480846453,0.776,655.0,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480846757,1.15078553,654.99,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480846953,0.26585383,655.01,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480847157,1.15078553,655.0,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480847353,1.15078553,654.99,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480847554,0.26585383,655.01,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480847755,1.15076743,655.0,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480848059,1.15076743,654.99,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480848253,0.26585383,655.01,654.01,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480848456,1.15073728,655.0,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480848653,1.15073728,654.99,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480848854,0.26585383,655.01,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480849052,1.15050081,655.0,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480849256,1.15050081,654.99,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480849456,0.26585383,655.01,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480849653,2.09447309,655.0,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480849958,1.15047309,654.99,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480850258,0.944,655.0,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480850557,1.15046567,654.99,654.05,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480850859,0.944,655.0,654.05,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480850860,0.944,655.0,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1749480851059,0.944,655.0,654.12,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480851260,0.944,655.0,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1749480852762,0.944,655.0,654.15,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480853056,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480855060,1.15007468,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480855256,1.15007468,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480855461,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480855657,1.15006252,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480855858,1.15006252,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480856058,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480856259,1.15006235,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480856458,1.15006235,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480856660,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480856862,1.15004921,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480857061,1.15004921,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480857260,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480857465,1.15004857,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480857665,1.15004857,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480857960,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480858262,1.15003709,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480858465,1.15003709,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480858662,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480858866,1.15002869,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480859166,1.15002869,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480859365,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480859567,1.14974357,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480859762,1.14974357,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480859962,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480860166,1.14954234,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480860368,1.14954234,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480860568,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480860863,1.14953358,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480861068,1.14953358,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480861265,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480861464,1.14953215,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480861668,1.14953215,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480861964,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480862265,1.1495324,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480862464,1.1495324,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480862668,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480862865,1.14953152,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480863067,1.14953152,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480863264,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480863469,1.14957294,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480863669,1.14957294,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480863865,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480864066,1.14957323,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480864365,1.14957323,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480864569,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480864767,1.14941161,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480864972,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480865169,1.149413,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480865370,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480865571,1.14941997,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480865778,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480867375,1.14944411,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480867574,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480867774,1.1494454,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480867974,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480868272,1.1494454,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480868471,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480868672,1.14952621,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480868874,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480869073,1.14952614,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480869277,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480869578,1.14978405,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480869878,0.944,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480872785,0.26585383,655.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480872977,1.14980109,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480873277,0.26585383,655.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480873478,1.1545252,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480873680,1.15452533,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480873877,0.26585383,655.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480874080,1.15453717,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480874280,1.15453717,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480874477,0.26585383,655.01,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480874781,1.15530245,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480874979,1.15530245,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480875181,1.15530245,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480875379,1.15530245,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480875581,1.15530245,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480875780,1.15530245,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480875981,1.15530245,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480876184,1.15530245,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480876386,1.15530245,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480876584,1.15530245,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480876785,1.15530245,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480876985,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480877183,1.15506681,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480877486,1.15506681,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480877690,1.15506681,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480877883,1.15506681,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480878083,1.15506681,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480878287,1.15506681,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480878483,1.15506681,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480878684,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480878989,1.15356661,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480879190,1.15356661,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480879388,1.15356661,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480879586,1.15356661,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480879786,1.15356661,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480879985,1.15356661,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880183,1.15356661,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880382,1.15356661,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880586,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880587,1.15356661,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880787,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880788,1.15356661,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480880985,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480881186,1.15331177,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480881392,1.15331177,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480881698,1.15331177,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480881889,1.15331177,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480882186,1.15331177,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480882486,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480882487,1.15331177,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480882689,1.15331177,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480882883,1.15331177,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480883091,1.15331177,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480883295,1.15331177,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480883487,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480883688,1.15293014,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480883886,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480883887,1.15293014,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480884091,1.15293014,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480884288,1.15293014,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480884491,1.15293014,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480884691,1.15293014,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480884992,1.15293014,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480885288,1.15293014,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480885491,1.15293014,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480885788,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480886088,1.15206195,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480886289,1.15206195,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480886493,1.15206195,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480886788,1.15206195,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480887088,1.15206195,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480887292,1.15206195,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480887493,1.15199934,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480887788,1.15199934,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480887992,1.15199934,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480888193,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480888390,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480888690,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480888888,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480889089,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480889289,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480889497,1.15199934,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480889794,1.15199934,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480890093,1.15199934,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480890394,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480890694,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480890894,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480891091,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480891294,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480891493,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480891696,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480891995,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480892193,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480892392,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480892597,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480892800,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480893096,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480893298,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480893598,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480893895,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480894098,1.155,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480894099,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480894299,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480894499,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480894696,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480894896,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480895104,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480895406,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480895599,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480895797,1.15199934,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480895997,1.15199934,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480896300,1.15199934,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480896501,1.15199934,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480896696,1.15199934,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480896900,1.15199934,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480897101,1.15199934,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480897301,1.15199934,654.84,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480897602,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480897801,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480898002,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480898204,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480898401,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480898602,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480898803,1.15199934,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480899103,1.15199934,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480899298,1.15199934,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480899499,1.15199934,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480899697,1.15199934,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480899898,1.15199934,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480900100,1.15199934,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480900300,1.15199934,655.0,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480900498,1.15199934,654.99,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480900703,1.15199934,654.98,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480900903,1.15199934,654.97,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480901101,1.15199934,654.96,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480901305,1.15199934,654.95,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480901503,1.15199934,654.94,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480901801,1.15199934,654.93,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480902002,1.15199934,654.92,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480902205,1.15199934,654.91,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480902405,1.15199934,654.9,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480902606,1.15199934,654.89,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480902805,1.15199934,654.88,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480903102,1.15199934,654.87,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480903302,1.15199934,654.86,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480903508,1.15199934,654.85,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1749480903710,1.15199934,654.84,653.64,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480903906,1.15199934,654.83,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480904104,1.15199934,654.82,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480904310,1.15199934,654.81,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480904507,1.15199934,654.89,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480904705,1.15199934,654.88,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480905008,1.15199934,654.87,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480905308,1.15199934,654.86,653.81,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1749480905510,1.15199934,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480905806,1.15199934,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480906006,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480906205,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480906409,1.15199934,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480906609,1.15199934,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480906812,1.15199934,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480907007,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480907304,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480907504,1.15199934,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480907707,1.15199934,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480907905,1.15199934,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480908106,1.15199934,654.84,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480908310,1.15199934,654.83,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480908508,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480908709,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480908909,1.15199934,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480909109,1.15199934,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480909310,1.15199934,654.85,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480909508,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480909706,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480909909,1.15199934,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480910109,1.15199934,654.86,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480910308,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480910512,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480910709,1.234,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480910710,1.15199934,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480910910,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480911111,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480911311,1.15199934,654.87,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480911514,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480911713,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480911913,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480912114,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480912409,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480912611,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480912910,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480913111,1.15199934,654.88,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480913311,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480915914,1.234,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480918113,2.38599934,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480918312,1.15199934,654.89,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480919014,1.234,654.9,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480919713,1.15199934,654.97,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480919914,0.26585383,655.01,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480923518,0.887,655.0,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480924923,2.03899934,655.0,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749480925124,1.15199934,654.99,653.85,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480925324,1.15199934,654.99,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480925521,0.887,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480928825,2.033796,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480929028,1.146796,654.99,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480929327,0.887,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480931330,2.033796,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480933430,1.146796,654.99,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480933929,1.146796,654.98,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480934131,1.146796,654.99,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480934332,0.887,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480957455,0.26585383,655.01,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749480960854,0.26585383,655.01,653.92,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480961059,0.874,655.0,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1749480965659,0.874,655.0,653.97,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480965964,0.874,655.0,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749480969366,0.874,655.0,653.98,4.08768382]
["bitfinex-derivatives","BNBF0:USTF0",1749480969672,0.874,655.0,653.99,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480969972,0.874,655.0,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749480972473,0.874,655.0,654.0,4.08767447]
["bitfinex-derivatives","BNBF0:USTF0",1749480973274,0.874,655.0,654.01,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480973473,0.874,655.0,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749480973873,0.874,655.0,654.02,4.08766512]
["bitfinex-derivatives","BNBF0:USTF0",1749480975076,0.874,655.0,654.03,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480975377,0.874,655.0,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749480975572,0.874,655.0,654.04,4.08765577]
["bitfinex-derivatives","BNBF0:USTF0",1749480976173,0.26583656,654.88,654.04,4.08765577]
["bitfinex-derivatives","BNBF0:USTF0",1749480976471,0.26583656,654.88,654.08,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480976671,0.26583656,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749480977973,0.26583656,654.88,654.09,4.08763239]
["bitfinex-derivatives","BNBF0:USTF0",1749480978877,0.26583656,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749480979679,0.26583656,654.88,654.1,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480981090,0.26583656,654.88,654.11,3.78186408]
["bitfinex-derivatives","BNBF0:USTF0",1749480982382,0.26583656,654.88,654.09,4.08763239]
["bitfinex-derivatives","BNBF0:USTF0",1749480983286,0.26583656,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481000999,1.153,654.87,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481015208,0.26583656,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481018311,1.16,654.87,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481034326,0.26583656,654.88,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481037023,1.15111047,654.97,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481037223,1.15111047,654.96,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481037425,1.15111047,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481037727,1.15111047,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481037924,1.15111047,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481038127,1.15111047,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481038428,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481038626,1.15092241,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481038827,1.15092241,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481039028,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481039331,1.15092034,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481039528,1.15092034,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481039831,1.15092034,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481040128,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481040328,1.15091496,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481040527,1.15091496,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481040830,1.15091496,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481041130,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481041326,1.15080052,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481041531,1.15080052,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481041725,1.15080052,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481041930,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481042127,1.15079874,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481042427,1.15079874,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481042632,1.15079874,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481042932,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481043429,1.15079661,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481043730,1.15079661,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481043931,1.15079661,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481044228,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481044434,1.15079434,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481044635,1.15079434,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481044828,1.15079434,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481045031,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481045333,1.15103227,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481045533,1.15103227,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481045831,1.15103227,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481046030,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481046235,1.15103567,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481046433,1.15103567,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481046730,1.15103567,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481046929,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481047130,1.15104112,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481047330,1.15104112,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481047533,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481047732,1.15104257,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481047930,1.15104257,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481048130,1.15104535,654.92,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481048331,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481048531,1.15105198,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481048735,1.15105198,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481048932,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481049131,1.15105059,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481049336,1.15105059,654.93,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481049533,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481049732,1.15078093,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481049933,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481050136,1.15078093,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481050439,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481050638,1.15079113,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481050839,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481051033,1.15079113,654.94,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481051236,0.993,654.95,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749481070645,0.993,654.95,654.14,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481070844,0.993,654.95,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481084655,4.03904021,655.34,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481084856,2.23631855,655.33,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481085054,4.0390335,655.32,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481085256,2.39600088,655.31,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481085457,2.39600535,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481085654,2.39600535,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481085858,2.39600535,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481086157,1.14811294,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481086459,1.14811294,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481086658,1.14811294,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481086955,1.14811294,655.39,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481087155,2.39629273,655.38,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481087354,4.03991032,655.37,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481087552,4.03991032,655.36,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481087753,4.0398967,655.35,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481088054,3.48517565,655.34,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481088358,3.48518331,655.33,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481088658,4.00838,655.32,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481088854,2.95138,655.31,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481089060,1.14811294,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481089260,1.14811294,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481089458,1.14811294,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481089656,1.14811294,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481089856,1.14811294,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481090160,1.14811294,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481090462,1.14811294,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481090658,1.14811294,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481090860,1.14811294,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481091161,1.14811294,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481091361,1.14811294,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481091559,1.14811294,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481091757,1.14811294,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481091961,1.14811294,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481092158,1.14811294,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481092360,1.14811294,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481092558,1.14811294,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481092864,1.14811294,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481093061,1.14811294,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481093258,1.14811294,655.31,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481093458,1.14811294,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481093660,1.14811294,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481093962,1.14811294,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481094160,1.14811294,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481094463,1.14811294,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481094663,1.14810676,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481094963,1.14810676,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481095163,0.55478348,655.3,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481095164,1.14810676,655.29,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481095360,1.14810676,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481095567,1.14810676,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481095860,1.14810676,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481096064,1.14810676,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481096262,1.14810676,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481096466,1.14810676,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481096762,1.14810676,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481096962,2.39687646,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481097166,2.39687646,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481097465,1.14810676,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481097666,1.14810676,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481097866,1.14810676,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481098063,1.14810676,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481098367,2.39688298,655.28,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481098566,1.14810676,655.27,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481098765,1.14810676,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481098965,1.14810676,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481099167,1.14810676,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481099365,1.14810676,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481099567,1.14810676,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481099764,1.14810676,655.21,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481099963,1.14810676,655.26,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481100166,1.14810676,655.25,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481100367,1.14810676,655.24,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481100572,1.14810676,655.23,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481100766,1.14810676,655.22,654.15,0.30574027]
["bitfinex-derivatives","BNBF0:USTF0",1749481101067,1.14810676,655.21,654.15,4.10936488]
["bitfinex-derivatives","BNBF0:USTF0",1749481101268,2.9513442,655.29,654.15,4.10936488]
["bitfinex-derivatives","BNBF0:USTF0",1749481101467,1.057,655.32,654.15,4.10936488]
["bitfinex-derivatives","BNBF0:USTF0",1749481101468,2.39656529,655.28,654.16,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481101667,2.39650159,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481101867,2.39650159,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481102072,2.39650159,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481102272,1.14810676,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481102567,1.14810676,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481102871,1.14810676,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481103068,1.14810676,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481103267,1.14810676,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481103468,1.14810676,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481103668,1.14810676,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481103873,1.14810676,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481104173,1.14810676,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481104373,1.14810676,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481104570,1.14810676,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481104774,1.14810676,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481104971,1.14810676,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481105170,2.39572796,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481105375,1.14810676,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481105571,1.14810676,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481105771,1.14810676,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481106070,1.14810676,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481106275,1.14810676,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481106472,1.14810676,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481106676,1.14810676,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481106876,1.14810676,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481107071,1.14810676,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481107276,1.14810676,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481107572,1.14810676,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481107774,1.14810676,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481107971,1.14810676,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481108177,1.14810676,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481108372,1.14810676,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481108572,1.14810676,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481108776,1.14810676,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481109077,1.14810676,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481109378,1.14810676,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481109574,1.14810676,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481109877,1.14810676,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481110074,1.14810676,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481110276,1.14810676,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481110474,1.14810676,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481110677,1.14810676,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481110876,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481111078,1.14977624,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481111275,1.14977624,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481111473,1.14977624,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481111673,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481111674,1.14977624,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481111877,1.14977624,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481112079,1.14977624,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481112281,1.14977624,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481112480,1.14977624,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481112680,1.14977624,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481112877,1.14977624,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481113082,1.14977624,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481113375,1.14977624,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481113581,1.14977624,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481113784,1.14977624,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481113975,1.14977624,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481114179,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481114378,1.14990152,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481114577,1.14990152,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481114784,1.14990152,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481115077,1.14990152,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481115280,1.14990152,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481115480,1.14990152,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481115685,1.14990152,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481115881,1.14990152,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481116179,1.14990152,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481116381,1.14990152,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481116581,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481116582,1.14990152,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481116782,1.14990152,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481117076,1.14990152,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481117276,1.14990152,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481117482,1.14990152,655.17,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481117677,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481117882,1.14978417,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481118082,1.14978417,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481118280,1.14978417,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481118478,1.14978417,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481118682,1.14978417,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481118882,1.14978417,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481119180,1.14978417,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481119379,1.14978417,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481119578,1.14978417,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481119780,1.14978417,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481119983,1.14978417,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481120183,1.14978417,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481120380,1.14978417,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481120584,1.14978417,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481120786,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481120983,1.14967322,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481121283,1.14967322,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481121583,1.14967322,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481121779,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481121780,1.14967322,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481121979,1.14967322,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481122184,1.14967322,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481122385,1.14967322,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481122581,1.14967322,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481122786,1.14967322,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481123084,1.14967322,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481123282,1.14967322,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481123585,1.14967322,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481123779,1.14967322,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481123982,1.14967322,655.18,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481124186,1.057,655.32,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481124482,1.14949851,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481124686,1.14949851,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481124886,1.14949851,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481125181,1.14949851,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481125385,1.14949851,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481125586,1.14949851,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481125790,1.14949851,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481125986,1.14949851,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481126188,1.14949851,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481126388,1.14949851,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481126584,1.14949851,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481126789,1.14949851,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481126988,1.14949851,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481127188,1.14949851,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481127485,1.14949851,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481127688,1.1494133,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481127886,1.1494133,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481128089,1.1494133,655.27,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481128287,1.1494133,655.26,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481128487,1.1494133,655.25,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481128687,1.1494133,655.24,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481128887,1.1494133,655.23,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481129091,1.1494133,655.22,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481129290,1.1494133,655.21,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481129488,1.1494133,655.2,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481129687,1.1494133,655.19,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481129887,1.1494133,655.31,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481130091,1.1494133,655.3,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481130289,1.1494133,655.29,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481130488,1.1494133,655.28,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749481130688,1.1494133,655.27,654.2,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481130894,1.1494133,655.26,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1749481131087,1.1494133,655.25,654.24,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481131389,1.1494133,655.24,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481131590,1.1494133,655.23,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481131789,1.1494133,655.22,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481131992,1.1494133,655.21,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481132193,1.1494133,655.2,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481132493,1.1494133,655.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481132793,1.1494133,655.3,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481132989,1.1511185,655.29,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481133194,1.1511185,655.28,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481133398,1.1511185,655.27,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481133595,1.1511185,655.26,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481133792,1.057,655.32,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481133793,1.1511185,655.25,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481133994,1.1511185,655.24,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481134192,1.1511185,655.23,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481134395,1.1511185,655.22,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481134593,1.1511185,655.21,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481134794,1.1511185,655.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481135092,1.1511185,655.3,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481135397,1.1511185,655.29,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481135599,1.1511185,655.28,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481135897,1.1511185,655.27,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481136096,1.1511185,655.26,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481136294,1.1511185,655.25,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481136497,1.1511185,655.24,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481136694,1.1511185,655.23,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481136995,1.1511185,655.22,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481137191,1.1511185,655.21,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481137394,1.1511185,655.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481137593,1.1511185,655.3,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481137794,1.1511185,655.29,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481137994,1.1511185,655.28,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481138300,1.1511185,655.27,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481138502,1.15145967,655.26,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481138699,1.15145967,655.25,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481138901,1.15145967,655.24,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481139103,1.15145967,655.23,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481139298,1.15145967,655.22,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481139598,1.15145967,655.21,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481139802,1.15145967,655.2,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481140101,1.15145967,655.19,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481140399,1.15145967,655.31,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481140598,1.15145967,655.3,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481140798,1.15145967,655.29,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481141098,1.15145967,655.28,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749481141296,1.15145967,655.27,654.27,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481141500,1.15145967,655.26,654.28,0.30567952]
["bitfinex-derivatives","BNBF0:USTF0",1749481141798,1.15145967,655.25,654.29,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481141996,1.15145967,655.24,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481142297,1.15145967,655.23,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481142497,1.15145967,655.22,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481142701,1.15145967,655.21,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481142996,1.15145967,655.2,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481143198,1.15145967,655.31,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481143401,1.15145967,655.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481143600,1.15145967,655.29,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481143801,1.15145967,655.28,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481144103,1.15145967,655.27,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481144299,1.15145967,655.26,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481144503,1.15145967,655.25,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481144803,1.15145967,655.24,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481145004,1.15145967,655.23,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481145203,1.15145967,655.22,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481145401,1.15145967,655.21,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481145604,1.15145967,655.2,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481145800,2.39964583,655.34,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481146000,1.15145967,655.33,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481146205,1.15145967,655.32,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481146401,1.15145967,655.31,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481146704,1.15145967,655.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481146905,1.15145967,655.29,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481147103,1.15145967,655.28,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481147306,1.141944,655.4,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481147307,1.15145967,655.27,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481147607,1.15145967,655.26,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481147802,1.15145967,655.25,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481148006,1.187,655.26,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749481148007,1.15145967,655.24,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481148302,1.15145967,655.23,654.3,4.10929479]
["bitfinex-derivatives","BNBF0:USTF0",1749481148506,1.15145967,655.23,654.31,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481148706,1.15145967,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481151307,1.15145967,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481151504,1.15145967,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481151708,1.15145967,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481151906,1.15145967,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481152109,1.15145967,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481152308,1.15145967,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481152608,1.15145967,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481152809,1.15145967,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481153112,1.15145967,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481153411,1.15145967,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481153608,1.15177276,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481153809,1.15177276,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481154013,1.15177276,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481154209,1.15177276,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481154413,1.15177276,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481154608,1.15177276,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481154808,1.15177276,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481155009,1.15177276,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481155312,1.15177276,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481155609,1.15177276,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481155813,1.15177276,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481156008,1.15177276,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481156213,1.15177276,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481156416,1.15177276,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481156609,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481156809,1.15195847,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481157113,1.15195847,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481157310,1.15195847,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481157510,1.15195847,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481157711,1.15195847,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481157911,1.15195847,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481158213,1.15195847,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481158416,1.15195847,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481158614,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481158810,1.15222466,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481159012,1.15222466,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481159215,1.15222466,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481159512,1.15222466,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481159711,1.15222466,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481159915,1.15222466,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481160109,1.15222466,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481160312,1.15222466,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481160516,1.15222466,655.17,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481160811,1.15222466,655.16,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481161013,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481161217,1.15253415,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481161414,1.15253415,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481161612,1.15253415,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481161812,1.15253415,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481162111,1.15253415,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481162416,1.15253415,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481162610,1.15253415,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481162816,1.15253415,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481163017,1.15253415,655.17,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481163218,1.15253415,655.16,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481163418,1.15253415,655.15,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481163717,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481163913,1.15320683,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481164117,1.15320683,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481164417,1.15320683,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481164617,1.15320683,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481164819,1.15320683,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481165015,1.15320683,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481165215,1.15320683,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481165516,1.15320683,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481165720,1.15320683,655.17,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481166015,1.15320683,655.16,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481166321,1.15320683,655.15,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481166520,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481166719,1.15312546,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481166920,1.15312546,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481167120,1.15312546,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481167321,1.15312546,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481167520,1.15312546,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481167717,1.15312546,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481168019,1.15312546,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481168222,1.15312546,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481168420,1.15312546,655.17,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481168618,1.15312546,655.16,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481168818,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481169021,1.15345712,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481169324,1.15345712,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481169619,1.15345712,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481169820,1.15345712,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481170121,1.15345712,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481170324,1.15345712,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481170621,1.15345712,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481170820,1.15345712,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481171023,1.15345712,655.17,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481171224,1.15345712,655.16,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481171525,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481171724,1.1534129,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481172024,1.1534129,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481172219,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481172220,1.1534129,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481172424,1.1534129,655.22,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481172724,1.1534129,655.21,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481173022,1.1534129,655.2,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481173220,1.1534129,655.19,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481173421,1.1534129,655.18,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481173621,1.1534129,655.17,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481173824,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481174125,1.15351106,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481174325,1.15337696,655.24,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481174521,1.15337696,655.23,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481174726,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481175721,1.15295445,655.25,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481176022,1.187,655.26,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749481185929,1.187,655.26,654.4,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481186128,1.187,655.26,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1749481186628,1.187,655.26,654.42,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481186932,1.187,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481202841,1.15116828,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481203039,1.15116828,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481203238,1.15116828,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481203443,1.15116828,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481203641,1.15116828,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481203840,1.15116828,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481204043,1.15116828,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481204242,1.15116828,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481204442,1.15116828,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481204743,1.15116828,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481204942,1.15116828,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481205144,1.15116828,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481205348,1.15116828,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481205545,1.15116828,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481205744,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481205946,1.1510331,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481207147,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481207348,1.15138834,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481207553,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481207854,1.15139112,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481208048,1.15139112,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481208249,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481208449,1.15137504,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481208652,1.15137504,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481208849,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481209051,1.15106884,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481209253,1.15106884,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481209551,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481209752,1.1510673,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481209954,1.1510673,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481210152,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481210450,1.15106602,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481210653,1.15106602,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481210851,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481211056,1.15107266,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481211257,1.15107266,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481211556,1.15104588,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481211756,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481212051,1.15107801,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481212352,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481212553,1.15105426,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481212751,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481213052,1.15110333,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481213252,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481213454,1.15108154,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481213656,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481213855,1.15111119,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481214052,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481214255,1.15111048,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481214456,1.15108404,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481214654,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481214855,1.15019167,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481215058,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481215257,1.15019326,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481215460,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481215862,1.15004633,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481216062,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481216258,1.1500463,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481216462,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481216660,1.1500297,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481216860,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481217062,1.15007821,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481217261,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481217558,1.15006371,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481217758,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481219959,1.15133978,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481220259,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481220458,1.15134211,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481220657,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481220855,1.15140802,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481221057,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481221257,1.15140927,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481221457,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481221657,1.15140376,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481221857,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481222057,1.151504,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481222261,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481230569,1.344,655.37,654.43,4.10923407]
["bitfinex-derivatives","BNBF0:USTF0",1749481231770,1.15343653,655.36,654.43,4.10923407]
["bitfinex-derivatives","BNBF0:USTF0",1749481231973,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481232170,1.1534364,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481232371,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481232575,1.15341861,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481232875,1.15360126,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481233073,1.15360126,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481233275,1.15360126,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481233478,1.15360126,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481233676,1.15360126,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481233877,1.15360126,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481234077,1.15360126,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481234374,1.15360126,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481234573,1.15360126,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481234775,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481234776,1.15360126,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481234975,1.15360126,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481235176,1.15360126,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481235475,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481235773,1.15361822,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481235978,1.15361822,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481236279,1.15361822,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481236478,1.15361822,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481236678,1.15361822,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481236875,1.15361822,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481237075,1.15361822,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481237280,1.15361822,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481237479,1.15361822,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481237676,1.15361822,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481237879,1.15361822,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481238078,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481238274,1.15357257,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481238574,1.15357257,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481238779,1.15357257,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481238979,1.15357257,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481239281,1.15357257,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481239480,1.15357257,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481239681,1.15357257,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481239877,1.15357257,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481240178,1.344,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481240378,1.15279475,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481240678,1.15279475,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481240982,1.15279475,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481241182,1.15279475,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481241383,1.15279475,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481241579,1.15279475,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481241883,1.1416028,655.56,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481242083,1.15263231,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481242379,1.15263231,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481242580,1.15263231,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481242788,1.15263231,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481242980,1.15263231,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481243182,1.15263231,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481243483,1.15263231,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481243681,1.15263231,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481243880,1.15263231,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481244077,1.15263231,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481244283,1.15263231,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481244478,1.15263231,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481244680,1.15263231,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481244884,1.15263231,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481245081,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481245082,1.15263231,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481245282,1.15263231,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481245482,1.15263231,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481245681,1.15263231,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481245884,1.15263231,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481246086,1.15263231,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481246285,1.15263231,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481246487,1.15263231,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481246685,1.15263231,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481246888,1.15263231,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481247091,1.15263231,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481247288,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481247491,1.15382918,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481247692,1.15382918,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481247893,1.15382918,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481248093,1.15382918,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481248289,1.15382918,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481248589,1.15382918,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481248788,1.15382918,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481248994,1.15382918,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481249193,1.15382918,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481249490,1.15382918,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481249694,1.15382918,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481249993,1.15382918,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481250290,1.15382918,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481250491,1.15382918,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481250693,1.15382918,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481250995,1.15382918,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481251193,1.15382918,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481251389,1.15382918,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481251689,1.15382918,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481251894,1.15382918,655.26,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481252194,1.15382918,655.25,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481252390,1.80658556,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481252391,1.15382918,655.24,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481252689,2.2016028,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481252690,1.15382918,655.23,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481252894,1.15382918,655.22,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481253193,1.1416028,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481253390,1.15320763,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481253593,1.15320763,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481253789,1.15320763,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481253991,1.15320763,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481254190,1.15320763,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481254392,1.15320763,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481254595,1.15320763,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481254894,1.15320763,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481255194,1.15320763,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481255393,1.15320763,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481255592,1.15320763,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481255795,1.15320763,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481255993,1.15320763,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481256192,1.15320763,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481256396,1.15320763,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481256593,1.15320763,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481256895,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481257194,1.15121764,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481257395,1.15121764,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481257593,1.15121764,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481257795,1.15121764,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481258098,1.15121764,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481258304,1.15121764,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481258503,1.15121764,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481258699,1.15121764,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481259002,1.15121764,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481259203,1.15121764,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481259400,1.15121764,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481259703,1.15121764,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481259900,1.15121764,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481260101,1.15121764,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481260299,1.15121764,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481260500,1.15121764,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481260703,1.15121764,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481260904,1.15121764,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481261201,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481261407,1.15182445,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481261705,1.15182445,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481261902,1.15182445,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481262108,1.15182445,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481262307,1.15182445,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481262507,1.15182445,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481262702,1.15182445,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481262903,1.15182445,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481263105,1.15182445,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481263310,1.15182445,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481263510,1.15182445,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481263706,1.15182445,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481264007,1.15182445,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481264209,1.15182445,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481264504,1.15182445,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481264810,1.15182445,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481265107,1.15182445,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481265308,1.15182445,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481265510,1.15182445,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481265711,1.15076466,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481265913,1.15076466,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481266205,1.15076466,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481266412,1.15076466,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481266612,1.15076466,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481266808,1.15076466,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481267012,1.15076466,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481267207,1.15076466,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481267507,1.15076466,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481267709,1.15076466,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481267909,1.15076466,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481268109,1.15076466,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481268312,1.15076466,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481268511,1.15076466,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481268713,1.15076466,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481268913,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481269114,1.15060228,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481269313,1.15060228,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481269517,1.15060228,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481269718,1.15060228,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481269916,1.15060228,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481270116,1.15060228,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481270322,1.15060228,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481270520,1.15060228,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481270820,1.15060228,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481271117,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481271118,1.15060228,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481271316,1.15060228,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481271517,1.15060228,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481271718,1.15060228,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481271916,1.15060228,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481272117,1.15060228,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481272321,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481272523,1.15063891,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481272717,1.15063891,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481273018,1.15063891,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481273222,1.15063891,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481273419,1.15063891,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481273623,1.15063891,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481273924,1.15063891,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481274125,1.15063891,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481274425,1.15063891,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481274621,1.15063891,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481274825,1.15063891,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481275025,1.15063891,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481275321,1.15063891,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481275522,1.15063891,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481275726,1.15063891,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481275924,1.15063891,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481276129,1.15063891,655.29,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481276326,1.15063891,655.28,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481276531,1.15063891,655.27,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481276727,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481277031,1.15043102,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481277234,1.15043102,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481277426,1.15043102,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481277726,1.15043102,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481277927,1.15043102,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481278126,1.15043102,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481278330,1.15043102,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481278531,1.15043102,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481278727,1.15043102,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481278927,1.15043102,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481279228,1.15043102,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481279431,1.15043102,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481279727,1.15043102,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481279931,1.15043102,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481280131,1.15043102,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481280427,1.15043102,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481280631,1.06,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481280926,1.14922451,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481281230,1.14922451,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481281426,1.14922451,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481281631,1.14922451,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481281928,1.14922451,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481282128,1.14922451,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481282330,1.14922451,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481282633,1.14922451,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481282835,1.14922451,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481283029,1.14922451,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481283232,1.14922451,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481283431,1.14922451,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481283634,1.14922451,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481283932,1.14922451,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481284132,1.14922451,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481284332,1.14922451,655.3,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481284534,2.88271047,655.57,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481284732,2.78717372,655.56,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481284936,1.14973294,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481285136,1.14973294,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481285333,1.14973294,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481285533,1.14973294,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481285837,1.14973294,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481286037,1.14973294,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481286238,1.14973294,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481286539,1.14973294,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481286835,1.14973294,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481287036,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481287037,1.14973294,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481287237,1.14973294,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481287536,1.14973294,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481287732,1.14973294,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481287935,1.14973294,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481288133,1.14973294,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481288332,1.14973294,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481288535,1.14973294,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481288738,1.14973294,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481288937,1.14973294,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481289136,1.14973294,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481289339,1.14973294,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481289539,1.14973294,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481289735,1.14973294,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481289934,1.14973294,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481290239,1.14973294,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481290441,1.24729938,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481290641,1.15034115,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481290938,1.15034115,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481291240,1.15034115,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481291442,1.15034115,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481291635,1.15034115,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481291835,1.15039183,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481292137,1.15039183,655.42,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481292337,1.15039183,655.41,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481292535,1.15039183,655.4,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481292739,1.15039183,655.39,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481293036,1.15039183,655.38,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481293241,1.15039183,655.37,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481293440,1.15039183,655.36,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481293736,1.15039183,655.35,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481293940,1.15039183,655.34,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481294141,1.15039183,655.33,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481294441,1.15039183,655.32,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481294640,1.15039183,655.31,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481294937,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481295141,1.15025509,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481295335,1.15025509,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481295540,1.15025509,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481295737,1.15025509,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481295941,1.15025509,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481296138,1.15025509,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481296342,1.15025509,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481296540,1.15025509,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481296740,1.15025509,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481296943,1.15025509,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481297144,1.15025509,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481297342,1.15025509,655.43,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481297646,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481297846,1.14956018,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481298041,1.14956018,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481298342,1.14956018,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481298545,1.14956018,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481298746,1.14956018,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481298945,1.14956018,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481299144,1.14956018,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481299342,1.14956018,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481299546,1.14956018,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481299748,1.14956018,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481299947,1.14956018,655.44,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481300144,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481300445,1.14911279,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481300650,1.14911279,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481300848,1.14911279,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481301145,1.14911279,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481301449,1.14911279,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481301644,1.14911279,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481301848,1.14911279,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481302045,1.14911279,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481302348,1.14911279,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481302546,1.14911279,655.45,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481302847,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481303045,1.14847513,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481303247,1.14847513,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481303450,1.14847513,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481303647,1.14847513,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481303946,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481303947,1.14847513,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481304150,1.14847513,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481304353,1.14847513,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481304549,1.14847513,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481304752,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481304753,1.14847513,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481304955,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481305249,1.14814457,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481305453,1.14814457,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481305651,1.14814457,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481305853,1.14814457,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481306152,1.14814457,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481306456,1.14814457,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481306653,1.14814457,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481306856,1.14814457,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481307153,1.14814457,655.46,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481307356,1.14783513,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481307556,1.14783513,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481307756,1.14783513,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481307952,1.14783513,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481308152,1.14783513,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481308354,1.14783513,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481308553,1.14783513,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481308758,1.14783513,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481308952,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481309153,1.14728475,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481309355,1.14728475,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481309552,1.14728475,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481309754,1.14728475,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481309960,1.14728475,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481310259,1.14728475,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481310457,1.14728475,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481310657,1.14728475,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481310859,1.14728475,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481311056,1.14728475,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481311260,1.14728475,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481311557,1.14728475,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481311756,1.14728475,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481311960,1.14728475,655.48,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481312160,1.14728475,655.47,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481312362,1.14728475,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481312561,1.14728475,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481312858,1.14728475,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481313157,1.14728475,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481313357,1.14728475,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481313555,1.14728475,655.49,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481313757,1.14728475,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481313961,1.1464625,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481314262,1.1464625,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481314460,1.1464625,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481314660,1.551,655.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481314661,1.1464625,655.5,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481314858,1.1464625,655.54,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481315060,1.1464625,655.53,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481315260,1.1464625,655.52,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481315463,1.1464625,655.51,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1749481315660,1.1464625,655.54,654.51,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481315959,1.1464625,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481316161,1.1464625,655.52,654.52,4.10919204]
["bitfinex-derivatives","BNBF0:USTF0",1749481316360,1.1464625,655.54,654.52,4.10919204]
["bitfinex-derivatives","BNBF0:USTF0",1749481316564,1.1464625,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481316763,1.1464625,655.52,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481316960,1.1464625,655.54,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481317165,1.1464625,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481317367,1.1464625,655.54,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481317662,1.1464625,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481317861,1.1464625,655.54,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481318065,1.1464625,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481318361,1.1464625,655.54,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481318662,1.1464625,655.53,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481318963,1.14720107,655.54,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481319460,1.551,655.55,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1749481336379,1.551,655.55,654.56,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481336575,1.551,655.55,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1749481338182,0.26558398,655.6,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1749481341083,1.595,655.59,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1749481352093,1.595,655.59,654.58,4.10916403]
["bitfinex-derivatives","BNBF0:USTF0",1749481354390,1.595,655.59,654.59,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481354589,1.595,655.59,654.61,0.30552542]
["bitfinex-derivatives","BNBF0:USTF0",1749481357495,1.595,655.59,654.63,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481357692,1.595,655.59,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481369204,1.14601078,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481369504,1.14601078,655.7,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481369702,1.14601078,655.69,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481369899,1.14601078,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481370100,1.14601078,655.7,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481370302,1.14601078,655.69,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481370499,1.14601078,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481370800,1.14601078,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481370999,1.14601078,655.7,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481371299,1.14601078,655.69,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481371504,1.14601078,655.68,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481371698,1.14601078,655.67,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481372002,1.14601078,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481372203,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481373000,2.54382267,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481373208,1.14582267,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481373403,1.14582267,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481373699,1.14582267,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481374004,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481374204,1.14627621,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481374404,1.14627621,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481374601,1.14627621,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481374900,1.14627621,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481375102,1.14627621,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481375301,1.14627621,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481375502,1.14627621,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481375702,1.14627621,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481376002,1.14627621,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481376203,1.14627621,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481376405,1.14627621,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481376602,1.14627621,655.61,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481376802,1.14627621,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481377006,1.14627621,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481377303,1.14627621,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481377603,1.14627621,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481377803,1.14627621,655.61,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481378102,1.14627621,655.6,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481378305,1.14627621,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481378505,1.14627621,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481378710,1.14627621,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481378910,1.14627621,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481379106,1.14627621,655.61,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481379411,1.14627621,655.6,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481379608,1.14627621,655.59,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481379809,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481380009,1.14766145,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481380210,1.14766145,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481380410,1.14766145,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481380610,1.14766145,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481380811,1.14766145,655.61,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481381012,1.14766145,655.6,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481381211,1.14766145,655.59,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481381413,1.14766145,655.58,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481381615,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481381816,1.14766496,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481382014,1.14766496,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481382216,1.14766496,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481382421,1.14766496,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481382621,1.14766496,655.61,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481382821,1.14766496,655.6,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481383017,1.14766496,655.59,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481383217,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481383419,1.14770743,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481383719,1.14770743,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481383919,1.14770743,655.63,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481384120,1.14770743,655.62,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481384322,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481384518,1.14787509,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481384722,1.14787509,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481384917,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481385221,1.1480634,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481385418,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481385618,1.14805312,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481385922,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481386118,1.14807875,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481386323,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481386524,1.14809379,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481386723,1.14809379,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481386920,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481387124,1.1480673,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481387327,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481387522,1.14806916,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481387722,1.14807583,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481388022,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481388325,1.14807548,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481388521,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481388821,1.14806376,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481389021,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481389224,1.14806376,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481389426,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481389625,1.14806056,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481389822,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481390022,1.14813355,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481390223,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481390425,1.14814214,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481390724,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481391027,1.14942515,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481391223,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481391422,1.14943721,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481391622,1.14943721,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481391823,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481392023,1.14941961,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481392222,1.14941961,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481392428,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481392722,1.14942465,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481393023,1.14942465,655.64,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481393222,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481393424,1.14942172,655.65,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481393629,1.398,655.66,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481401238,0.26558702,655.71,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749481404437,0.26558702,655.71,654.67,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481404637,1.54,655.7,654.69,0.30548809]
["bitfinex-derivatives","BNBF0:USTF0",1749481420152,1.54,655.7,654.84,3.80362461]
["bitfinex-derivatives","BNBF0:USTF0",1749481420350,1.54,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481438563,1.14726595,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481438762,1.54,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481439460,1.14722984,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481439661,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481439861,1.14722984,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481440062,1.14722984,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481440361,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481440656,1.14722984,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481440861,1.14722984,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481441059,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481441259,1.14722616,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481441558,1.14738507,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481441758,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481441959,1.14738645,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481442158,1.14738645,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481442364,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481442662,1.14717966,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481442858,1.14717966,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481443057,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481444963,1.14765302,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481445167,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481445863,1.14767198,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481446068,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481446367,1.14768905,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481446569,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481449169,1.14829933,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481449367,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481449566,1.14850932,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481449870,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481450171,1.14850932,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481450368,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481450571,1.14852202,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481450771,1.14852202,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481450972,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481451168,1.14854337,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481451368,1.14854337,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481451573,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481451769,1.14857277,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481452068,1.14857277,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481452372,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481452566,1.14861329,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481452769,1.14861329,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481452972,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481453168,1.14861329,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481453370,1.14861329,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481453673,1.719,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481453875,1.14864924,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481454170,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481454373,1.14866126,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481454670,1.14866126,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481454873,1.14866126,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481455170,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481455375,1.14886308,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481455672,1.14886308,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481455871,1.14886308,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481456170,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481456469,1.1489091,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481456676,1.1489091,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481456870,1.1489091,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481457074,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481457274,1.14893797,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481457571,1.14893797,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481457874,1.14898255,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481458075,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481458277,1.14899174,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481458472,1.14899174,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481458672,1.14899174,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481458874,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481459075,1.14918169,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481459278,1.14918169,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481459475,1.14918169,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481459675,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481459880,1.14952727,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481460075,1.14952727,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481460278,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481460479,1.14953683,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481460677,1.14953683,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481460876,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481461080,1.14953553,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481461381,1.14953553,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481461577,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481461881,1.14954753,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481462079,1.14954753,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481462277,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481462476,1.14958136,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481462775,1.14958136,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481462980,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481463280,1.14958136,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481463477,1.14958136,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481463677,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481463875,1.14960151,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481464177,1.14960151,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481464376,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481464578,1.1498032,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481464777,1.1498032,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481464976,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481465178,1.15022311,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481465377,1.15022311,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481465578,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481465881,1.15021846,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481466075,1.15021846,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481466277,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481466478,1.15022693,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481466681,1.15022693,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481466978,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481467278,1.15022602,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481467482,1.15022602,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481467683,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481467878,1.15023261,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481468083,1.15023261,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481468280,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481468581,1.15024329,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481468883,1.15024329,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481469179,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481469384,1.15039611,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481469582,1.15039611,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481469785,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481469986,1.1503953,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481470286,1.1504036,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481470586,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481470782,1.15039605,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481470988,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481471182,1.15040393,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481471482,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481471682,1.15041957,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481471885,1.15042175,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481472089,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481472285,1.15043064,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481472485,1.15043064,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481472690,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481472887,1.15045299,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481473090,1.15045299,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481473287,1.15045299,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481473493,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481473689,1.15049013,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481473891,1.15049013,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481474092,1.15049013,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481474294,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481474493,1.15019929,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481474689,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481474690,1.15019929,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481474890,1.15019929,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481475193,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481475394,1.15020731,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481475690,1.15020731,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481475893,1.15020731,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481476189,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481476393,1.15024299,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481476595,1.15024299,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481476795,1.15024299,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481476995,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481477191,1.15027218,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481477392,1.15027218,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481477590,1.15027218,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481477892,1.191,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481478195,1.15031952,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481478391,1.15031952,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481478695,1.15031952,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481478892,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481479090,1.15039072,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481479291,1.15039072,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481479490,1.15039072,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481479692,1.15039072,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481479892,1.15039072,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481480092,0.26558702,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481480296,1.15071675,655.7,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481480493,1.15071675,655.69,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481480692,1.15071675,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481480997,1.15071675,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481481196,1.15071675,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481481394,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481481593,1.15082066,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481481897,1.15082066,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481482096,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481482297,1.15082974,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481482494,1.15082974,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481482797,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481482994,1.15088807,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481483194,1.15088807,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481483394,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481483591,1.15100004,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481483794,1.15100004,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481483993,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481484197,1.15100195,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481484396,1.15100195,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481484700,1.15112779,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481484896,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481485197,1.15112582,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481485396,1.15112582,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481485596,1.15112582,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481485795,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481485994,1.1512263,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481486295,1.15123135,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481486494,1.15123135,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481486795,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481487096,1.15134002,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481487299,1.15134002,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481487499,1.15134002,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481487696,1.15134002,655.64,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481487900,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481488097,1.15148213,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481488299,1.15148213,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481488495,1.15148213,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481488701,1.15148213,655.64,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481488901,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481489198,1.15184726,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481489399,1.15184726,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481489697,1.15184726,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481489899,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481489900,1.15184726,655.64,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481490100,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481490399,1.15183656,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481490601,1.15183656,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481490800,1.15183656,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481491003,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481491302,1.15182105,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481491598,1.15182105,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481491804,1.15182105,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481492000,1.15182105,655.64,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481492205,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481492404,1.1518228,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481492605,1.1518228,655.66,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481492802,1.1518228,655.65,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481493006,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481493207,1.15182528,655.67,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481493505,1.314,655.68,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481527035,0.2655242,655.88,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481530144,1.486,655.87,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749481546554,1.486,655.87,654.89,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481546854,1.486,655.87,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1749481547457,1.486,655.87,654.9,4.09947231]
["bitfinex-derivatives","BNBF0:USTF0",1749481548454,1.486,655.87,654.9,0.30539013]
["bitfinex-derivatives","BNBF0:USTF0",1749481549054,1.486,655.87,654.92,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481549255,1.486,655.87,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481550958,1.14405481,655.86,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481551255,1.14405481,655.85,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481551459,1.14405481,655.84,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481551760,1.486,655.87,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481568167,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481568368,1.14578743,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481568569,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481568871,1.14577258,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481569068,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481569268,1.14588223,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481569569,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481569772,1.14583361,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481569971,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481570272,1.14566934,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481570471,1.14566934,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481570673,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481584484,1.1449976,655.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481584685,1.1449976,655.91,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481584883,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481584884,1.1449976,655.9,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481585188,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481585386,1.1452699,655.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481585587,1.1452699,655.91,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481585886,1.1452699,655.9,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481586086,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481586388,1.14529367,655.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481586590,1.14529367,655.91,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481586791,1.14529367,655.9,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481586988,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481587291,1.14530328,655.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481587491,1.14530328,655.91,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481587787,1.14530328,655.9,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481587993,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481588190,1.14503307,655.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481588390,1.14503307,655.91,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481588591,1.14503307,655.9,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481588886,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481589089,1.14352672,655.92,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481589291,1.799,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481591691,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481591889,1.14129187,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481592090,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481592294,1.1412947,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481592591,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481592894,1.14131521,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481593094,1.14131521,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481593291,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481593492,1.14102541,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481593691,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481593892,1.1410469,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481594095,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481594295,1.14105017,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481594593,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481594791,1.14107392,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481594996,0.26547862,655.95,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481595196,1.14149723,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481595397,1.833,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481596596,1.14155891,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481596899,1.833,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481597098,1.1415577,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481597292,1.833,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481597493,1.14156941,655.93,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481597697,1.833,655.94,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1749481600297,1.833,655.94,654.93,4.09945832]
["bitfinex-derivatives","BNBF0:USTF0",1749481600599,1.833,655.94,654.94,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481600901,1.833,655.94,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1749481604398,1.833,655.94,654.96,4.09944433]
["bitfinex-derivatives","BNBF0:USTF0",1749481604701,1.833,655.94,654.97,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481604899,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481607003,1.13929157,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481607199,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481607500,1.13930339,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481607704,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481608002,1.13941157,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481608200,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481608406,1.13972887,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481608704,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481608903,1.13985124,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481609103,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481609299,1.14029742,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481609503,1.14029742,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481609703,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481609904,1.14044771,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481610101,1.14010301,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481610305,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481610306,1.14010987,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481610605,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481610800,1.14029964,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481610999,1.14029964,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481611202,1.14029964,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481611400,1.14052619,655.9,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481611602,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481611805,1.14052587,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481612005,1.14052587,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481612202,1.14052587,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481612407,1.833,655.94,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481612608,1.14054942,655.93,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481612807,1.14054942,655.92,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481613008,1.14054942,655.91,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749481613202,1.833,655.94,654.98,4.09943501]
["bitfinex-derivatives","BNBF0:USTF0",1749481613404,1.14105114,655.93,654.98,4.09943501]
["bitfinex-derivatives","BNBF0:USTF0",1749481613607,1.14105114,655.92,654.99,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481613803,1.23648042,656.12,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481614007,1.14105333,656.11,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481614206,1.14105333,656.1,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481614409,1.14105333,656.09,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481614709,1.14105333,656.08,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481614907,1.09501402,656.13,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481614908,1.14105333,656.07,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481615204,1.14105333,656.06,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481615505,1.14105333,656.05,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481615705,1.14105333,656.04,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749481615909,1.14105333,656.03,655.03,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481616204,2.76405333,656.02,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749481616403,1.14105333,656.01,655.1,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481616605,1.14105333,656.0,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481616906,1.14105333,655.99,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481617103,1.14105333,655.98,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481617308,1.14105333,655.97,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481617505,1.14105333,655.96,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481617709,1.14105333,655.95,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481618009,1.14105333,655.94,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481618205,1.14105333,655.93,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481618411,1.14105333,655.92,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481618711,1.623,656.02,655.11,4.09937442]
["bitfinex-derivatives","BNBF0:USTF0",1749481619010,1.14130625,656.01,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481619210,1.14130625,656.0,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481619410,1.14130625,655.99,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749481619709,1.14130625,655.98,655.12,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481619905,1.14130625,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481620107,1.14130625,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481620312,1.14130625,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481620605,1.14130625,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481620808,1.1423798,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481621012,1.1423798,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481621310,1.623,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481621512,1.1423798,656.01,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481621711,1.1423798,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481621909,1.1423798,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481622108,1.1423798,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481622310,1.1423798,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481622509,1.1423798,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481622713,1.1423798,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481622910,1.1423798,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481623111,1.1423798,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481623308,1.1423798,655.92,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481623510,1.623,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481623810,1.14237198,656.01,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481624108,1.14237198,656.0,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481624314,1.14237198,655.99,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481624514,1.14237198,655.98,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481624714,1.14237198,655.97,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481624910,1.14237198,655.96,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481625111,1.14237198,655.95,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481625316,1.14237198,655.94,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481625513,1.14237198,655.93,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481625717,1.623,656.02,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749481625915,1.14215605,656.01,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481626116,1.14215605,656.0,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481626413,1.14215605,655.99,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481626714,1.14215605,655.98,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481626914,1.14215605,655.97,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481627214,1.14215605,655.96,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481627417,1.14215605,655.95,655.13,4.0993651]
["bitfinex-derivatives","BNBF0:USTF0",1749481627718,1.14215605,655.94,655.14,3.79408218]
["bitfinex-derivatives","BNBF0:USTF0",1749481628014,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481628215,1.14161197,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481628414,1.14161197,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481628613,1.14161197,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481628814,1.14161197,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481629015,1.14161197,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481629215,1.14161197,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481629415,1.14161197,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481629618,1.14161197,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481629914,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481630115,1.14155836,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481630318,1.14155836,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481630619,1.14155836,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481630818,1.14155836,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481631015,1.14155836,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481631317,1.14155836,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481631516,1.14155836,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481631715,1.14155836,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481631914,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481632119,1.14151257,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481632319,1.14151257,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481632616,1.14151257,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481632815,1.14151257,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481633119,1.14151257,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481633418,1.14151257,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481633613,1.14151257,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481633818,1.14151257,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481634014,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481634215,1.14147254,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481634415,1.14147254,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481634619,1.14147254,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481634816,1.14147254,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481635022,1.14147254,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481635319,1.14147254,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481635518,1.14147254,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481635816,1.14147254,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481636020,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481636217,1.1414512,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481636417,1.1414512,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481636620,1.1414512,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481636821,1.1414512,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481637019,1.1414512,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481637217,1.1414512,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481637421,1.1414512,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481637720,1.1414512,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481637916,1.1414512,655.93,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481638118,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481638320,1.14144011,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481638522,1.14144011,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481638720,1.14144011,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481638919,1.14144011,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481639118,1.14144011,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481639318,1.14144011,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481639623,1.14144011,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481639823,1.14144011,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481640021,1.14144011,655.93,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481640222,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481640420,1.14143782,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481640621,1.14143782,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481640823,1.14143782,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481641020,1.14143782,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481641224,1.14143782,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481641525,1.14143782,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481641720,1.14143782,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481641924,1.14143782,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481642120,1.14143782,655.93,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481642419,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481642624,1.14144142,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481642921,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481642922,1.14144142,656.0,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481643124,1.14144142,655.99,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481643420,1.14144142,655.98,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481643620,1.14144142,655.97,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481643820,1.14144142,655.96,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481644025,1.14144142,655.95,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481644325,1.14144142,655.94,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481644625,1.14144142,655.93,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481644825,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481645023,1.14144513,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481645624,1.623,656.02,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481674148,1.09501402,656.13,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481676548,1.565,656.12,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481687559,1.09501402,656.13,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481690463,1.3,656.12,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481716694,1.14355653,656.01,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481716994,1.14355653,656.11,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481717194,1.3,656.12,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481717195,1.14355653,656.1,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481717491,1.14355653,656.09,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481717688,1.3,656.12,655.15,0.3052736]
["bitfinex-derivatives","BNBF0:USTF0",1749481717994,1.3,656.12,655.18,3.79217405]
["bitfinex-derivatives","BNBF0:USTF0",1749481718190,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481721801,1.13935877,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481721995,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481722200,1.13935902,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481722400,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481722600,1.13935557,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481722800,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481722997,1.13936538,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481723199,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481723399,1.13935776,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481723600,1.13935776,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481723796,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481724402,1.13936418,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481724595,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481726103,1.1387657,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481726405,1.1387657,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481726599,1.1387657,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481726799,1.1387657,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481726999,1.1387657,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481727199,1.1387657,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481727407,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481727603,1.13887661,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481727804,1.13887661,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481728103,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481728805,1.13820453,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481729003,1.13820453,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481729204,1.13820453,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481729406,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481729601,2.43805791,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481730306,1.3,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481730604,1.09501402,656.13,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481732302,1.13798343,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481732506,1.09501402,656.13,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481734103,1.13815083,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481734307,1.13815083,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481734506,1.13815083,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481734705,1.13815083,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481735007,1.13815083,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481735205,1.13815083,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481735403,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481735608,1.13833817,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481735807,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481737104,1.13824231,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481737305,1.13824231,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481737509,1.13824231,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481737707,1.13824231,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481737906,1.13824231,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481738105,1.13824231,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481738309,1.13824231,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481738507,1.13824231,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481738811,1.13824231,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481739110,1.13824231,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481739310,1.13824231,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481739508,1.13824231,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481739810,1.13824231,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481740011,1.13824231,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481740212,1.13824231,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481740412,1.13824231,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481740607,1.13824231,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481740912,1.13824231,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481741108,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481746818,1.13964682,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481747018,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481747517,1.13966852,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481747815,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481748016,1.13968735,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481748216,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481748417,1.13968841,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481748619,1.13968841,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481748915,1.13968841,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481749116,1.13968841,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481749320,1.13968841,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481749619,1.13968841,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481749817,1.13968841,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481750016,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481750219,1.13940599,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481750421,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481750720,1.13940535,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481750921,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481751117,1.13944223,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481751419,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481751620,1.13944271,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481751820,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481751821,1.13948381,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481752020,1.13948381,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481752218,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481752419,1.13948907,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481752618,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481752822,1.13953513,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481753115,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481753319,1.13953423,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481753517,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481753718,1.13958302,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481753920,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481754219,1.13978144,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481754423,1.13978144,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481754622,1.13978144,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481754823,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481755019,1.13982657,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481755319,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481755520,1.13982886,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481755823,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481756019,1.1398928,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481756223,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481756419,1.13989713,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481756620,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481756823,1.13988704,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481757021,1.14047544,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481757326,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481757522,1.1403861,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481757725,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481757923,1.14037658,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481758130,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481758328,1.13975684,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481758527,1.13983346,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481758723,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481758923,1.13983346,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481759124,1.13983346,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481759324,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481759528,1.13980105,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481759726,1.13980105,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481760026,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481760226,1.13981232,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481760426,1.13981232,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481760724,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481760926,1.13990766,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481761126,1.13989074,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481761328,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481761529,1.13989675,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481761727,1.13989675,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481761926,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481762130,1.13998777,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481762325,1.13998777,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481762530,1.13998777,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481762830,1.13998777,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481763029,1.13998777,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481763331,1.13998777,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481763533,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481763827,1.13997604,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481764033,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481766733,1.13992428,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481766932,1.13992428,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481767134,1.13992428,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481767337,1.13992428,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481767534,1.13992428,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481767737,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481768635,1.14014182,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481768936,1.14014182,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481769137,1.14014182,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481769335,1.14014182,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481769534,1.14014182,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481769738,1.14014182,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481769935,1.14014182,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481770235,1.14014182,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481770435,1.14014182,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481770737,1.14014182,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481770938,1.14014182,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481771138,1.189,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481771337,1.14144761,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481771645,1.52125895,656.61,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481771646,1.14144761,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481771839,1.14144761,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481772037,1.14144761,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481772236,1.14144761,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481772440,1.14144761,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481772637,1.14144761,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481772838,1.14144761,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481773142,1.14144761,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481773339,1.14144761,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481773542,1.14144761,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481773743,1.20753679,656.31,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481773940,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481774146,1.14211337,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481774346,1.14211337,655.97,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481774542,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481775641,1.14083934,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481775844,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481776945,1.1408594,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481777142,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481777343,1.1407695,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481777549,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481777746,1.14075866,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481777949,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481778147,1.14075866,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481778350,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481778647,1.14067981,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481778847,1.735,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481795960,1.14030326,656.24,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481796167,1.14033297,656.23,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481796366,1.14033297,656.22,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481796662,1.14033297,656.21,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481796966,1.14033297,656.2,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481797162,1.14033297,656.19,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481797361,1.14033297,656.18,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481797564,1.14033297,656.17,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481797763,1.14033297,656.16,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481797962,1.14033297,656.15,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481798165,1.14033297,656.14,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481798366,1.14033297,656.13,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481798567,1.14033297,656.12,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481798867,1.14033297,656.11,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481799163,1.14033297,656.1,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481799361,2.51033297,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481799666,1.14033297,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481799864,1.14033297,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481800066,1.14033297,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481800266,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481800267,1.14033297,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481800468,1.14033297,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481800661,1.14033297,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481800862,1.14033297,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481801067,1.14033297,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481801266,1.14005969,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481801467,1.14005969,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481801666,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481801870,1.1400724,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481802066,1.1400724,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481802266,1.1400724,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481802466,1.1400724,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481802665,1.1400724,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481802968,1.1400724,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481803166,1.1400724,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481803368,1.1400724,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481803567,1.1400724,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481803766,1.1400724,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481803967,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481804265,1.14005369,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481804471,1.14005369,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481804667,1.14005369,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481804871,1.14005369,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481805069,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481805070,1.14005369,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481805269,1.14005369,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481805469,1.14005369,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481805667,1.14005369,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481805868,1.14005369,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481806071,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481806274,1.14024389,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481806569,1.14024389,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481806768,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481806769,1.14024389,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481806972,1.14024389,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481807173,1.14024389,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481807372,1.14024389,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481807572,1.14024389,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481807772,1.14024389,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481807972,1.14024389,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481808171,1.14024389,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481808372,1.14024389,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481808574,1.14024389,655.97,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481808771,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481808975,1.14036217,656.08,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481809176,1.14036217,656.07,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481809470,1.37,656.09,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481809471,1.14036217,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481809675,1.14036217,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481809975,1.14036217,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481810176,1.14036217,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481810373,1.14036217,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481810572,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481810776,1.14051888,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481810977,1.14051888,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481811177,1.14051888,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481811474,1.14051888,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481811673,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481811872,1.14057169,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481812074,1.14057169,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481812278,1.14057169,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481812478,1.14057169,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481812679,1.14057169,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481812876,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481813180,1.14062032,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481813376,1.14062032,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481813577,1.14062032,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481813877,1.14062032,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481814080,1.14062032,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481814281,1.14062032,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481814481,1.14062032,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481814680,1.14062032,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481814878,1.14062032,655.97,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481815080,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481815279,1.14081297,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481815582,1.14081297,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481815778,1.14081297,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481815983,1.14081297,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481816182,1.14081297,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481816379,1.14081297,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481816579,1.14081297,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481816778,1.14091874,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481816978,1.14091874,655.97,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481817183,1.14091874,655.96,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481817478,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481817680,1.14090064,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481817984,1.14090064,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481818284,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481818285,1.14090064,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481818484,1.14090064,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481818783,1.14090064,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481818981,1.14090064,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481819181,1.14090064,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481819381,1.14090064,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481819582,1.14090064,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481819782,1.14090064,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481819979,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481820283,1.14097943,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481820583,1.14097943,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481820783,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481820985,1.14107885,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481821182,1.14117022,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481821381,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481821583,1.14118409,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481821781,1.14118409,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481821983,1.14118409,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481822182,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481822382,1.14118624,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481822580,1.14118624,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481822784,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481822982,1.14118592,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481823186,1.14118592,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481823386,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481823582,1.14119462,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481823883,1.14119462,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481824181,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481824182,1.14119462,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481824385,1.14119462,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481824587,1.14119462,655.98,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481824883,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481825087,1.14103187,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481825288,1.14103187,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481825484,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481825688,1.14111728,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481825883,1.14111728,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481826084,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481826285,1.14128039,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481826488,1.14128039,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481826786,1.14128039,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481826987,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481827189,1.14128893,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481827389,1.14128893,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481827588,1.14128893,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481827796,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481827990,1.1413013,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481828193,1.1413013,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481828389,1.1413013,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481828591,1.1413013,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481828793,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481828994,1.14149143,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481829195,1.14149143,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481829389,1.14149143,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481829594,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481829794,1.14151145,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481829994,1.14151145,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481830190,1.14151145,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481830390,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481830595,1.14151882,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481830894,1.14151882,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481831091,1.14151882,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481831294,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481831493,1.14151463,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481831790,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481831791,1.14151463,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481831993,1.14151463,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481832193,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481832397,1.14152618,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481832596,1.14152618,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481832800,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481833399,1.14126595,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481833698,1.312,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481841498,1.358,656.06,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481844904,1.433,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481849005,1.14158582,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481849211,1.14162123,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481849511,1.14162123,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481849710,1.14162123,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481850006,1.14158561,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481850304,1.14158561,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481850507,1.433,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481850711,1.14155788,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481851007,1.14155788,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481851210,1.14155788,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481851410,1.14155788,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481851707,1.14155788,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481851911,1.14155788,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481852211,1.433,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481852411,1.1415247,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481852712,1.1415247,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481852912,1.1415247,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481853110,1.1415247,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481853409,1.1415247,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481853613,1.1415247,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481853810,1.433,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481854112,1.14149809,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481854312,1.14149809,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481854608,1.14149809,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481854808,1.14149809,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481855009,1.14149809,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481855212,1.433,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481855415,1.1389251,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481855610,1.1389251,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481855812,1.1389251,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481856012,1.1389251,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481856215,1.1389251,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481856409,1.433,656.05,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481856714,1.13890386,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481856910,1.13890386,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481857112,1.13890386,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481857314,1.13890386,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481857515,1.13890386,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481857713,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481857914,1.13888082,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481858113,1.13888082,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481858313,1.13888082,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481858518,1.13888082,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481858717,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481858917,1.13886315,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481859117,1.13886315,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481859412,1.13886315,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481859618,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481859814,1.13844833,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481860014,1.13844833,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481860218,1.13844833,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481860419,1.13844833,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481860715,1.13844833,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481860918,1.13844833,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481861115,1.13845049,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481861313,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481861519,1.13845047,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481861715,1.13845047,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481861920,1.13845047,656.01,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481862120,1.13845047,656.0,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481862418,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481862419,1.13845047,655.99,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481862617,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481862821,1.13841334,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481863021,1.13841334,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481863221,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481863519,1.13842412,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481863821,1.648,656.04,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481891736,1.432,656.03,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481909450,1.139,656.02,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1749481917952,1.139,656.02,655.2,4.09483065]
["bitfinex-derivatives","BNBF0:USTF0",1749481918355,1.139,656.02,655.22,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481918556,1.139,656.02,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1749481919456,1.139,656.02,655.25,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481919659,1.139,656.02,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1749481926161,1.205,656.01,655.26,0.30522235]
["bitfinex-derivatives","BNBF0:USTF0",1749481932764,1.205,656.01,655.3,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481932965,1.205,656.01,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749481933264,1.205,656.01,655.31,4.09477941]
["bitfinex-derivatives","BNBF0:USTF0",1749481934169,1.205,656.01,655.47,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481934369,1.205,656.01,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1749481934666,1.205,656.01,655.48,4.09470026]
["bitfinex-derivatives","BNBF0:USTF0",1749481936367,1.205,656.01,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1749481942270,1.523,656.0,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1749481945077,1.182,655.99,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1749481957585,1.182,655.99,655.5,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481957882,1.182,655.99,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749481979504,0.26526109,656.51,655.57,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481979700,0.26526109,656.51,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481982205,1.12644498,656.79,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481982404,0.26519337,656.62,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481983304,1.441,656.61,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481983504,2.69,656.61,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481995316,1.15052266,656.6,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481998619,1.249,656.61,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1749481999321,1.249,656.61,655.16,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481999617,1.249,656.61,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749481999918,2.39952266,656.61,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482000117,1.15052266,656.6,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482000416,1.15052266,656.59,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482000713,1.15052266,656.6,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482000920,1.15052266,656.59,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482001215,1.15052266,656.58,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482001419,1.15052266,656.6,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482001619,1.249,656.61,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482001620,1.539,656.57,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482001818,1.15052266,656.56,655.15,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482002116,1.15052266,656.55,655.15,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482002315,1.15052266,656.56,655.15,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482002616,1.15052266,656.55,655.15,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482002815,1.15052266,656.54,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482003018,1.15052266,656.56,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482003217,1.15052266,656.55,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482003415,1.15052266,656.54,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482003619,1.15052266,656.56,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482003924,1.15052266,656.55,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482004122,1.15052266,656.54,655.14,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482004318,1.15052266,656.53,655.11,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482004621,1.15052266,656.52,655.11,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482004820,1.15052266,656.56,655.1,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482005120,1.15052266,656.55,655.03,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482005325,1.15052266,656.54,655.03,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482005530,1.15052266,656.53,655.03,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482005731,1.15052266,656.52,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482005929,1.15052266,656.51,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482006123,1.15052266,656.5,655.01,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482006324,1.15052266,656.49,655.01,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482006529,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482006727,1.15052266,656.47,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482006930,1.15052266,656.46,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482007128,1.15052266,656.45,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482007329,1.15052266,656.44,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482007527,1.15052266,656.43,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482007727,1.15052266,656.42,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482007930,1.15052266,656.41,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482008131,1.15052266,656.4,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482008331,1.15052266,656.39,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482008527,1.15052266,656.38,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482008732,1.15052266,656.37,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482008929,2.37589723,656.54,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482009234,2.37576169,656.53,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482009429,1.539,656.57,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482009430,1.15052266,656.52,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482009633,1.15052266,656.51,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482009832,1.15052266,656.5,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482010034,1.15052266,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482010235,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482010533,1.15052266,656.47,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482010732,1.15052266,656.46,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482010935,1.15052266,656.45,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482011130,1.22523976,656.5,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482011131,1.15052266,656.44,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482011331,1.15052266,656.43,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482011532,1.15052266,656.42,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482011735,1.15052266,656.41,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482011936,1.15052266,656.4,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482012132,1.15052266,656.39,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482012431,1.15052266,656.38,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482012732,2.36632398,656.53,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482012931,1.15052266,656.52,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482013136,1.15052266,656.51,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482013339,1.15052266,656.5,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482013637,2.46052266,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482013835,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482014136,1.15052266,656.47,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482014436,1.15052266,656.46,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482014638,1.15052266,656.45,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482014837,1.15052266,656.44,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482015036,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482015235,1.15052266,656.47,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482015534,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482015735,1.31,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482016135,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482016340,1.31,656.49,654.99,4.05490211]
["bitfinex-derivatives","BNBF0:USTF0",1749482017236,1.31,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482017836,2.46052266,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482018140,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482018639,1.31,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482020341,2.46052266,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482020539,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482021140,1.31,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482022640,2.46052266,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482022840,1.15052266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482023444,1.31,656.49,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482025044,0.352,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482025345,1.50252266,656.48,654.99,0.26532176]
["bitfinex-derivatives","BNBF0:USTF0",1749482028053,1.50252266,656.48,654.99,4.05490211]
["bitfinex-derivatives","BNBF0:USTF0",1749482028553,1.50252266,656.48,655.0,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482028753,1.50252266,656.48,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1749482028950,1.50252266,656.48,655.02,4.09491453]
["bitfinex-derivatives","BNBF0:USTF0",1749482029454,0.352,656.48,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1749482035656,1.591,656.47,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1749482036360,1.591,656.47,655.04,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482036557,1.591,656.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482038661,2.73791397,656.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482040660,1.14691397,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482040864,1.14691397,656.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482041062,1.14691397,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482041363,1.14691397,656.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482041567,1.14691397,656.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482041766,1.14691397,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482042064,1.14744484,656.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482042266,1.14744484,656.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482042467,1.14744484,656.43,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482042668,1.14744484,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482042872,1.14744484,656.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482043065,1.14744484,656.44,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482043366,1.14744484,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482043569,1.14744484,656.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482043865,1.14744484,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482044068,1.14744484,656.45,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482044263,1.14744484,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482044564,1.591,656.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482044768,2.73844484,656.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482045065,1.14744484,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482045466,1.591,656.47,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482045869,0.352,656.46,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1749482047470,0.352,656.46,655.11,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482047769,0.352,656.46,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749482047970,0.352,656.46,655.33,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482048171,0.352,656.46,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749482048369,0.352,656.46,655.4,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482048575,0.352,656.46,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1749482049274,0.352,656.46,655.42,4.09472819]
["bitfinex-derivatives","BNBF0:USTF0",1749482049674,0.352,656.46,655.43,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482049975,0.352,656.46,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482055275,1.282,656.45,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482076404,0.351,656.44,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482080301,0.351,656.44,655.45,4.09471422]
["bitfinex-derivatives","BNBF0:USTF0",1749482080808,0.351,656.44,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482081602,1.682,656.43,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482089917,0.351,656.42,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482098421,1.14522475,656.41,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482098627,1.14522475,656.4,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482098925,1.14522475,656.39,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482099120,1.14522475,656.38,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482099321,1.14522475,656.37,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482099621,1.14522475,656.36,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482099920,1.14522475,656.35,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482100123,1.14522475,656.34,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482100325,1.14522475,656.33,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482100522,0.351,656.42,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482100720,1.14381707,656.41,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482100926,1.14381707,656.4,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482101221,1.14381707,656.39,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482101529,1.14381707,656.38,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482101722,1.14381707,656.37,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482101921,0.26527625,656.32,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482121634,0.351,656.31,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482128036,1.368,656.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482131541,1.14040655,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482131743,2.50840655,656.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482131940,1.14040655,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482132145,1.14040655,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482132441,1.14040655,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482132644,1.14040655,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482132842,1.14040655,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482133043,1.14040655,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482133241,2.50840655,656.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482133541,1.14040655,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482133742,2.50840655,656.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482136447,1.368,656.3,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482146352,0.351,656.29,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482149954,1.392,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482168078,0.351,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482184086,1.14050632,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482184286,0.351,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482184287,1.14050632,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482184485,1.14050632,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482184686,1.14050632,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482184886,1.14050632,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482185089,0.351,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482185387,1.14224142,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482185585,1.14224142,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482185788,1.14224142,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482185986,1.14224142,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482186286,1.14224142,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482186486,1.14224142,656.21,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482186685,1.14224142,656.2,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482186887,0.351,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482187090,1.14193681,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482187288,1.14193681,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482187487,1.14193681,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482187793,1.14193681,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482187988,1.14193681,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482188186,1.14193681,656.21,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482188390,0.351,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482188689,1.14194147,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482188988,1.14194147,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482189192,1.14194147,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482189388,1.14194147,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482189692,1.14194147,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482189992,1.14194147,656.21,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482190189,1.392,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482190393,1.14149756,656.27,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482190692,1.14149756,656.26,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482190890,1.14149756,656.25,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482191191,1.14149756,656.24,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482191387,1.14149756,656.23,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482191590,1.14149756,656.22,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482191789,1.14149756,656.21,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482191987,1.14149756,656.2,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482192192,1.392,656.28,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482192389,0.351,656.19,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482211707,1.642,656.18,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482225118,0.351,656.17,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482239028,1.543,656.16,655.45,0.30513387]
["bitfinex-derivatives","BNBF0:USTF0",1749482258243,0.351,656.15,655.45,4.09471422]
["bitfinex-derivatives","BNBF0:USTF0",1749482258742,0.351,656.15,655.46,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482258946,0.351,656.15,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1749482259245,0.351,656.15,655.54,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482259443,0.351,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482259742,0.351,656.15,655.55,4.09466768]
["bitfinex-derivatives","BNBF0:USTF0",1749482261342,0.351,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482270156,1.543,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482273663,0.351,656.15,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482284777,1.543,656.16,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482285177,1.15033893,656.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482285375,1.15033893,656.72,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482285576,1.15033893,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482285775,1.15033893,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482286076,1.15033893,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482286277,1.15033893,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482286575,1.15033893,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482286776,1.15033893,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482286979,1.15033893,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482287180,1.15033893,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482287378,1.15033893,656.74,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482287578,1.15033893,656.73,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482287776,1.15033893,656.72,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482287974,1.15033857,656.71,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482288280,1.15033857,656.7,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482288475,1.15033857,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482288678,1.15033857,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482288878,1.15033857,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482289078,1.15033857,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482289280,1.15033857,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482289478,1.15033857,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482289780,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482289983,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482290180,0.351,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482290181,1.1503812,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482290379,1.1503812,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482290679,1.1503812,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482290880,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482291080,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482291284,1.1503812,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482291580,1.1503812,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482291784,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482291984,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482292283,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482294186,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482294481,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482294682,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482294886,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482295083,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482295288,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482295583,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482295783,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482295987,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482296187,1.1503812,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482296485,1.1503812,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482296685,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482296889,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482297089,0.351,656.69,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482297090,1.1503812,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482297290,1.1503812,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482297590,1.1503812,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482297792,1.1503812,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482297989,1.1503812,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482298289,1.1503812,656.66,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482298489,1.1503812,656.65,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482298687,1.1503812,656.64,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482298889,1.15160022,656.68,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482299088,1.15160022,656.67,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482299393,1.15160022,656.66,655.55,4.09466768]
["bitfinex-derivatives","BNBF0:USTF0",1749482299591,1.15160022,656.65,655.55,4.09466768]
["bitfinex-derivatives","BNBF0:USTF0",1749482299788,1.15160022,656.64,655.58,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482299987,1.15160022,656.63,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1749482300192,1.15160022,656.68,655.6,4.09464441]
["bitfinex-derivatives","BNBF0:USTF0",1749482300396,1.15160022,656.67,655.6,4.09464441]
["bitfinex-derivatives","BNBF0:USTF0",1749482300588,1.15160022,656.66,655.6,4.09464441]
["bitfinex-derivatives","BNBF0:USTF0",1749482300888,1.15160022,656.65,655.6,4.09464441]
["bitfinex-derivatives","BNBF0:USTF0",1749482301093,1.15160022,656.64,655.68,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482301388,1.15160022,656.68,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1749482301593,1.15160022,656.67,655.7,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482301789,1.15160022,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482301989,1.15160022,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482302188,1.15160022,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482302493,0.351,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482302689,1.15081023,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482302888,1.15081023,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482303089,1.15081023,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482303293,1.15081023,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482303489,1.15081023,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482303694,1.15081023,656.63,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482303895,1.15081023,656.71,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482304091,1.15081023,656.7,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482304296,1.15081023,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482304496,1.15081023,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482304792,1.15081023,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482304996,1.15081023,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482305297,1.15081023,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482305596,1.15081023,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482305795,1.15081023,656.63,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482305994,1.15081023,656.71,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482306197,1.15081023,656.7,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482306394,1.15081023,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482306593,1.15081023,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482306798,1.15081023,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482306998,1.15081023,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482307198,1.15081023,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482307400,1.15081023,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482307699,1.15081023,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482307897,1.15081023,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482308198,1.15081023,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482308397,1.15081023,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482308596,1.15081023,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482308798,1.15081023,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482309098,1.15081023,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482309302,1.15081023,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482309499,1.13736444,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482309797,1.13736444,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482310102,1.13736444,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482310300,1.13736444,656.63,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482310503,1.13736444,656.62,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482310802,1.13736444,656.61,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482311003,1.13736444,656.6,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482311302,0.351,656.7,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482311303,1.13736444,656.59,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482311502,1.13736444,656.58,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482311703,1.13736444,656.57,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482311903,1.13736444,656.56,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482312204,0.351,656.7,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482312403,1.13758571,656.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482312601,1.13758571,656.68,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482312903,1.13758571,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482313104,1.13758571,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482313299,1.13758571,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482313504,1.13758571,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482313701,1.13758571,656.63,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482313902,1.13758571,656.62,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482314104,1.13758571,656.61,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482314301,1.13758571,656.6,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482314506,1.13758571,656.59,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482314704,1.13758571,656.58,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482314905,1.13758571,656.57,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482315105,1.13758571,656.56,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482315303,1.13758571,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482315501,4.00652866,656.67,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482315703,2.91229405,656.66,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482316006,4.00672642,656.65,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482316308,4.00666483,656.64,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482316606,1.69301623,656.63,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482316802,1.13758571,656.62,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482317009,1.13758571,656.61,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482317208,1.13758571,656.6,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482317406,1.13758571,656.59,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482317606,1.13758571,656.58,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482317811,1.13758571,656.57,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482318007,1.13758571,656.56,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482318208,1.13758571,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482318409,1.13758571,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482318604,1.13758571,656.53,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482318808,1.13758571,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482319108,1.13758571,656.51,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482319304,1.13758571,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482319508,1.13758571,656.53,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482319807,1.13758571,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482320008,1.13758571,656.51,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482320306,1.13758571,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482320504,1.13758571,656.53,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482320810,1.13758571,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482321004,1.13758571,656.51,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482321307,1.13758571,656.54,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482321506,1.102,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482321507,1.13758571,656.53,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482321702,1.102,656.55,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482321703,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482322309,1.13758571,656.49,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482324209,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482324610,1.13758571,656.49,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482325112,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482326013,2.53658571,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482326210,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482327009,2.53066887,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482327208,1.13166887,656.49,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482327715,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482328110,2.53066887,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482328308,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482328908,2.53094374,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482329208,1.399,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482340124,1.637,656.49,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482367041,1.101,656.53,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482367342,1.13648622,656.52,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482367542,1.13648622,656.51,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482367748,1.13648622,656.5,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482367942,1.454,656.49,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482369747,1.455,656.48,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482372854,1.1375179,656.47,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482373052,1.1375179,656.46,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482373354,1.1375179,656.45,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482373550,1.1375179,656.44,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482373751,1.1375179,656.43,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482373950,1.1375179,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482374250,1.1375179,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482374452,1.1375179,656.4,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482374654,1.1375179,656.39,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482374856,1.1375179,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482375059,1.1375179,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482375258,1.1375179,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482375452,1.455,656.48,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482375453,1.1375179,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482375753,1.1375179,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482376057,1.1375179,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482376254,1.1375179,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482376555,1.455,656.48,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482376754,1.13913623,656.47,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482376954,1.13913623,656.46,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482377153,1.13913623,656.45,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482377457,1.13913623,656.44,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482377657,1.13913623,656.43,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482377863,1.13913623,656.42,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482378156,1.13913623,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482378355,1.13913623,656.4,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482378554,1.13913623,656.39,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482378852,1.13913623,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482379054,2.50513623,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482379352,1.13913623,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482379552,1.13913623,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482379757,1.366,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482379956,1.13752842,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482380153,1.13752842,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482380354,1.13752842,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482380555,1.366,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482380754,1.13735827,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482381056,1.366,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482381261,1.13735451,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482382662,1.366,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482389365,0.993,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482392668,1.13698796,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482392966,1.13698796,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482393168,1.13698796,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482393364,1.13698796,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482393569,1.13698796,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482393769,1.13698796,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482393968,1.13698796,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482394172,1.13698796,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482394468,1.13666658,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482394768,1.13666658,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482394972,1.13666658,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482395172,1.13666658,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482395468,1.13666658,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482395672,1.13666658,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482395869,1.13666658,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482396068,1.38,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482396069,1.13666658,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482396372,1.13666658,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482396574,2.51666658,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482402473,0.2652621,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482415690,1.261,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482416195,2.39675835,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482416691,1.261,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482417697,2.39675835,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482418298,1.11,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482418492,2.24575835,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482420199,1.11,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482420895,2.24644159,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482425704,1.13644159,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482426700,1.13644159,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482426904,1.13644159,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482427101,1.13644159,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482427305,1.13644159,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482427606,1.13644159,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482427901,1.13644159,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482428306,0.387,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482428506,1.13644159,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482428803,1.13644159,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482429002,1.13644159,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482429202,1.13644159,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482429405,1.13644159,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482429602,0.387,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482429603,1.13644159,656.25,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482429802,1.13644159,656.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482430005,1.13644159,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482430207,1.13644159,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482430503,1.13644159,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482430707,1.13644159,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482431003,1.13644159,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482431203,1.13644159,656.25,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482431502,1.13644159,656.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482431706,0.387,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482431707,1.13644159,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482431907,1.13644159,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482432106,0.387,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482432306,1.1405238,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482432507,1.1405238,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482432708,1.1405238,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482432908,1.1405238,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482433211,1.1405238,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482433407,1.1405238,656.25,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482433706,1.1405238,656.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482433909,1.1405238,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482434104,1.1405238,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482434307,1.1405238,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482434610,0.387,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482434807,1.14113058,656.3,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482435007,1.14113058,656.29,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482435208,0.387,656.31,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482435209,1.14113058,656.28,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482435409,1.14113058,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482435607,1.14113058,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482435806,1.14113058,656.25,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482436005,1.14113058,656.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482436306,1.14113058,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482436505,1.14113058,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482436709,1.14113058,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482436909,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482437110,1.14245614,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482437310,1.14245614,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482437504,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482437803,1.14243239,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482438006,1.14243239,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482438208,1.14243239,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482438406,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482438706,1.14247017,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482438907,1.14247017,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482439107,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482439304,1.14245327,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482439508,1.14245327,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482439706,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482439907,1.14242204,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482440206,1.14242204,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482440406,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482440606,1.14221961,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482440808,1.14221961,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482441109,1.14223492,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482441309,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482441609,1.14224203,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482441812,1.14224203,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482442007,1.14224203,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482442207,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482442410,1.14190976,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482442606,1.14190976,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482442808,1.14190976,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482443011,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482443209,1.14281967,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482443508,1.14281967,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482443706,1.14281967,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482443910,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482444106,1.14290539,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482444310,1.14290539,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482444508,1.14290539,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482444810,1.14290539,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482445011,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482445208,1.14243106,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482445408,1.14243106,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482445608,1.14243106,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482445808,1.14243106,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482446006,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482446206,1.142481,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482446508,1.142481,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482446707,1.142481,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482446908,1.142481,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482447207,1.309,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482447411,1.52953775,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482447608,1.14253775,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482447809,1.14253775,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482448009,1.14253775,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482448210,1.14253775,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482448413,0.387,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482448612,1.14260959,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482448811,1.14260959,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482449010,1.14260959,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482449312,1.14260959,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482449509,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482449810,1.14276243,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482450013,1.14276243,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482450213,1.14276243,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482450414,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482450613,1.14247083,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482450816,1.14247083,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482451109,1.14247083,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482451315,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482451614,1.14369928,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482451809,1.14369928,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482452014,1.14369928,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482452211,1.14369928,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482452511,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482452712,1.14393204,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482453014,1.14393204,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482453211,1.14393204,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482453514,1.14393204,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482453714,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482453911,1.14391618,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482454116,1.14391618,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482454316,1.14391618,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482454617,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482454816,1.14390604,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482455018,1.14390604,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482455317,1.14390604,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482455517,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482455718,1.14340222,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482455913,1.14340222,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482456118,1.14340222,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482456413,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482456617,1.14340362,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482456814,1.14340362,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482457017,1.14340362,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482457220,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482457514,1.14339395,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482457716,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482457717,1.14339395,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482457914,1.14339395,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482458114,1.14339395,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482458316,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482458515,1.14340582,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482458715,1.14340582,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482458918,1.14340582,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482459115,1.14340582,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482459419,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482459619,1.14339787,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482459815,1.14339787,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482460014,1.14339787,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482460214,1.14339787,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482460518,1.292,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482460719,1.14296571,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482461018,1.14296571,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482461219,1.14296571,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482461419,1.14296571,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482461619,1.14296571,656.16,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482461821,1.14296571,656.15,655.35,0.26532985]
["bitfinex-derivatives","BNBF0:USTF0",1749482462022,1.14296571,656.14,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482462217,1.14296571,656.13,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482462417,1.292,656.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482462618,1.14325977,656.2,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482462820,1.14325977,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482463021,1.14325977,656.18,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482463220,1.14325977,656.17,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482463521,1.14325977,656.16,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482463720,1.14325977,656.15,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482463917,1.14325977,656.14,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482464118,1.14325977,656.13,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482464322,0.387,656.22,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482464520,1.14377211,656.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482464723,1.14377211,656.2,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482464922,1.14377211,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482465123,1.14377211,656.18,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482465319,1.14377211,656.17,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482465524,0.387,656.22,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482465724,1.1437366,656.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482466023,1.1437366,656.2,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482466219,1.1437366,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482466424,1.1437366,656.18,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482466624,1.309,656.23,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482466821,1.14374434,656.22,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482467126,1.14374434,656.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482467326,1.14374434,656.2,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482467526,1.14372674,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482467726,1.298,656.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482468023,1.14373527,656.2,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482468221,1.14373527,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482468521,1.298,656.21,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482469526,0.883,656.2,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482469823,0.387,656.19,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749482473532,0.387,656.19,655.43,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482473830,0.387,656.19,655.44,0.30513853]
["bitfinex-derivatives","BNBF0:USTF0",1749482474026,0.387,656.19,655.48,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482474227,0.387,656.19,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1749482474531,0.387,656.19,655.5,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482474726,0.387,656.19,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482475227,0.865,656.18,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482489241,0.387,656.17,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482490844,1.202,656.16,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482492650,1.037,656.15,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482511554,1.208,656.14,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482518164,0.387,656.13,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482519567,1.247,656.12,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482543177,1.166,656.11,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482552696,0.927,656.1,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482563502,0.387,656.09,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482567808,0.762,656.08,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482568908,0.794,656.07,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1749482577118,0.794,656.07,655.52,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482577414,0.794,656.07,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749482587019,1.063,656.06,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749482589425,0.387,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749482593627,0.703,656.04,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749482609737,0.387,656.05,655.53,0.30509663]
["bitfinex-derivatives","BNBF0:USTF0",1749482612337,0.387,656.05,655.53,4.09467698]
["bitfinex-derivatives","BNBF0:USTF0",1749482612842,0.826,656.04,655.53,4.09467698]
["bitfinex-derivatives","BNBF0:USTF0",1749482613037,1.517,656.04,655.53,4.09467698]
["bitfinex-derivatives","BNBF0:USTF0",1749482613338,1.517,656.04,655.54,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482613537,1.517,656.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482614042,1.517,656.04,655.55,4.09466768]
["bitfinex-derivatives","BNBF0:USTF0",1749482615045,1.517,656.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482616542,0.387,656.03,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482617150,1.01,656.02,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482644270,1.517,656.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482647668,0.889,656.03,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482666885,0.826,656.04,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1749482669185,0.826,656.04,655.61,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482669382,0.826,656.04,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749482670082,0.826,656.04,655.63,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482670382,0.681,656.03,655.64,4.0946258]
["bitfinex-derivatives","BNBF0:USTF0",1749482670581,0.22873677,656.03,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1749482672681,0.22873677,656.03,655.65,4.09462114]
["bitfinex-derivatives","BNBF0:USTF0",1749482673086,0.22873677,656.03,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1749482673484,0.22873677,656.03,655.65,4.09462114]
["bitfinex-derivatives","BNBF0:USTF0",1749482678989,0.22873677,656.03,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1749482699507,1.519,656.13,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1749482704905,1.519,656.13,655.67,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482705110,1.519,656.13,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482705712,0.87,656.12,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482706210,0.87,656.12,655.68,4.09460719]
["bitfinex-derivatives","BNBF0:USTF0",1749482707307,0.87,656.12,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482708609,0.926,656.11,655.68,4.09460719]
["bitfinex-derivatives","BNBF0:USTF0",1749482709916,1.965,656.1,655.68,4.09460719]
["bitfinex-derivatives","BNBF0:USTF0",1749482710112,0.44251388,656.1,655.68,4.09460719]
["bitfinex-derivatives","BNBF0:USTF0",1749482712211,0.44251388,656.1,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482736238,0.426,656.09,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482737337,0.901,656.08,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482751552,0.951,656.07,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482762368,0.843,656.06,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482764374,0.656,656.05,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482775684,0.38531322,656.06,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749482775987,0.426,656.09,655.7,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749482776186,0.426,656.09,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482776386,0.918,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482778691,0.426,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482779290,1.018,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482801504,0.426,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482803801,0.648,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482807007,0.708,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482809810,0.426,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482810815,0.866,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482817811,0.952,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482840033,0.866,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482843037,0.425,656.17,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482843836,0.768,656.16,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482847740,0.826,656.15,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482853444,0.925,656.14,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482858950,0.426,656.13,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482860852,0.706,656.12,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482862350,0.751,656.11,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482869160,0.615,656.1,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482871867,0.608,656.09,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482890178,0.935,656.08,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482894390,0.979,656.07,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482905597,0.702,656.06,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482908998,0.661,656.05,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482914903,0.759,656.04,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482929013,0.702,656.06,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482929513,0.615,656.12,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482946527,0.742,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482949026,0.686,656.4,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482963138,0.742,656.41,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482965942,0.893,656.4,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482968846,0.905,656.39,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482981965,0.624,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482983563,0.631,656.37,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749482999980,0.467,656.36,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749483008991,0.704,656.35,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749483017597,0.779,656.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749483022100,0.467,656.33,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749483024997,0.656,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749483031103,0.656,656.32,655.75,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749483031302,0.656,656.32,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483031905,0.649,656.31,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483037909,1.14083534,656.86,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483038208,1.14437856,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483038410,1.14437856,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483038710,1.14437856,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483038910,1.14437856,656.64,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483039213,0.26510953,656.78,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483039410,1.14432571,656.77,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483039611,1.14432571,656.76,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483039914,1.14432571,656.75,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483040209,1.14432571,656.74,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483040409,1.14432571,656.73,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483040611,1.14432571,656.72,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483040814,1.14432571,656.71,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483041016,1.14432571,656.7,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483041209,1.14432571,656.69,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483041514,1.14432571,656.68,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483041712,0.26510953,656.78,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483041713,1.14432571,656.67,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483041909,1.14432571,656.66,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483042115,1.14432571,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483042313,1.144796,656.64,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483042514,0.627,656.65,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483043111,0.466,656.64,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483043813,0.854,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483058231,1.14520004,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483058529,0.854,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483059227,1.14527536,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483059531,0.854,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483059731,1.14527069,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483059932,0.854,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483060130,1.14527069,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483060333,0.854,656.63,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483064234,0.707,656.62,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483073235,0.865,656.61,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483074835,0.466,656.6,655.76,0.30498963]
["bitfinex-derivatives","BNBF0:USTF0",1749483077739,0.466,656.6,655.79,0.26513478]
["bitfinex-derivatives","BNBF0:USTF0",1749483077939,0.466,656.6,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749483078443,0.466,656.6,655.82,3.78958035]
["bitfinex-derivatives","BNBF0:USTF0",1749483078644,0.466,656.6,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483079840,0.466,656.6,655.83,4.09453742]
["bitfinex-derivatives","BNBF0:USTF0",1749483081141,0.466,656.6,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483097655,0.712,656.59,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483099061,0.645,656.58,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483106266,0.466,656.57,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483113072,0.521,656.56,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483120877,0.58,656.55,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483135195,0.8,656.54,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483138897,0.466,656.53,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483144203,0.551,656.52,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483152714,0.466,656.51,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483154722,0.661,656.5,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483167318,0.466,656.49,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483169620,0.609,656.48,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483180730,0.802,656.47,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483182233,0.682,656.46,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483195042,0.466,656.45,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483208350,0.745,656.44,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483233367,0.484,656.63,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483235071,0.82,656.62,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483235773,0.768,656.61,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483262191,0.571,656.6,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483266295,0.614,656.59,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483277003,0.6,656.58,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1749483278006,0.6,656.58,655.87,0.26509842]
["bitfinex-derivatives","BNBF0:USTF0",1749483278206,0.6,656.58,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483284308,0.523,656.57,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483289216,0.711,656.56,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483290019,0.503,656.55,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483291020,0.775,656.54,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483308934,0.714,656.53,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483311141,0.586,656.52,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483314439,0.485,656.51,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483316645,0.631,656.5,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483317341,0.629,656.49,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483318948,0.546,656.48,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483323550,0.686,656.47,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483336761,0.735,656.46,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483343369,0.503,656.45,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483349873,0.539,656.44,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483353677,0.669,656.43,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483355784,0.658,656.42,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483357680,0.505,656.41,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483359385,0.503,656.4,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483370497,0.505,656.41,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483373296,0.503,656.4,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483377700,0.645,656.39,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483378301,0.669,656.38,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483384100,0.47,656.37,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483391408,0.675,656.36,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483396812,0.634,656.35,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483398611,0.579,656.34,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483401213,0.503,656.33,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483405015,0.72,656.32,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483410321,0.503,656.31,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483416522,0.503,656.3,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483420727,0.613,656.29,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483423533,0.603,656.28,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483425638,1.072,656.28,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749483430538,1.072,656.28,655.58,0.26526311]
["bitfinex-derivatives","BNBF0:USTF0",1749483434242,0.675,656.27,655.58,0.26526311]
["bitfinex-derivatives","BNBF0:USTF0",1749483434443,1.178,656.27,655.58,0.26526311]
["bitfinex-derivatives","BNBF0:USTF0",1749483439549,0.481,656.26,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483441450,0.498,656.25,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483450549,0.618,656.24,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483451148,0.729,656.23,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483455450,0.62,656.22,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483458059,0.503,656.21,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483460258,0.62,656.2,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483462161,0.528,656.19,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483470476,0.673,656.18,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483480289,0.51,656.17,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483485293,0.693,656.16,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483488094,0.683,656.15,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483489895,0.503,656.14,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483495104,0.486,656.13,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483501506,0.523,656.12,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483506214,0.635,656.11,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483511920,0.448,656.1,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483514221,0.468,656.09,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483519330,0.494,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483523234,0.494,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483528235,0.508,656.06,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483528637,0.69,656.05,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483544243,0.582,656.04,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483548747,0.475,656.03,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483549849,0.52,656.02,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483552950,0.504,656.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483553254,1.218,656.01,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483570063,0.578,656.0,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483571869,0.624,655.99,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483578473,0.66,655.98,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483584278,0.687,655.97,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483594091,0.653,655.96,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483596392,0.6,655.95,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483610802,0.537,655.94,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483623513,0.477,655.93,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483629914,0.666,655.92,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1749483630718,0.666,655.92,655.61,0.26526109]
["bitfinex-derivatives","BNBF0:USTF0",1749483630919,0.666,655.92,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483650633,0.669,655.91,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483656738,1.164,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483657242,1.164,656.02,655.62,4.08155341]
["bitfinex-derivatives","BNBF0:USTF0",1749483657741,0.517,656.01,655.62,4.08155341]
["bitfinex-derivatives","BNBF0:USTF0",1749483657939,1.147,656.01,655.62,4.08155341]
["bitfinex-derivatives","BNBF0:USTF0",1749483658241,1.147,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483658441,0.593,656.0,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483689665,0.44,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483695464,0.532,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483697967,0.12385725,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483698268,0.44,655.99,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483702473,0.466,655.98,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483714183,0.502,655.97,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483722193,1.164,656.02,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483725092,0.635,656.01,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749483736196,0.7,656.0,655.63,3.77649866]
["bitfinex-derivatives","BNBF0:USTF0",1749483736399,0.7,656.0,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1749483737896,0.7,656.0,655.64,4.08154411]
["bitfinex-derivatives","BNBF0:USTF0",1749483739301,0.7,656.0,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1749483755710,0.1857702,656.0,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1749483755908,0.532,656.39,655.67,3.77649866]
["bitfinex-derivatives","BNBF0:USTF0",1749483756111,0.532,656.39,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483757106,0.651,656.38,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483763814,0.474,656.37,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483776419,0.677,656.36,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483777022,0.513,656.35,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483798840,0.529,656.34,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483800937,0.658,656.33,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483814749,0.665,656.32,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483816950,0.542,656.31,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483817454,0.633,656.3,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483822057,0.594,656.29,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749483830967,0.594,656.29,655.69,0.26522268]
["bitfinex-derivatives","BNBF0:USTF0",1749483831167,0.594,656.29,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483835173,0.633,656.3,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483838076,0.7,656.29,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483844780,0.647,656.28,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483846675,0.626,656.27,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483853478,0.603,656.26,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483856783,0.522,656.25,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483867692,0.61,656.24,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483874895,0.619,656.23,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483876898,0.542,656.22,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483882197,0.712,656.21,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483894110,0.466,656.2,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483895506,0.534,656.19,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483901621,0.613,656.18,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483908523,0.516,656.17,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483912830,0.597,656.16,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483913228,0.47,656.15,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483921038,0.448,656.14,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483925535,0.633,656.13,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483934449,0.597,656.12,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483935650,0.653,656.11,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483948764,0.597,656.12,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483952368,0.552,656.11,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483957977,0.573,656.1,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483959973,0.441,656.09,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483974579,0.7,656.08,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483977785,0.66,656.07,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483983690,0.644,656.06,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483989892,0.6,656.05,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483994000,0.443,656.04,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749483997096,0.51155522,656.06,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749484002703,0.508,656.05,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1749484009316,0.508,656.05,655.76,3.78699076]
["bitfinex-derivatives","BNBF0:USTF0",1749484009515,0.53798654,656.1,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749484009811,0.545,656.48,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749484011819,0.569,656.47,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749484025824,0.545,656.48,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749484029732,0.611,656.47,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749484031237,0.611,656.47,655.79,0.26515397]
["bitfinex-derivatives","BNBF0:USTF0",1749484031534,0.611,656.47,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484050441,0.658,656.46,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484054852,0.571,656.45,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484060053,0.615,656.44,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484067565,0.633,656.43,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484071371,0.46,656.42,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484078277,0.451,656.41,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1749484081272,0.451,656.41,655.85,0.26516811]
["bitfinex-derivatives","BNBF0:USTF0",1749484081476,0.451,656.41,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484095588,0.65,656.4,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484097684,0.661,656.39,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484102187,0.652,656.38,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484109994,0.62,656.37,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484111997,0.688,656.36,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484122405,0.465,656.35,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484123605,0.681,656.34,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484129404,0.573,656.33,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484129709,0.573,656.33,655.86,4.09193388]
["bitfinex-derivatives","BNBF0:USTF0",1749484130907,0.573,656.33,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484136716,0.428,656.32,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484138317,0.61,656.31,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484149827,0.485,656.3,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484152733,0.479,656.29,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484155533,0.461,656.28,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484163337,0.666,656.27,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484165734,0.42973994,656.29,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484167941,0.562,656.28,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484168538,0.17173571,656.28,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484169039,0.487,656.27,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484181745,0.55,656.26,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749484192553,0.09222719,656.28,655.96,3.78699076]
["bitfinex-derivatives","BNBF0:USTF0",1749484192852,0.09222719,656.28,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1749484204864,0.02937035,656.28,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1749484207861,0.02937035,656.28,656.02,3.78699076]
["bitfinex-derivatives","BNBF0:USTF0",1749484208065,0.02937035,656.28,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1749484218272,0.00951261,656.28,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1749484219870,0.612,656.33,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1749484243496,0.19906,656.33,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1749484243901,0.429,656.64,656.03,0.3048641]
["bitfinex-derivatives","BNBF0:USTF0",1749484244899,0.429,656.64,656.09,3.78699076]
["bitfinex-derivatives","BNBF0:USTF0",1749484245201,0.659,656.63,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484247299,0.576,656.62,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484250600,0.638,656.61,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484262409,0.604,656.6,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484273615,0.464,656.59,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484276518,0.477,656.58,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484285118,0.545,656.57,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484289122,0.402,656.56,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484291924,0.632,656.55,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484297529,0.468,656.54,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484304238,0.538,656.53,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484308643,0.458,656.52,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484322656,0.557,656.51,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484324857,0.565,656.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484325059,1.039,656.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484332057,1.496,656.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484335861,0.931,656.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484336062,0.457,656.5,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484338064,0.465,656.49,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484339164,0.395,656.48,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484344663,0.607,656.47,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484360984,0.485,656.46,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484369989,0.495,656.45,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484377996,0.483,656.44,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484385795,0.575,656.43,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484400909,0.612,656.42,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484402510,0.395,656.41,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484406312,0.56,656.4,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484417423,0.527,656.39,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484421920,0.612,656.38,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484422422,0.496,656.37,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484439437,0.518,656.36,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484439638,1.05,656.36,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484444438,0.593,656.35,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484465352,0.578,656.34,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484473264,0.557,656.33,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484476763,0.633,656.32,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484478170,0.571,656.31,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484498185,0.586,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484499386,0.459,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484528518,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484530812,0.615,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484558829,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484562334,0.589,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484575347,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484577953,0.605,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484594160,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484597764,0.692,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484611879,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484614577,0.546,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484630793,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484633099,0.571,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484645105,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484649114,0.47,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484660332,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484663829,0.63,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484682750,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484685956,0.705,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484707072,1.624,656.3,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484710873,0.653,656.29,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749484713680,0.653,656.29,655.63,3.78699076]
["bitfinex-derivatives","BNBF0:USTF0",1749484713980,0.653,656.29,655.79,0.26520246]
["bitfinex-derivatives","BNBF0:USTF0",1749484716380,1.327,656.28,655.79,0.26520246]
["bitfinex-derivatives","BNBF0:USTF0",1749484716587,2.0,656.28,655.79,0.26520246]
["bitfinex-derivatives","BNBF0:USTF0",1749484717780,0.461,656.27,655.79,0.26520246]
["bitfinex-derivatives","BNBF0:USTF0",1749484720082,0.461,656.27,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1749484720286,0.461,656.27,655.7,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1749484729894,0.461,656.27,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484741804,0.505,656.26,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484747410,0.75,656.25,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484751316,0.612,656.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484751509,1.178,656.24,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484760920,0.65,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484763119,0.753,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484764317,0.52,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484791542,0.753,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484792046,0.65,656.23,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484792945,0.627,656.22,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484794642,0.793,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484794841,1.494,656.21,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484796048,0.782,656.2,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484813562,1.209,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484818769,0.889,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484836276,0.889,656.18,655.71,4.10610204]
["bitfinex-derivatives","BNBF0:USTF0",1749484836676,0.889,656.18,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484843781,0.923,656.43,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484864592,1.1389818,657.03,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484864792,1.1389818,657.02,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484864992,1.1389818,657.01,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484865192,1.1389818,657.0,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484865388,1.1389818,656.99,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484865592,1.1389818,656.98,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484865791,1.1389818,656.97,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484866090,1.52139393,657.34,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484866091,2.33933986,657.12,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484866294,1.1389818,657.11,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484866594,1.1389818,657.1,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484866891,1.1389818,657.09,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484867091,1.1389818,657.08,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484867290,1.1389818,657.07,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484867493,1.1389818,657.06,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484867694,1.1389818,657.05,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484867892,1.1389818,657.04,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484868191,1.1389818,657.03,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484868396,1.1389818,657.02,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484868591,1.1389818,657.09,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484868895,1.1389818,657.08,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484869096,1.1389818,657.07,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484869292,1.1389818,657.06,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484869598,1.1389818,657.05,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484869793,1.1389818,657.04,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484869991,1.1389818,657.03,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484870193,1.1389818,657.02,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484870392,1.1389818,657.09,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484870594,1.1389818,657.08,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484870792,1.1389818,657.07,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484871096,1.1389818,657.09,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484871496,0.761,657.1,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749484872497,0.761,657.1,655.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484872692,0.761,657.1,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484873897,1.14499708,657.09,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484874496,1.14499708,657.08,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484874694,1.14499708,657.09,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484874999,1.14499708,657.08,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484875295,1.14499708,657.09,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484875496,0.761,657.1,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1749484875696,0.761,657.1,655.83,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484875893,0.761,657.1,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1749484876199,0.761,657.1,655.86,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484876393,0.761,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484877899,1.14442446,657.23,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484878097,1.14442446,657.22,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484878297,1.14442446,657.21,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484878598,1.14442446,657.2,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484878796,1.14442446,657.19,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484878997,1.14442446,657.18,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484879295,1.14442446,657.17,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484879498,1.14442446,657.16,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484879693,1.14442446,657.15,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484879897,1.14442446,657.14,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484880096,1.14442446,657.13,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484880298,1.14442446,657.12,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484880598,1.14442446,657.11,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484880799,1.14442446,657.1,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484883499,0.78,657.11,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1749484884099,0.26502877,656.96,655.89,0.26502877]
["bitfinex-derivatives","BNBF0:USTF0",1749484884401,0.26502877,656.96,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1749484896911,0.26502877,656.96,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1749484907018,0.78,657.11,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1749484907218,0.26496722,657.08,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1749484908617,0.78,657.11,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1749484918429,0.78,657.11,656.03,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484918629,0.78,657.11,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1749484918829,0.78,657.11,656.06,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484919130,0.78,657.11,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1749484926328,0.78,657.11,656.17,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484926528,0.78,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484930933,1.14601516,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484931230,1.14601516,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484931429,1.14601516,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484931632,1.14601516,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484931829,1.14601516,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484932030,1.14601516,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484932230,1.14601516,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484932436,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484932633,1.14568862,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484932833,1.14568862,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484933135,1.14568862,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484933337,1.14568862,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484933532,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484933732,1.14574035,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484933934,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484934733,1.14568669,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484934936,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484935236,1.145689,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484935537,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484935739,1.1457114,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484935939,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484936136,1.14738317,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484936438,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484936636,1.14740361,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484936835,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484937037,1.14740361,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484937238,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484937439,1.14593262,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484937638,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484937839,1.14595574,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484938039,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484938238,1.14595346,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484938741,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484938940,1.14598687,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484939139,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484939341,1.1464775,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484939542,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484939840,1.14647631,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484940040,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484940240,1.14651167,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484940442,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484940643,1.14651033,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484940940,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484941144,1.14653857,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484941444,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484941642,1.14642494,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484941837,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484942039,1.14645772,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484942240,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484942443,1.14645844,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484942644,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484942943,1.14649083,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484943142,1.14649083,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484943343,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484943647,1.14649083,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484943947,1.14649083,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484944146,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484944343,1.1465203,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484944644,1.14655207,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484944844,1.14655207,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484945042,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484945249,1.14655216,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484945448,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484945644,1.14655297,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484945848,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484946047,1.14658557,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484946248,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484946451,1.14658557,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484946647,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484946846,1.14665413,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484947148,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484947345,1.14665413,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484947548,1.14665413,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484947747,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484947949,1.14668751,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484948148,1.14668751,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484948350,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484948548,1.14668992,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484948848,1.14668992,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484949051,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484949248,1.14672233,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484949447,1.14672233,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484949748,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484949949,1.14704904,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484950252,1.14704904,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484950547,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484950749,1.14708401,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484950947,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484950948,1.14708401,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484951151,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484951350,1.14708401,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484951549,1.14708401,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484951752,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484951953,1.14708355,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484952149,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484952150,1.14708355,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484952353,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484952549,1.14709293,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484952749,1.14709293,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484952954,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484953151,1.14712156,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484953355,1.14712156,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484953560,1.14713284,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484953757,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484953952,1.14716077,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484954159,1.14716077,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484954462,1.14716077,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484954658,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484954858,1.14720366,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484955154,1.14720366,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484955454,1.14720366,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484955755,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484955955,1.14724683,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484956253,1.14724683,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484956459,1.14724683,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484956658,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484956956,1.14721778,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484957156,1.14721778,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484957360,1.14721778,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484957655,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484957859,1.14726431,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484958056,1.14726431,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484958261,1.14726431,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484958462,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484958758,1.14731451,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484959059,1.14731451,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484959259,1.14731451,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484959463,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484959763,1.14750553,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484960062,1.14750553,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484960259,1.14750553,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484960458,1.14835833,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484960662,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484960863,1.1483852,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484961062,1.1483852,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484961263,1.1483852,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484961462,1.14714436,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484961758,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484961963,1.14716869,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484962164,1.14716869,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484962459,1.14716869,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484962664,1.14716869,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484962859,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484963062,1.14725011,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484963263,1.14725011,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484963559,1.14725011,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484963759,1.14725011,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484964060,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484964260,1.14729582,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484964464,1.14729582,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484964765,1.14729582,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484964960,1.14729582,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484965160,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484965465,1.14738096,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484965765,1.14738096,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484965965,1.14738096,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484966261,1.14738096,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484966461,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484966666,1.14786076,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484966866,1.14786076,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484967066,1.14786076,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484967365,1.14786076,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484967664,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484967868,1.14785634,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484968064,1.14785634,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484968263,1.14785634,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484968462,1.14785634,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484968761,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484968962,1.14785357,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484969163,1.14785357,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484969363,1.14785357,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484969561,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484969762,1.1479097,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484970061,1.1479097,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484970262,1.1479097,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484970461,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484970661,1.14797428,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484970965,1.14797428,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484971163,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484971361,1.14838053,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484971667,1.14838053,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484971966,1.14838053,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484972166,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484972366,1.14845358,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484972566,1.14845358,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484972871,1.14845358,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484973061,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484973362,1.14853128,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484973566,1.14853128,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484973765,1.14853128,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484973962,1.14853128,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484974265,1.14853128,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484974562,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484974762,1.1486927,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484974964,1.1486927,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484975160,1.1486927,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484975360,1.1486927,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484975563,1.1486927,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484975762,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484976060,1.14882385,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484976261,1.14882385,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484976561,1.14882385,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484976760,1.14882385,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484976962,1.14882385,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484977165,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484977368,1.14892634,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484977565,1.14892634,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484977766,1.14892634,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484977962,1.14892634,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484978164,1.14892634,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484978364,1.14892634,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484978565,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484978769,1.14918497,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484978969,1.14918497,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484979164,1.14918497,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484979464,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484979465,1.14918497,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484979666,1.14918497,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484979966,1.14918497,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484980163,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484980365,1.14934232,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484980568,1.14934232,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484980768,1.14934232,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484981064,1.14934232,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484981266,1.14934232,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484981466,1.14934232,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484981668,1.14950431,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484981866,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484982067,1.14950431,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484982369,1.14950431,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484982669,1.14950431,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484982869,1.14950431,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484983071,1.14950431,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484983367,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484983368,1.14950431,657.07,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484983570,1.14990013,657.06,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749484983772,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484983972,1.14990013,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484984169,1.14990013,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484984371,1.14990013,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484984569,1.14990013,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484984869,1.14990013,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484985068,1.14990013,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484985266,1.14990013,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484985471,1.14990013,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484985669,1.14990013,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484985871,1.14990013,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484986069,0.91,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484986268,1.15069043,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484986574,1.15069043,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484986773,1.15069043,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484987073,1.15069043,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484987268,1.15069043,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484987470,1.15069043,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484987668,1.15069043,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484987873,1.15069043,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484988072,1.15069043,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484988369,1.15069043,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484988568,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484988769,1.15095399,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484988970,1.15095399,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484989173,1.15095399,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484989367,1.15095399,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484989570,1.15095399,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484989769,1.15095399,657.11,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484989970,1.15095399,657.1,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484990169,1.15095399,657.09,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484990369,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484990370,1.15095399,657.08,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484990569,1.15095399,657.07,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484990774,1.15095399,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484990976,1.15095399,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484991178,1.15095399,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484991475,1.15095399,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484991771,1.15095399,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484991976,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484992173,1.15113008,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484992473,1.15113008,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484992676,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484992677,1.15113008,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484992973,1.15113008,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484993178,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484993378,1.15112898,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484993572,1.15112898,657.04,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484993773,1.15112898,657.03,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484993974,1.15112898,657.02,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484994178,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484994477,1.15112303,657.05,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749484994674,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485008589,1.0,657.06,656.23,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485008891,1.0,657.06,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485009892,1.0,657.06,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485010792,1.0,657.06,656.23,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485011193,1.0,657.06,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485012790,1.0,657.06,656.23,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485012988,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485012989,1.0,657.06,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485013894,1.0,657.06,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485015287,1.0,657.06,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485016590,1.0,657.06,656.23,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485017089,1.0,657.06,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485018291,1.0,657.06,656.26,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485018894,1.0,657.06,656.28,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485019792,1.0,657.06,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485024097,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485027295,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485040008,1.24,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485040206,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485052725,1.14866577,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485052923,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485053121,1.14866577,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485053328,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485053526,1.14897201,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485053727,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485054023,1.14897067,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485054224,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485054428,1.14955585,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485054628,1.14955585,657.14,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485054827,1.24,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485054828,1.14955585,657.13,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485055024,1.24,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485055226,1.14955536,657.15,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485055424,1.14955536,657.14,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485055723,1.14955536,657.13,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485055928,1.24,657.16,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485056129,1.1496218,657.15,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485056326,1.1496218,657.14,656.26,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485056526,1.1496218,657.13,656.26,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485056727,1.24,657.16,656.26,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485056927,1.14945865,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485057230,1.14945865,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485057425,1.14945865,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485057624,1.14945865,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485057829,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485058027,1.149465,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485058232,1.149465,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485058434,1.149465,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485058633,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485058828,1.1494691,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485059029,1.1494691,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485059228,1.1494691,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485059431,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485059630,1.14901882,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485059835,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485060134,1.14901389,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485060436,1.24,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485067236,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485068835,1.14971624,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485069031,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485069232,1.14974511,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485069537,1.14974204,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485069737,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485070033,1.14975389,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485070233,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485070435,1.1497464,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485070635,1.15050195,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485070836,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485071034,1.15050195,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485071232,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485073138,1.15170929,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485073337,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485073536,1.15171175,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485073734,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485073934,1.15172784,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485074136,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485074335,1.15172897,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485074638,1.15173044,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485074844,1.15173044,657.13,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485075045,1.25,657.16,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485075239,1.15177762,657.15,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485075445,1.15177762,657.14,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485075750,1.15177762,657.13,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485076039,1.15177762,657.12,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485076243,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485076444,1.15110087,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485076641,1.15110087,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485076844,1.15110087,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485077041,1.15110087,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485077241,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485077441,1.15108835,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485077648,1.15108835,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485077847,1.15108835,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485078047,1.15108835,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485078244,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485078448,1.15101788,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485078649,1.15101788,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485078848,1.15101788,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485079049,1.15101788,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485079350,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485079549,1.15100014,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485079747,1.15100014,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485080052,1.15100014,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485080247,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485080248,1.15100014,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485080443,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485080645,1.15080183,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485080846,1.15080183,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485081044,1.15080183,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485081248,1.15080183,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485081448,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485081647,1.15076947,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485081852,1.15076947,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485082053,1.15076947,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485082254,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485082452,1.15073889,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485082649,1.15073889,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485082853,1.15073889,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485083049,1.15073889,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485083349,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485083549,1.15073029,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485083755,1.15073029,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485083954,1.15073029,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485084257,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485084450,1.15068187,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485084754,1.15068187,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485084955,1.15068187,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485085150,1.15068404,657.12,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485085354,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485085551,1.15065456,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485085750,1.15065456,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485085949,1.15065456,657.13,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485086153,1.25,657.16,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485086348,1.15064409,657.15,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485086548,1.15064409,657.14,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485086750,1.15064409,657.13,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485086954,1.25,657.16,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485087156,1.15062648,657.15,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485087451,1.15062648,657.14,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485087652,1.15062648,657.13,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485087858,1.25,657.16,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485088054,1.15060293,657.15,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485088252,1.25,657.16,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485088253,1.15060293,657.14,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485088452,1.15060293,657.13,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485088653,1.25,657.16,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485088856,1.15058154,657.15,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485089054,1.15058154,657.14,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485089257,1.25,657.16,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485089454,1.15057301,657.15,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485089661,1.15057301,657.14,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485089859,1.25,657.16,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485090057,1.1505763,657.15,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485090260,1.1505763,657.14,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485090458,1.25,657.16,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485090762,1.15051883,657.15,656.26,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485090959,1.15051883,657.14,656.26,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485091159,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485091361,1.15053491,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485091560,1.15053491,657.14,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485091860,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485092063,1.15051562,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485092263,1.15051562,657.14,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485092460,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485092660,1.15049588,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485092863,1.15049588,657.14,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485093060,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485093364,1.15049716,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485093561,1.15049716,657.14,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485093761,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485094064,1.15048133,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485094264,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485094265,1.15048133,657.14,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485094564,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485094765,1.15046557,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485094960,1.15046557,657.14,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485095163,1.25,657.16,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485095366,1.15045329,657.15,656.29,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485095665,1.15045329,657.14,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485095864,1.25,657.16,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485096065,1.15044998,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485096361,1.15044998,657.14,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485096566,1.25,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485096761,1.15003208,657.15,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485096966,1.15003208,657.14,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485097165,1.25,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485097362,1.15003202,657.15,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485097666,1.15003202,657.14,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485097966,1.25,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485098163,1.15001766,657.15,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485098361,1.15001766,657.14,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485098561,1.15000562,657.13,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485098762,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485098966,1.15000444,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485099168,1.15000444,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485099367,1.25,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485099562,1.14999312,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485099863,1.14999312,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485100068,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485100269,1.14999293,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485100568,1.14999293,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485100769,1.14999293,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485101068,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485101266,1.14999221,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485101469,1.14999221,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485101665,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485101666,1.14999221,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485101966,0.26494806,657.17,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485102166,1.15001492,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485102367,1.15001492,657.15,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485102568,1.15001492,657.14,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485102768,1.38,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485105070,1.38,657.16,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485105472,1.38,657.16,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485105871,1.38,657.16,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485108177,1.38,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485109479,1.38,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485109880,1.38,657.16,656.19,4.10587893]
["bitfinex-derivatives","BNBF0:USTF0",1749485111379,1.38,657.16,656.21,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485111578,1.38,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485114476,1.38,657.16,656.22,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485114784,1.38,657.16,656.25,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485118882,1.38,657.16,656.2,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485119283,1.38,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485131501,1.38,657.16,656.24,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485131899,1.38,657.16,656.3,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485132504,1.38,657.16,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749485140714,1.38,657.16,656.23,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485141014,1.38,657.16,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1749485141315,0.26486236,657.5,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1749485145317,1.44,657.49,656.24,0.30476654]
["bitfinex-derivatives","BNBF0:USTF0",1749485150922,1.44,657.49,656.28,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485151124,1.44,657.49,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749485155825,1.44,657.49,656.31,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485156027,1.44,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485156826,1.44,657.49,656.32,4.10581856]
["bitfinex-derivatives","BNBF0:USTF0",1749485157125,1.44,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485159429,2.58759254,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485162630,1.14759254,657.48,656.33,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485163531,1.44,657.49,656.33,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485163828,1.14788492,657.48,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485164030,1.44,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485164225,1.14788052,657.48,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485164526,1.44,657.49,656.32,0.3047294]
["bitfinex-derivatives","BNBF0:USTF0",1749485184245,1.44,657.49,656.33,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485184544,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485186546,1.14596257,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485186750,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485186949,1.14596391,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485187150,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485187550,1.14612759,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485187746,1.44,657.49,656.43,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485188052,1.14612835,657.48,656.43,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485188350,1.44,657.49,656.43,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485188551,1.14635574,657.48,656.47,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485188852,1.44,657.49,656.47,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485189051,1.14692004,657.48,656.47,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485189249,1.44,657.49,656.47,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485189447,1.1469341,657.48,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485189649,1.14718311,657.47,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485189849,1.44,657.49,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485190052,1.1471831,657.48,656.51,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485190250,1.1471831,657.47,656.51,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485190453,1.44,657.49,656.51,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485190753,1.14750599,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485190953,1.14750599,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485191153,1.14750599,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485191353,1.14750599,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485191550,1.14750599,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485191755,1.14750599,657.43,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485191956,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485192156,1.14734816,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485192457,1.14734816,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485192757,1.14734816,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485192958,1.14734816,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485193256,1.14734816,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485193455,1.14734816,657.43,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485193657,1.14734816,657.42,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485193857,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485194053,1.14797354,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485194253,1.14797354,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485194453,1.14797354,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485194754,1.14797354,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485194957,1.14797354,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485195254,1.14797354,657.43,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485195454,1.14797354,657.42,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485195654,1.14797354,657.41,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485195857,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485196058,1.14796851,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485196254,1.14796851,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485196558,1.14796851,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485196758,1.14796851,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485196958,1.14796851,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485197159,1.14796851,657.43,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485197360,1.14796851,657.42,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485197562,1.14796851,657.41,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485197761,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485197961,1.14805352,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485198161,1.14805352,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485198357,1.14805352,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485198656,1.14805352,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485198862,1.14805352,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485199061,1.14805352,657.43,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485199256,1.14805352,657.42,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485199461,1.14805352,657.41,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485199660,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485199860,1.14804196,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485200059,1.14804196,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485200258,1.14804196,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485200462,1.14804196,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485200657,1.14804196,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485200857,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485201056,1.14801142,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485201261,1.14801142,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485201459,1.14801142,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485201660,1.14801142,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485201858,1.14801142,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485202062,1.44,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485202360,1.14832843,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485202662,1.14832843,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485202859,1.14832843,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485203057,1.14832843,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485203262,1.14832843,657.44,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485203461,0.26486236,657.5,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485203660,1.14835184,657.49,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485203861,1.14835184,657.48,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485204062,1.14835184,657.47,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485204265,1.14835184,657.46,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485204466,1.14835184,657.45,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485204666,0.26486236,657.5,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1749485204862,1.14832688,657.49,656.4,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485205062,1.14832688,657.48,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485205265,1.14832688,657.47,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485205465,1.14832688,657.46,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485205668,1.14832688,657.45,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485205869,0.26486236,657.5,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485206165,1.14830532,657.49,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485206366,1.14830532,657.48,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1749485206565,1.14830532,657.47,656.43,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485206769,1.14830532,657.46,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1749485206971,1.14830532,657.45,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1749485207168,1.424,657.46,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1749485207568,1.424,657.46,656.44,4.10576285]
["bitfinex-derivatives","BNBF0:USTF0",1749485208171,1.424,657.46,656.45,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485208366,1.424,657.46,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1749485223879,1.424,657.46,656.81,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485224283,1.424,657.46,656.78,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485224783,1.424,657.46,656.56,5.32152483]
["bitfinex-derivatives","BNBF0:USTF0",1749485225082,1.424,657.46,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485243394,1.424,657.46,656.61,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485243693,1.424,657.46,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749485249106,0.55175395,657.71,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749485251707,1.298,657.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749485268614,1.298,657.7,656.62,4.10567933]
["bitfinex-derivatives","BNBF0:USTF0",1749485268919,1.298,657.7,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749485269419,1.298,657.7,656.63,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485269617,1.298,657.7,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749485270315,1.298,657.7,656.64,4.10567005]
["bitfinex-derivatives","BNBF0:USTF0",1749485271320,1.298,657.7,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749485271721,1.298,657.7,656.69,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485271922,1.298,657.7,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1749485272117,1.298,657.7,656.7,4.10564222]
["bitfinex-derivatives","BNBF0:USTF0",1749485272619,1.298,657.7,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1749485280827,1.298,657.7,656.87,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485281228,1.298,657.7,656.83,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485281624,1.298,657.7,656.78,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485281828,1.298,657.7,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1749485282030,1.298,657.7,656.8,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485282234,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485297939,1.14328384,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485298133,1.14328384,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485298437,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485298636,1.14326799,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485298836,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485298837,1.14326799,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485299033,1.14326799,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485299234,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485299434,1.14237485,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485299633,1.14237485,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485299833,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485300138,1.14244455,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485300336,1.14244455,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485300537,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485300734,1.1432792,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485300934,1.1432792,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485301137,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485301335,1.14267804,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485301539,1.14267804,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485301736,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485301941,1.14266297,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485302241,1.14266297,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485302435,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485302639,1.14265551,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485302837,1.14265551,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485303037,1.14265551,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485303239,1.14265551,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485303438,1.298,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485303639,1.14259877,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485303941,1.14259877,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485304238,1.14259877,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485304439,0.55175395,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485304640,1.14035221,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485304840,1.14035221,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485305039,1.14035221,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485305242,1.14035221,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485305442,1.14016601,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485305644,0.55175395,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485305841,1.140166,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485306046,1.140166,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485306249,1.140166,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485306453,1.140166,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485306643,0.55175395,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485306644,1.140166,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485306951,1.140166,657.65,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485307145,0.55175395,657.71,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485307348,1.14001564,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485307544,1.14001564,657.69,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485307743,1.475,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485307744,1.14001564,657.68,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308043,1.475,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308044,1.14001564,657.67,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308248,1.475,657.7,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308249,1.14001564,657.66,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308449,1.14001564,657.65,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308644,1.14001564,657.64,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485308845,1.14001564,657.63,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485309043,1.14001564,657.62,656.81,0.30450206]
["bitfinex-derivatives","BNBF0:USTF0",1749485309246,1.14001564,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485309445,1.14001564,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485309646,1.14001564,657.59,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485309849,1.14001564,657.58,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485310048,1.14001564,657.57,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485310247,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485310445,1.1382349,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485310748,1.1382349,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485310949,1.1382349,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485311147,1.1382349,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485311349,1.1382349,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485311545,1.1382349,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485311845,1.1382349,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485312048,1.1382349,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485312249,1.1382349,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485312545,1.1382349,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485312746,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485312949,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485313150,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485313347,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485313549,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485313749,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485313948,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485314145,1.1369066,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485314345,1.1369066,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485314552,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485314747,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485314944,1.1369066,657.67,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485315149,1.1369066,657.66,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485315348,1.1369066,657.65,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485315546,1.1369066,657.69,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485315745,1.1369066,657.68,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485315950,1.1369066,657.67,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485316250,1.1369066,657.66,656.49,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485316446,1.1369066,657.65,656.49,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485316746,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485316946,1.1369066,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485317145,1.1369066,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485317346,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485317545,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485317748,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485317945,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485318246,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485318446,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485318647,1.1369066,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485318846,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485319052,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485319053,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485319251,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485319447,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485319649,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485319856,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485320153,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485320352,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485320550,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485320753,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485320953,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485321154,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485321355,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485321556,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485321753,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485322052,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485322257,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485322458,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485322459,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485322656,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485322854,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485323056,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485323256,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485323559,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485323755,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485323959,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485324155,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485324459,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485324655,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485324857,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325059,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325260,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325463,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325661,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325662,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325862,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485325863,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485326063,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485326262,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485326465,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485326663,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485326965,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485327162,1.1369066,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485327362,1.1369066,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485327565,1.1369066,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485327863,1.1369066,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485328166,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485328364,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485328569,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485328766,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485328965,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485328966,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485329164,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485329365,1.1369066,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485329563,1.1369066,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485329872,1.1369066,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485330067,1.1369066,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485330261,1.1369066,657.59,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485330466,1.1369066,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485330666,1.1369066,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485330866,1.1369066,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485331066,1.1369066,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485331271,1.1369066,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485331473,1.1369066,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485331771,1.1369066,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485331971,1.1369066,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485332171,1.1369066,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485332368,1.1369066,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485332668,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485332669,1.1369066,657.59,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485332873,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485333073,1.14553058,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485333270,1.14553058,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485333570,1.14553058,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485333775,1.14553058,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485334069,1.14553058,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485334269,1.14553058,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485334473,1.14553058,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485334670,1.14553058,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485334871,1.14553058,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485335070,1.14553058,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485335273,1.14553058,657.59,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485335472,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485335671,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485335972,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485336174,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485336376,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485336577,1.14552626,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485336776,1.14552626,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485337072,1.14552626,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485337275,1.14552626,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485337572,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485337771,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485338074,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485338274,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485338475,1.475,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485338476,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485338674,1.14552626,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485338877,1.14552626,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485339173,1.14552626,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485339373,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485339573,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485339772,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485339972,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485340171,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485340373,1.14552626,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485340673,1.14552626,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485340872,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485341074,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485341281,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485341475,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485341773,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485341976,1.14552626,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485342278,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485342478,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485342774,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485342975,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485343179,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485343378,1.14552626,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485343577,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485343781,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485343980,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485344279,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485344480,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485344678,1.14552626,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485344876,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485345080,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485345277,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485345581,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485345779,1.14552626,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485345984,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485346183,1.14552626,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485346384,1.14552626,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485346584,1.14552626,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485346784,1.14552626,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485346985,1.14438082,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485347186,1.14438082,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485347383,1.14438082,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485347587,1.14438082,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485347787,1.14438082,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485347988,1.14438082,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485348186,1.14438082,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485348384,1.14438082,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485348588,1.14438082,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485348783,1.14438082,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485349084,1.69347821,657.83,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485349290,1.14438082,657.82,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485349489,1.14438082,657.81,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485349689,1.4484246,657.8,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485349891,1.44842922,657.79,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485350090,1.44843384,657.78,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485350291,1.44843846,657.77,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485350587,1.14438082,657.76,656.49,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485350890,1.14438082,657.75,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485351089,1.14438082,657.74,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485351385,1.14438082,657.73,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485351590,1.14438082,657.72,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485351886,1.14438082,657.71,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485352190,1.14438082,657.7,656.48,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485352486,1.14438082,657.69,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485352690,1.14438082,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485352691,1.14438082,657.68,656.52,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485352886,1.14438082,657.67,656.52,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485353185,1.14438082,657.66,656.52,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485353395,1.14438082,657.65,656.52,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485353589,1.14438082,657.64,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485353788,1.14438082,657.63,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485353985,1.14438082,657.7,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485354184,1.14438082,657.69,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485354384,1.14438082,657.68,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485354587,1.14438082,657.67,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485354886,1.14438082,657.66,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485355089,1.14438082,657.65,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485355288,1.14438082,657.64,656.53,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485355487,1.31,657.71,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485355488,1.14438082,657.63,656.54,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485355694,1.14438082,657.62,656.54,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485355992,1.14438082,657.61,656.54,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485356194,1.14438082,657.6,656.54,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485356396,1.14438082,657.59,656.55,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485356589,1.14189986,657.7,656.55,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485356792,1.14189986,657.69,656.57,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485356992,1.14189986,657.68,656.57,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485357192,1.14189986,657.67,656.6,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485357387,1.14189986,657.66,656.6,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485357592,1.14189986,657.65,656.6,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485357792,1.14189986,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485357989,1.14189986,657.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485358192,1.14189986,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485358390,1.14189986,657.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485358692,1.31,657.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485358892,1.14279237,657.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485359091,1.14279237,657.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485359295,1.14279237,657.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485359491,1.31,657.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485359492,1.14279237,657.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485359690,1.14279237,657.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485359994,1.14279237,657.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485360195,1.14279237,657.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485360393,1.14279237,657.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485360591,1.14279237,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485360792,1.14279237,657.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485360996,1.31,657.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485361193,1.14343277,657.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485361393,1.14343277,657.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485361699,1.14343277,657.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485361996,1.14343277,657.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485362298,1.14343277,657.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485362498,1.14343277,657.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485362794,1.14343277,657.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485362997,1.14343277,657.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485363297,1.14343277,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485363597,1.14343277,657.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485363798,1.14343277,657.6,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485364095,1.14343277,657.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485364297,1.14550084,657.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485364593,1.31,657.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485364897,1.14545938,657.7,656.58,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485365098,1.14545938,657.69,656.58,4.10569789]
["bitfinex-derivatives","BNBF0:USTF0",1749485365295,1.14545938,657.68,656.58,4.10569789]
["bitfinex-derivatives","BNBF0:USTF0",1749485365497,1.14545938,657.67,656.58,4.10569789]
["bitfinex-derivatives","BNBF0:USTF0",1749485365798,1.14545938,657.66,656.58,4.10569789]
["bitfinex-derivatives","BNBF0:USTF0",1749485366093,1.14560071,657.65,656.58,4.10569789]
["bitfinex-derivatives","BNBF0:USTF0",1749485366298,1.14560071,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485366497,1.14560071,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485366701,1.14560071,657.62,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485366897,1.14560071,657.61,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485367095,1.14560071,657.6,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485367298,1.14560071,657.59,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485367498,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485367697,1.14605209,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485367898,1.14605209,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485368098,1.14605209,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485368299,1.14603894,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485368501,1.14603894,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485368801,1.14603894,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485369002,1.14603894,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485369296,1.14603894,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485369500,1.14603894,657.62,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485369699,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485369900,1.14582184,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485370097,1.14582184,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485370298,1.14582184,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485370498,1.14582184,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485370700,1.14582184,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485370899,1.14582184,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485371099,1.14582184,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485371399,1.14582184,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485371603,1.14582184,657.62,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485371800,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485372101,1.14577183,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485372304,1.14577183,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485372600,1.14577183,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485372805,1.14577183,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485373000,1.14577183,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485373203,1.14577183,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485373400,1.14577183,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485373606,1.14577183,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485373804,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485374005,1.14561212,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485374305,1.14561212,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485374501,1.14561212,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485374700,1.14561212,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485374904,1.14561212,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485375101,1.14561212,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485375305,1.14561212,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485375503,1.14561212,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485375703,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485376001,1.14522201,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485376206,1.14522201,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485376505,1.14522201,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485376705,1.14522201,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485376902,1.14522201,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485377105,1.14522201,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485377401,1.14522201,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485377602,1.14522201,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485377800,1.14522201,657.62,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485378005,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485378204,1.14510824,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485378403,1.14510824,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485378603,1.14510824,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485378804,1.14510824,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485379104,1.14510824,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485379401,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485379402,1.14510824,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485379703,1.14510824,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485379905,1.14510824,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485380104,1.14510824,657.62,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485380303,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485380605,1.14501492,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485380801,1.14501492,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485381106,1.14501492,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485381405,1.14501492,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485381602,1.14501492,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485381905,1.14501492,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485382205,1.14501492,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485382403,1.14501492,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485382705,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485383001,1.1449463,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485383202,1.1449463,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485383408,1.1449463,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485383704,1.1449463,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485383904,1.1449463,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485384104,1.1449463,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485384310,1.14491985,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485384508,1.14491985,657.63,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485384805,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485385008,1.14490665,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485385305,1.14490665,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485385609,1.14490665,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485385909,1.14490665,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485386110,1.14490665,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485386314,1.14490665,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485386511,1.14490665,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485386714,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485386910,1.14504244,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485387114,1.14504244,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485387312,1.14504244,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485387515,1.14504244,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485387714,1.14504244,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485387911,1.14504244,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485388215,1.14504244,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485388515,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485388718,1.14502013,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485389018,1.14502013,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485389314,1.14502013,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485389516,1.14502013,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485389713,1.14502013,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485389913,1.14502013,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485390117,1.14502013,657.64,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485390314,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485390514,1.14502066,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485390713,1.14502066,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485391018,1.14502066,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485391213,1.14502066,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485391515,1.14502066,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485391716,1.14502066,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485391925,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485392213,1.14506279,657.7,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485392419,1.14506279,657.69,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485392613,1.14506279,657.68,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485392814,1.14506279,657.67,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485393018,1.14506279,657.66,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485393218,1.14506279,657.65,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485393416,1.31,657.71,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1749485393615,1.14490125,657.7,656.64,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485393919,1.14490125,657.69,656.64,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485394216,1.14490125,657.68,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485394415,1.14490125,657.67,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485394614,1.14490125,657.66,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485394814,1.14490125,657.65,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485395013,1.31,657.71,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485395218,1.14491867,657.7,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485395415,1.14491867,657.69,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485395714,1.14491867,657.68,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485396017,1.14491867,657.67,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485396217,1.14491867,657.66,656.71,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485396421,1.14483079,657.65,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485396620,1.31,657.71,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485396820,1.14483079,657.7,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485397119,1.14483079,657.69,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485397315,1.14483079,657.68,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485397617,1.14483079,657.67,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485397819,1.14483079,657.66,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485398018,1.31,657.71,656.73,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485398216,1.14485974,657.7,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485398418,1.14485974,657.69,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485398716,1.14485974,657.68,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485399016,1.14485974,657.67,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485399217,1.14485974,657.66,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485399519,1.14485974,657.65,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485399717,1.31,657.71,656.72,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485399918,1.14490756,657.7,656.65,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485400117,1.14490756,657.69,656.65,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485400420,1.14490756,657.68,656.61,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485400621,1.14490756,657.67,656.61,4.10568397]
["bitfinex-derivatives","BNBF0:USTF0",1749485400819,1.14490756,657.66,656.61,4.10568397]
["bitfinex-derivatives","BNBF0:USTF0",1749485401022,1.14490756,657.65,656.61,4.10568397]
["bitfinex-derivatives","BNBF0:USTF0",1749485401218,1.14490756,657.64,656.61,4.10568397]
["bitfinex-derivatives","BNBF0:USTF0",1749485401423,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485401625,1.14450472,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485401923,1.14450472,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485402123,1.14450472,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485402419,1.14450472,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485402617,1.14450472,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485402819,1.14450472,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485403026,1.14450472,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485403224,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485403426,1.14440171,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485403725,1.14440171,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485403924,1.14440171,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485404125,1.14440171,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485404331,1.14440171,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485404531,1.14440171,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485404829,1.14440171,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485405029,1.14440171,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485405229,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485405429,1.14561492,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485405630,1.14561492,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485405930,1.14561492,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485406129,1.14561492,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485406331,1.14561492,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485406530,1.14561492,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485406727,1.14561492,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485406927,1.14561492,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485407131,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485407329,1.14553663,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485407533,1.14553663,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485407732,1.14553663,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485407935,1.14553663,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485408128,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485408129,1.14553663,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485408332,1.14553663,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485408629,1.14553663,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485408828,1.14553663,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485409032,1.14553663,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485409329,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485409531,1.14578646,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485409731,1.14578646,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485409930,1.14578646,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485410131,1.14578646,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485410329,1.14578646,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485410529,1.14578646,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485410829,1.14578646,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485411030,1.14578646,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485411234,1.14578646,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485411429,1.14578646,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485411733,1.31,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485411934,1.14605018,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485412231,1.14605018,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485412429,1.14605018,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485412635,1.14605018,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485412831,1.14605018,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485413134,1.14605018,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485413330,0.30405764,657.77,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485413331,1.14605018,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485413533,0.30405764,657.77,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485413534,1.14605018,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485413829,1.14605018,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485414030,1.14605018,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485414233,1.14605018,657.6,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485414435,0.30405764,657.77,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485414629,1.14646596,657.76,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485414931,1.14646596,657.75,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485415233,1.14646596,657.74,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485415434,1.14646596,657.73,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485415729,1.14646596,657.72,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485415933,2.51146596,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485416132,1.14646596,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485416328,1.14646596,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485416530,1.14646596,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485416730,1.14646596,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485416933,1.14646596,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485417130,1.14646596,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485417329,1.14646596,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485417529,1.14646596,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485417733,1.14646596,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485418032,1.14646596,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485418231,1.14646596,657.6,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485418431,1.14646596,657.59,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485418630,1.14646596,657.58,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485418833,1.14646596,657.57,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485419136,1.14646596,657.56,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485419434,1.14646596,657.55,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485419637,1.14646596,657.54,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485419834,1.14646596,657.53,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485420034,1.14646596,657.52,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485420238,1.14717077,657.51,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485420437,0.55212682,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485420635,1.14701008,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485420839,1.14701008,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485421040,1.14701008,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485421241,1.14701008,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485421441,1.14701008,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485421641,1.14701008,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485421842,1.14701008,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485422139,1.14701008,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485422338,1.14701008,657.6,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485422550,1.14701008,657.59,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485422841,1.14701008,657.58,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485423042,1.14701008,657.57,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485423242,1.14701008,657.56,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485423445,1.14701008,657.55,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485423639,1.14701008,657.54,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485423839,1.14701008,657.53,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485424042,1.14701008,657.52,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485424342,1.365,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485424543,1.14655136,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485424745,1.14655136,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485424942,1.14655136,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485425140,1.14655136,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485425341,1.14655136,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485425644,1.14655136,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485425840,1.14655136,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485426044,1.14655136,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485426245,1.14655136,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485426545,1.14655136,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485426844,1.14655136,657.6,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485427038,1.13908278,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485427039,1.14655136,657.59,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485427243,1.14655136,657.58,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485427439,1.14655136,657.57,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485427641,1.14655136,657.56,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485427839,1.14655136,657.55,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1749485428045,1.14655136,657.54,656.47,4.0657984]
["bitfinex-derivatives","BNBF0:USTF0",1749485428246,1.14655136,657.53,656.47,4.0657984]
["bitfinex-derivatives","BNBF0:USTF0",1749485428441,1.14655136,657.52,656.47,4.0657984]
["bitfinex-derivatives","BNBF0:USTF0",1749485428643,1.14655136,657.51,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485428845,1.14655136,657.5,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485429044,1.14655136,657.49,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485429242,1.14655136,657.48,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485429441,1.14655136,657.47,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485429645,1.14655136,657.46,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485429845,1.14655136,657.45,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485430043,2.79660289,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485430243,1.13769782,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485430447,1.13769782,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485430748,1.13769782,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485430946,1.13769782,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485431140,1.13769782,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485431343,1.13769782,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485431546,1.13769782,657.63,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485431843,1.13769782,657.62,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485432046,1.13769782,657.61,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485432342,1.13769782,657.6,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485432547,1.13769782,657.59,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485432844,1.13769782,657.58,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485433044,1.13769782,657.57,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485433243,1.13769782,657.56,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485433543,1.13769782,657.55,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485433752,1.13769782,657.54,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485434051,1.13769782,657.53,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485434251,1.13769782,657.52,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485434447,1.365,657.71,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485434750,1.13684253,657.7,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485434951,1.13684253,657.69,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485435251,1.365,657.71,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485435252,1.13684253,657.68,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485435454,1.13684253,657.67,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485435647,1.13684253,657.66,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485435850,1.13684253,657.65,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485436047,1.13684253,657.64,656.47,0.26470924]
["bitfinex-derivatives","BNBF0:USTF0",1749485436348,1.13684253,657.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485436553,1.13684253,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485436852,1.13684253,657.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485437053,1.13684253,657.6,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485437352,1.13684253,657.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485437551,1.13684253,657.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485437751,1.13684253,657.57,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485437952,1.13684253,657.56,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485438152,1.13684253,657.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485438352,1.13684253,657.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485438550,1.13684253,657.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485438752,1.13684253,657.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485438953,1.13684253,657.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485439254,1.13684253,657.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485439553,1.13684253,657.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485439752,1.13684253,657.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485439953,1.13684253,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485440153,1.13684253,657.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485440351,1.13684253,657.6,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485440653,1.13684253,657.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485440847,1.13684253,657.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485441050,1.13684253,657.57,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485441253,1.13684253,657.56,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485441553,1.13684253,657.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485441850,1.13684253,657.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485442154,1.13684253,657.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485442350,1.13684253,657.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485442653,1.13684253,657.66,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485442853,1.13684253,657.65,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485443053,1.13684253,657.64,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485443252,1.13684253,657.63,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485443452,1.13684253,657.62,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485443650,1.13684253,657.61,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485443853,1.13684253,657.6,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485444053,1.13684253,657.59,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485444251,1.13684253,657.58,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485444455,1.13684253,657.57,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485444749,1.365,657.71,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485445055,1.13706008,657.7,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485445253,1.13706008,657.69,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485445453,1.13706008,657.68,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485445754,1.13706008,657.67,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485446051,0.26478376,657.45,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485447957,0.26478376,657.45,656.49,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485448656,0.26478376,657.45,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485448657,0.26478376,657.45,656.5,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485449255,0.26478376,657.45,656.51,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485451253,0.26478376,657.45,656.56,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485452857,0.26478376,657.45,656.58,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485453262,0.26478376,657.45,656.57,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485454965,0.26478376,657.45,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485459671,1.409,657.44,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485468877,1.409,657.44,656.57,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485469280,1.409,657.44,656.6,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485470682,1.409,657.44,656.59,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485471582,1.409,657.44,656.55,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485471981,1.409,657.44,656.56,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485472979,1.409,657.44,656.54,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485474279,1.409,657.44,656.55,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485475286,1.409,657.44,656.56,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485475686,1.409,657.44,656.59,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485476185,1.409,657.44,656.58,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485476584,1.409,657.44,656.57,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485478083,1.409,657.44,656.58,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485479686,1.409,657.44,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1749485484795,1.409,657.44,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485496099,1.409,657.44,656.56,4.06588904]
["bitfinex-derivatives","BNBF0:USTF0",1749485499701,1.409,657.44,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485506806,1.409,657.44,656.56,4.06588904]
["bitfinex-derivatives","BNBF0:USTF0",1749485507302,1.409,657.44,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485507706,1.409,657.44,656.56,4.06588904]
["bitfinex-derivatives","BNBF0:USTF0",1749485508207,1.409,657.44,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485517714,0.26478376,657.45,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485517918,0.26478376,657.45,656.56,4.06588904]
["bitfinex-derivatives","BNBF0:USTF0",1749485519718,0.26478376,657.45,656.57,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485520820,0.26478376,657.45,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485521223,1.309,657.44,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485547451,1.309,657.44,656.6,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485547851,1.309,657.44,656.61,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485548753,1.309,657.44,656.6,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485550052,1.309,657.44,656.61,3.80108916]
["bitfinex-derivatives","BNBF0:USTF0",1749485551349,1.309,657.44,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485557261,0.2647888,657.5,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485560256,1.026,657.49,656.56,0.26479988]
["bitfinex-derivatives","BNBF0:USTF0",1749485565360,1.026,657.49,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485573064,1.026,657.49,656.72,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485574965,1.026,657.49,656.71,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485579265,0.26475354,657.63,656.71,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485580569,0.26475354,657.63,656.68,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485581969,0.26475354,657.63,656.67,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485582870,0.26475354,657.63,656.69,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485583270,0.955,657.62,656.69,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485583574,0.955,657.62,656.7,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485583875,0.955,657.62,656.67,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485584274,0.955,657.62,656.63,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485586374,0.955,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485586573,1.11041483,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485586778,1.11041483,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485586975,1.11041483,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485587174,1.11041483,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485587375,1.11041483,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485587674,1.11041483,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485587878,1.11041483,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485588075,1.11041483,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485588280,1.11041483,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485588477,1.11041483,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485588681,1.11041483,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485588882,1.11041483,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485589082,1.11041483,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485589279,1.11041483,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485589479,1.11041483,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485589779,1.11041483,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485589983,1.11041483,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485590183,1.11041483,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485590384,1.11041483,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485590680,1.11041483,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485590884,1.11041483,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485591084,1.11041483,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485591281,1.11041483,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485591485,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485591685,1.10963217,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485591885,1.10963217,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485592185,1.10963217,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485592385,1.10963217,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485592586,1.10963217,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485592785,1.10963217,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485592980,1.10963217,657.52,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485593184,1.10963217,657.51,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485593480,1.10963217,657.5,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485593683,1.10963217,657.49,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485593881,1.10963217,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485594081,1.10963217,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485594284,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485594483,1.10963217,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485594683,1.10963217,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485594983,1.10963217,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485595182,1.10963217,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485595386,1.10963217,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485595589,1.10963217,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485595883,1.10963217,657.52,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485596087,1.10963217,657.51,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485596387,1.10963217,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485596585,1.10963217,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485596783,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485597082,1.10963217,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485597383,1.10963217,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485597586,1.10963217,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485597883,1.10963217,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485598187,1.10963217,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485598483,1.10963217,657.53,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485598683,1.10963217,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485598889,1.10963217,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485599084,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485599287,1.10963217,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485599587,1.10963217,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485599884,1.10963217,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485600187,1.10963217,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485600387,1.10963217,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485600587,1.10963217,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485600782,1.10963217,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485600986,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485601185,1.10963217,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485601382,1.10963217,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485601587,1.10963217,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485601787,1.10963217,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485601988,1.10963217,657.54,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485602189,1.10963217,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485602389,1.10963217,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485602586,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485602786,1.10963217,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485602991,1.10963217,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485603191,1.10963217,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485603393,1.10963217,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485603592,1.10963217,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485603892,1.10963217,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485604089,1.10963217,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485604293,1.10720707,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485604493,1.10720707,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485604788,1.10720707,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485605001,1.10720707,657.55,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485605292,1.10720707,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485605492,1.10720707,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485605692,1.10720707,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485605889,1.10720707,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485606089,1.10720707,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485606288,1.10720707,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485606594,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485606789,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485606989,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485607189,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485607394,1.10674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485607688,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485607889,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485608089,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485608294,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485608493,1.10674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485608690,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485608893,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485609193,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485609393,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485609588,1.10674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485609792,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485609988,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485610189,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485610394,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485610594,1.10674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485610891,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485611090,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485611289,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485611491,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485611689,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485611892,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485612193,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485612493,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485612695,1.10674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485612891,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485613095,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485613292,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485613496,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485613796,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485613998,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485614192,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485614498,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485614697,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485614894,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485615192,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485615399,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485615694,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485615898,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485616195,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485616394,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485616597,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485616792,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485616995,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485617195,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485617496,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485617799,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485618096,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485618300,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485618496,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485618699,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485618898,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485619098,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485619297,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485619497,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485619701,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485619897,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485622001,2.06174306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485622502,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485622706,2.06174306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485623209,0.955,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485625708,2.06174306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485626104,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485626508,2.06174306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485627413,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485627608,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485627807,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485628412,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485628708,1.10674306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485628908,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485629106,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485629312,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485629509,1.10674306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485629813,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485630110,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485630312,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485630508,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485630708,1.10674306,657.62,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485630913,1.10674306,657.61,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485631109,1.10674306,657.6,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485631314,1.10674306,657.59,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485631514,1.10674306,657.58,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485631710,1.10674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485631915,1.1,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485632414,1.10674306,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485633211,1.1,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485634514,2.20674306,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485634714,1.10674306,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485634915,1.1,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485635812,1.10674306,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485636213,1.10467445,657.56,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485636517,1.1,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485641624,1.1,657.57,656.6,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485642623,1.1,657.57,656.61,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485642824,1.1,657.57,656.62,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485646525,1.1,657.57,656.61,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485646926,1.1,657.57,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1749485673347,1.1,657.57,656.63,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485673543,1.1,657.57,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749485674047,1.1,657.57,656.67,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485674349,1.1,657.57,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749485685051,1.1,657.57,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485691861,0.26472736,657.71,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485695158,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485696459,1.10727969,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485696659,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485696867,1.10740138,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485697059,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485697259,1.10740211,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485697560,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485697863,1.10756204,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485698060,1.1075616,657.68,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485698263,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485698559,1.10929742,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485698760,1.10929742,657.68,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485698959,1.10929742,657.67,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485699163,1.10929742,657.66,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485699459,1.10929742,657.65,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485699659,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485699864,1.10790112,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485700063,1.10790112,657.68,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485700365,1.10790112,657.67,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485700663,1.10790112,657.66,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485700859,1.10790112,657.65,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485701159,1.255,657.7,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485701365,1.10789978,657.69,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485701563,1.10789978,657.68,656.69,0.26474146]
["bitfinex-derivatives","BNBF0:USTF0",1749485701760,1.10789978,657.67,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749485702064,0.26473844,657.54,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485706766,1.11322377,657.68,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485706966,0.26471528,657.65,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485731279,0.26471528,657.65,656.74,4.04009277]
["bitfinex-derivatives","BNBF0:USTF0",1749485732982,0.26471528,657.65,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485733584,0.26471528,657.65,656.76,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485733881,0.26471528,657.65,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485734686,0.988,657.64,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485751108,0.988,657.64,656.79,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485751608,0.988,657.64,656.78,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485751905,0.988,657.64,656.8,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485752907,0.988,657.64,656.79,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485753305,0.988,657.64,656.76,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485753707,0.988,657.64,656.75,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485754108,0.988,657.64,656.77,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485754707,0.988,657.64,656.76,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485755104,0.988,657.64,656.79,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485756005,0.988,657.64,656.78,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485757405,0.988,657.64,656.8,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485757908,0.988,657.64,656.74,0.26473844]
["bitfinex-derivatives","BNBF0:USTF0",1749485770416,0.988,657.64,657.15,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485770619,0.988,657.64,657.16,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485770814,0.988,657.64,657.17,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485771014,0.988,657.64,657.24,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485771220,0.988,657.64,657.22,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485771418,0.988,657.64,657.23,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485771820,0.988,657.64,657.14,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485772017,0.988,657.64,657.18,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485772218,0.988,657.64,657.17,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485772416,0.988,657.64,657.16,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485772716,0.988,657.64,657.24,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485773117,0.988,657.64,657.04,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485773517,0.988,657.64,657.05,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485773720,0.988,657.64,657.04,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485774221,0.988,657.64,657.03,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485774616,0.988,657.64,657.04,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485775121,0.988,657.64,657.06,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485775322,0.988,657.64,657.05,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485775522,0.988,657.64,657.22,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485775720,0.988,657.64,657.28,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485776121,0.988,657.64,657.29,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485776318,0.988,657.64,657.24,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485776619,0.988,657.64,657.23,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485776819,0.988,657.64,657.21,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485777020,0.988,657.64,657.25,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485777220,0.988,657.64,657.29,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485777718,0.988,657.64,657.27,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485777923,0.988,657.64,657.29,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485778118,0.988,657.64,657.28,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485778623,0.988,657.64,657.26,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485778819,0.988,657.64,657.22,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485779019,0.988,657.64,657.21,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485779921,0.988,657.64,657.22,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485780627,0.988,657.64,657.12,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485781130,0.988,657.64,657.13,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485781324,0.988,657.64,657.06,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485781628,0.988,657.64,657.08,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485782229,0.988,657.64,657.05,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485782729,0.988,657.64,657.06,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485783225,0.988,657.64,657.05,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485783730,0.988,657.64,657.04,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485784030,0.988,657.64,657.02,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485784329,0.988,657.64,657.03,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485785330,0.988,657.64,657.01,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485786731,0.2646579,657.69,657.01,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485787928,0.2646579,657.69,656.98,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485788329,0.2646579,657.69,656.97,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485789233,1.141,657.68,656.97,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485789434,1.141,657.68,657.04,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485790134,1.141,657.68,656.99,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485790436,1.141,657.68,657.0,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485791033,1.141,657.68,656.99,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485792031,1.141,657.68,657.0,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485792530,1.141,657.68,656.83,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485792730,1.141,657.68,656.81,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485793233,2.19464252,657.68,656.78,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485793438,1.05364252,657.67,656.77,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485793633,1.05364252,657.67,656.78,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485794040,1.141,657.68,656.78,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485794939,1.141,657.68,656.75,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485796239,1.141,657.68,656.74,2.56958606]
["bitfinex-derivatives","BNBF0:USTF0",1749485797340,1.141,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1749485798040,1.141,657.68,656.74,2.56958606]
["bitfinex-derivatives","BNBF0:USTF0",1749485798541,1.141,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1749485799041,1.141,657.68,656.74,2.56958606]
["bitfinex-derivatives","BNBF0:USTF0",1749485799238,1.141,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1749485799441,1.141,657.68,656.75,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485800237,1.141,657.68,656.74,2.56958606]
["bitfinex-derivatives","BNBF0:USTF0",1749485800940,1.141,657.68,656.76,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485801340,1.141,657.68,656.75,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485802140,1.141,657.68,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1749485802644,1.141,657.68,656.71,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485803046,1.05364252,657.67,656.41,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485803347,1.05364252,657.66,656.39,0.264816]
["bitfinex-derivatives","BNBF0:USTF0",1749485803544,1.35775565,657.65,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485803744,1.35776027,657.64,656.4,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485804049,1.35776489,657.63,656.39,2.83456445]
["bitfinex-derivatives","BNBF0:USTF0",1749485804248,1.35776952,657.62,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485804444,1.35777414,657.61,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485804649,1.35777877,657.6,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485804945,1.35778339,657.59,656.45,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485805244,1.35778802,657.58,656.42,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485805449,1.35779264,657.57,656.42,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485805644,1.35779727,657.56,656.42,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485805847,1.35780189,657.55,656.42,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485806045,1.35780652,657.54,656.42,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485806244,1.13888192,657.65,656.41,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485806245,0.30416863,657.53,656.41,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485806746,0.30416863,657.53,656.42,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485807146,0.30416863,657.53,656.47,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485807348,0.30416863,657.53,656.44,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485807752,0.30416863,657.53,656.39,2.83456445]
["bitfinex-derivatives","BNBF0:USTF0",1749485808349,0.30416863,657.53,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485809251,2.41588345,657.53,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485809451,1.05364252,657.52,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485809754,0.30417788,657.51,656.39,0.5695129]
["bitfinex-derivatives","BNBF0:USTF0",1749485811855,2.11267615,657.5,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485812059,5.20907428,657.49,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485812354,4.07321976,657.48,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485812558,4.07303437,657.47,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485812855,2.63237775,657.46,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485813053,1.05364252,657.45,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485813259,2.11051674,657.44,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485813558,3.76785856,657.43,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485813758,1.12784895,657.41,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485813955,2.41653661,657.4,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1749485814156,4.07392952,657.39,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485814354,2.93473952,657.38,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485814554,2.93474868,657.37,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485814755,1.12784895,657.41,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485814756,2.93475511,657.36,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485815055,4.06742763,657.35,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485815258,3.54672283,657.34,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485815554,2.41405856,657.33,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485815760,1.35862976,657.32,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485815961,1.05436396,657.31,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485816158,1.05419364,657.3,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485816359,1.05419364,657.29,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485816560,0.30428432,657.28,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485816764,1.0526628,657.27,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485817059,1.35695638,657.26,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485817260,1.35696101,657.25,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485817463,0.30429821,657.25,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485817760,1.05244849,657.24,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485817965,0.30429821,657.25,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485818262,1.05244956,657.24,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485818563,0.30429821,657.25,656.18,0.26492789]
["bitfinex-derivatives","BNBF0:USTF0",1749485819559,0.30429821,657.25,655.85,2.26505155]
["bitfinex-derivatives","BNBF0:USTF0",1749485819764,0.30429821,657.25,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485820364,1.0512401,657.24,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485820561,1.0512401,657.23,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485820865,0.30429821,657.25,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485821164,1.05054233,657.24,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485821360,1.35973164,657.25,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485821561,1.05054233,657.24,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485822161,0.30430747,657.23,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485822466,1.3548498,657.23,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485822665,0.30430747,657.23,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485823661,1.3597409,657.23,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485823863,0.30430747,657.23,656.1,0.26499951]
["bitfinex-derivatives","BNBF0:USTF0",1749485826665,2.41144507,657.23,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485826868,2.1071376,657.22,656.0,0.26502473]
["bitfinex-derivatives","BNBF0:USTF0",1749485827069,2.41145433,657.21,656.0,0.26502473]
["bitfinex-derivatives","BNBF0:USTF0",1749485827264,1.35602553,657.2,656.0,0.26502473]
["bitfinex-derivatives","BNBF0:USTF0",1749485827464,0.30432599,657.19,656.0,0.26502473]
["bitfinex-derivatives","BNBF0:USTF0",1749485831567,1.05158575,657.18,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485831765,1.355921,657.17,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485831968,1.05284864,657.16,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485832167,0.30434451,657.15,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485832368,1.05250261,657.14,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485832667,1.35685639,657.13,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485832867,1.35686133,657.12,655.93,0.26503482]
["bitfinex-derivatives","BNBF0:USTF0",1749485833069,1.35686596,657.11,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485833268,0.30436767,657.1,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485833669,1.05250292,657.09,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485833871,1.05222822,657.08,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485834069,1.35874676,657.07,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485834273,1.35875154,657.06,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485834470,1.35875688,657.05,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485834670,1.3587153,657.04,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485834869,2.70642845,657.16,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485834870,1.35871993,657.03,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485835170,1.05431983,657.02,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485835369,0.3044001,657.03,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485835570,1.05344685,657.02,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485835770,1.35782622,657.01,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485835971,1.35783082,657.0,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485836169,1.05341473,656.99,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485836372,1.357838,656.98,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485836575,1.35784263,656.97,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485836775,1.35737542,656.96,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485837072,1.05294289,656.95,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485837370,1.05661975,656.94,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485837573,0.30443253,656.96,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485837772,1.05663214,656.95,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485838071,1.36107394,656.94,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485838371,1.05663214,656.93,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485838571,1.36108321,656.92,655.86,0.30494312]
["bitfinex-derivatives","BNBF0:USTF0",1749485838772,1.05663214,656.91,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485839072,0.30445107,656.92,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485839073,0.30446034,656.9,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485839272,1.05613007,656.89,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485839574,1.36059077,656.88,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485839774,1.3605954,656.87,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485839972,1.05612116,656.86,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485840175,1.05612116,656.85,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485840476,1.05612116,656.84,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485840674,0.30447424,656.87,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485840875,1.05561882,656.86,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485841073,1.05562128,656.85,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485841377,1.05562341,656.84,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485841576,1.05562341,656.83,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485841779,1.05562341,656.82,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485841977,1.05562341,656.81,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485842178,1.05430502,656.8,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485842481,1.05432944,656.79,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485842683,0.30447424,656.87,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485842877,1.05433135,656.86,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485843178,1.05433135,656.85,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485843382,1.05433135,656.84,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485843582,1.05433135,656.83,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485843780,1.05433135,656.82,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485843977,1.05433135,656.81,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485844177,0.30447888,656.86,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485844178,1.05455636,656.8,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485844379,1.05455817,656.79,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485844579,1.05455817,656.78,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485844780,1.05455817,656.77,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485845084,1.05455231,656.76,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485845280,1.05455231,656.85,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485845685,1.05697376,656.85,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485845982,0.30447888,656.86,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485846181,1.05697966,656.85,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485846484,0.30447888,656.86,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485851885,3.76252179,657.26,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485852089,3.76252179,657.25,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485852390,2.63545901,657.24,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485852585,2.63549799,657.23,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485852786,2.93982113,657.22,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485852989,1.35493051,657.21,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485853187,2.11378073,657.2,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485853387,1.06316695,657.19,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485853591,1.06316695,657.18,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485853789,1.06316695,657.17,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485853990,1.36750683,657.16,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485854294,1.06337637,657.15,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485854487,1.06336707,657.14,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485854685,0.30433988,657.16,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485854686,1.06337629,657.13,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485854893,1.06337629,657.12,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485855093,1.06337629,657.11,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485855293,1.06337629,657.1,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485855588,1.06337629,657.09,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485855792,1.06337629,657.15,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485855988,1.8515003,657.34,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485855989,1.36772543,657.14,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485856194,1.06337629,657.13,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485856392,1.36677328,657.12,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485856588,1.36677791,657.11,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485856892,0.30436767,657.1,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485863590,2.42327553,657.1,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485863792,2.11890786,657.09,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485863990,1.05061378,657.08,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485864191,0.30436767,657.1,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485870598,0.883,657.09,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1749485878898,0.883,657.09,655.83,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485879102,0.883,657.09,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1749485879801,0.883,657.09,655.84,4.08030675]
["bitfinex-derivatives","BNBF0:USTF0",1749485880205,0.883,657.09,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1749485884409,0.30436767,657.1,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1749485886712,0.933,657.09,655.84,0.30495242]
["bitfinex-derivatives","BNBF0:USTF0",1749485887411,0.933,657.09,655.92,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485887608,0.933,657.09,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1749485889310,0.933,657.09,655.94,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485889509,0.933,657.09,655.95,0.30490128]
["bitfinex-derivatives","BNBF0:USTF0",1749485897319,0.933,657.09,655.95,4.08025561]
["bitfinex-derivatives","BNBF0:USTF0",1749485898319,0.933,657.09,655.96,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485898519,0.933,657.09,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1749485910531,0.933,657.09,656.08,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485911426,0.933,657.09,655.97,0.30489199]
["bitfinex-derivatives","BNBF0:USTF0",1749485911427,0.933,657.09,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485911928,0.933,657.09,656.07,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485912332,0.933,657.09,656.08,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485912733,0.933,657.09,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485913131,0.933,657.09,656.03,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485913331,0.933,657.09,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1749485913736,0.933,657.09,656.04,4.08021378]
["bitfinex-derivatives","BNBF0:USTF0",1749485914237,0.933,657.09,656.08,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485914434,0.933,657.09,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485915938,0.933,657.09,656.1,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485916634,0.933,657.09,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485917333,0.933,657.09,656.1,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485917534,0.933,657.09,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485918035,0.933,657.09,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485919839,0.933,657.09,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485922639,0.933,657.09,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485929855,0.933,657.09,656.14,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485932444,0.933,657.09,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485933447,0.933,657.09,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485933448,0.933,657.09,656.16,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485933846,0.933,657.09,656.18,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485934748,0.933,657.09,656.19,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485935244,0.933,657.09,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485935645,0.933,657.09,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485935646,0.933,657.09,656.21,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485936151,0.933,657.09,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485937049,0.933,657.09,656.17,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485937948,0.933,657.09,656.19,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485938347,0.933,657.09,656.18,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485938852,1.07363889,657.27,656.19,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485939050,1.07363889,657.26,656.19,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485939351,1.07363889,657.25,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485939647,3.84474108,657.43,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485939851,3.84472668,657.42,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485940050,3.84472668,657.41,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485940247,2.76493117,657.4,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485940451,2.23316613,657.39,656.15,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485940652,3.84658782,657.38,656.16,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485940952,1.07363889,657.37,656.16,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485941161,1.07363889,657.36,656.16,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485941350,1.07363889,657.35,656.16,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485941655,1.07363889,657.34,656.24,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485941848,1.07363889,657.33,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485942050,1.07363889,657.32,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485942354,1.07363889,657.31,656.22,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485942556,1.07363889,657.3,656.22,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485942754,1.07363889,657.29,656.22,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485942953,1.07363889,657.28,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485943253,2.2348235,657.35,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485943457,1.07363889,657.34,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485943753,1.07363889,657.33,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485943957,1.07363889,657.32,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485944253,1.07363889,657.31,656.22,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485944456,1.07363889,657.3,656.22,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485944756,1.07363889,657.29,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485944958,1.07363889,657.35,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485945159,1.07363889,657.34,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485945356,1.07363889,657.33,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485945660,1.07363889,657.35,656.21,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485945860,1.07363889,657.34,656.21,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485946059,0.922,657.36,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485946060,1.07363889,657.33,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485946262,1.07363889,657.35,656.2,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485946462,1.07363889,657.34,656.23,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485946761,1.07363889,657.33,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485946961,1.07363889,657.35,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485947160,1.07363889,657.34,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485947362,1.07363889,657.35,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485947665,1.07363889,657.34,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485947863,1.07363889,657.35,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485948063,1.07363889,657.34,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485948261,1.07363889,657.35,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485949063,1.07363889,657.34,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485949262,1.07363889,657.35,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485950063,0.922,657.36,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485954470,1.99563889,657.36,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485954771,1.07363889,657.35,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485955267,0.922,657.36,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1749485956368,0.922,657.36,656.05,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485957565,0.922,657.36,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485957566,0.922,657.36,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485958971,0.922,657.36,656.08,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485960273,0.922,657.36,656.09,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485960869,0.922,657.36,656.06,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485962674,0.922,657.36,655.98,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485963076,0.922,657.36,656.01,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485963976,0.922,657.36,656.03,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485965176,0.922,657.36,656.07,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485966976,0.922,657.36,656.06,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485969479,0.922,657.36,656.07,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485970378,0.922,657.36,656.06,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485970781,0.922,657.36,656.08,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485971178,0.922,657.36,655.8,5.28549606]
["bitfinex-derivatives","BNBF0:USTF0",1749485971582,0.922,657.36,655.76,0.26509438]
["bitfinex-derivatives","BNBF0:USTF0",1749485980287,0.922,657.36,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1749485981089,0.2649299,657.24,656.0,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485981289,0.2649299,657.24,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1749485984795,0.2649299,657.24,656.05,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485984991,0.2649299,657.24,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1749485986896,0.2649299,657.24,656.1,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485987196,0.2649299,657.24,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1749485987392,0.2649299,657.24,656.11,4.08018126]
["bitfinex-derivatives","BNBF0:USTF0",1749485988192,0.2649299,657.24,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1749485988596,0.2649299,657.24,656.13,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485988798,0.2649299,657.24,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1749485989196,0.2649299,657.24,656.34,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485990697,0.2649299,657.24,656.35,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485991898,0.2649299,657.24,656.36,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485993700,0.2649299,657.24,656.37,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485995200,0.2649299,657.24,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485995398,0.2649299,657.24,656.42,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485997699,0.2649299,657.24,656.43,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485998599,0.2649299,657.24,656.48,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749485999002,0.2649299,657.24,656.47,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486001204,0.2649299,657.24,656.46,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486001205,1.082,657.23,656.46,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486002204,1.082,657.23,656.47,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486003606,1.082,657.23,656.48,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486004003,1.082,657.23,656.47,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486005508,1.082,657.23,656.39,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486006306,1.082,657.23,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486007006,1.082,657.23,656.37,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486007309,1.082,657.23,656.28,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486008611,1.082,657.23,656.29,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486009505,1.082,657.23,656.3,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486014916,1.082,657.23,656.31,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486015314,1.082,657.23,656.35,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486016311,1.082,657.23,656.34,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486016715,1.082,657.23,656.14,0.30481299]
["bitfinex-derivatives","BNBF0:USTF0",1749486016716,1.082,657.23,656.35,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486017115,1.082,657.23,656.49,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486020319,1.082,657.23,656.5,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486020717,1.082,657.23,656.49,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486021320,1.082,657.23,656.46,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486021724,1.082,657.23,656.47,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486022223,1.082,657.23,656.46,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486022621,1.082,657.23,656.47,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486024421,1.082,657.23,656.48,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486025825,1.082,657.23,656.25,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486026024,1.082,657.23,656.25,4.08011623]
["bitfinex-derivatives","BNBF0:USTF0",1749486026224,1.082,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486032628,1.08034566,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486032829,1.08034566,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486033031,1.08034566,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486033225,1.08034566,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486033428,1.08034566,657.18,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486033626,1.08034566,657.17,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486033925,1.082,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486034130,1.08026858,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486034429,1.08026858,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486034626,1.08026858,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486034829,1.08026858,657.19,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486035129,1.08026858,657.18,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486035327,1.07980902,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486035531,1.07980902,657.21,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486035825,1.07980902,657.2,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486036028,1.07980902,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486036629,2.16180902,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486037327,1.07980902,657.22,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486037830,1.082,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486046136,1.082,657.23,656.3,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486046536,1.082,657.23,656.33,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486049737,1.082,657.23,656.34,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486050638,1.082,657.23,656.36,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486051438,1.082,657.23,656.37,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486052445,1.082,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486055548,0.2649299,657.24,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486058644,1.123,657.23,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1749486076353,1.123,657.23,656.33,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486076757,1.123,657.23,656.32,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486077654,1.123,657.23,656.33,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486078054,1.123,657.23,656.36,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486078459,1.123,657.23,656.37,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486080756,1.123,657.23,656.4,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486081660,1.123,657.23,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486083756,1.123,657.23,656.37,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486084757,1.123,657.23,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486085660,0.26485732,657.36,656.41,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486086056,0.26485732,657.36,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486086960,0.26485732,657.36,656.37,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486087159,0.26485732,657.36,656.37,4.08006051]
["bitfinex-derivatives","BNBF0:USTF0",1749486087563,0.26485732,657.36,656.39,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486087960,0.26485732,657.36,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486088361,0.944,657.35,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486089270,0.944,657.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749486089870,0.944,657.35,656.37,4.08006051]
["bitfinex-derivatives","BNBF0:USTF0",1749486092272,0.944,657.35,656.38,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486094671,0.944,657.35,656.39,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486095171,0.944,657.35,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749486104979,0.944,657.35,656.47,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486105179,0.944,657.35,656.47,4.0800141]
["bitfinex-derivatives","BNBF0:USTF0",1749486105481,0.944,657.35,656.5,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486105983,0.944,657.35,656.51,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486106480,0.944,657.35,656.51,4.07999553]
["bitfinex-derivatives","BNBF0:USTF0",1749486106878,0.944,657.35,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1749486131510,0.26480895,657.58,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1749486134815,1.0831868,658.04,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1749486135018,1.219,657.57,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1749486139617,1.219,657.57,656.74,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486140019,1.219,657.57,656.64,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486140421,1.219,657.57,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1749486164338,1.219,657.57,656.67,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486164541,1.219,657.57,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486170040,0.26473642,657.67,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486173742,1.181,657.66,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486190450,1.181,657.66,656.69,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486191453,1.181,657.66,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486199764,1.181,657.66,657.25,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486200565,1.181,657.66,657.24,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486200859,1.181,657.66,657.25,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486201062,1.181,657.66,657.28,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486201265,1.181,657.66,657.3,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486201462,1.181,657.66,657.59,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486201666,1.181,657.66,657.58,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486201863,1.181,657.66,657.49,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486202565,1.181,657.66,657.47,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486202764,1.181,657.66,657.49,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486203364,1.181,657.66,657.5,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486203663,1.181,657.66,657.48,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486204470,1.181,657.66,657.47,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486204867,0.26456837,657.98,657.48,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486205366,0.26456837,657.98,657.49,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486205566,0.26456837,657.98,657.5,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486205771,0.26456837,657.98,657.47,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486206373,0.26456837,657.98,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486206374,0.26456837,657.98,657.45,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486207072,0.26456837,657.98,657.41,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486207274,0.26456837,657.98,657.43,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486207669,0.26456837,657.98,657.41,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486207974,0.26456837,657.98,657.42,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486208273,0.26456837,657.98,657.39,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486208673,0.26456837,657.98,657.38,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486209070,0.26456837,657.98,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486209071,0.26456837,657.98,657.39,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486209571,0.26456837,657.98,657.38,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486209771,0.26456837,657.98,657.39,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486210271,0.26456837,657.98,657.43,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486210471,0.26456837,657.98,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486210472,0.26456837,657.98,657.36,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486210674,0.26456837,657.98,657.37,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486210973,0.26456837,657.98,657.36,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486211173,0.26456837,657.98,657.35,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486212679,0.26456837,657.98,657.34,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486213683,0.26456837,657.98,657.33,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486213883,0.26456837,657.98,657.34,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486214084,0.26456837,657.98,657.38,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486214585,0.26456837,657.98,657.37,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486215281,0.26456837,657.98,657.38,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486215484,0.26456837,657.98,657.37,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486215886,0.26456837,657.98,657.38,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486217087,0.26456837,657.98,657.37,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486217984,0.26456837,657.98,657.24,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486218187,0.26456837,657.98,657.29,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486218685,0.26456837,657.98,657.27,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486218889,0.26456837,657.98,657.28,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486219289,0.26456837,657.98,657.27,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486219689,0.26456837,657.98,657.26,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486219988,0.26456837,657.98,657.27,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486220384,0.26456837,657.98,657.26,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486220784,0.26456837,657.98,657.27,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486221590,0.26456837,657.98,657.26,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486222587,0.26456837,657.98,657.25,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486222789,0.26456837,657.98,657.21,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486223091,0.26456837,657.98,657.19,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486223685,0.26456837,657.98,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1749486223686,0.26456837,657.98,657.17,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486224486,0.26456837,657.98,657.16,1.50704347]
["bitfinex-derivatives","BNBF0:USTF0",1749486224685,0.26456837,657.98,656.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486224888,0.26456837,657.98,656.93,2.56501165]
["bitfinex-derivatives","BNBF0:USTF0",1749486225191,0.26456837,657.98,657.14,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486225388,0.26456837,657.98,657.16,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486226088,0.26456837,657.98,657.17,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486227689,0.26456837,657.98,657.16,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486228394,0.26456837,657.98,657.15,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486228790,0.26456837,657.98,657.14,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486229589,0.26456837,657.98,657.15,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486230095,0.26456837,657.98,657.18,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486230295,0.26456837,657.98,657.29,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486230695,0.26456837,657.98,657.28,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486231491,0.26456837,657.98,657.31,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486232595,0.26456837,657.98,657.3,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486233291,0.26456837,657.98,657.31,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486233492,0.26456837,657.98,657.32,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486233892,0.26456837,657.98,657.31,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486234092,0.26456837,657.98,657.3,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486234693,0.26456837,657.98,657.31,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486235501,0.26456837,657.98,657.32,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486236301,0.26456837,657.98,657.33,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486236497,0.26456837,657.98,657.34,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486237398,0.26456837,657.98,657.36,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486237703,0.26456837,657.98,657.35,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486238203,0.26456837,657.98,657.37,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486238604,0.26456837,657.98,657.38,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486239100,0.26456837,657.98,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486239604,0.26456837,657.98,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486241505,0.26456837,657.98,657.41,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486241706,0.26456837,657.98,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486241902,0.26456837,657.98,657.41,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486242305,0.26456837,657.98,657.43,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486242504,0.26456837,657.98,657.42,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486242802,0.26456837,657.98,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486243605,0.26456837,657.98,657.41,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486244007,0.26456837,657.98,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486244603,0.26456837,657.98,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486245112,0.26456837,657.98,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486245407,1.203,658.24,657.46,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486245712,0.2645,658.13,657.41,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486245912,0.2645,658.13,657.42,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486246210,0.2645,658.13,657.36,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486246407,0.2645,658.13,657.37,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486246607,0.2645,658.13,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486246809,0.2645,658.13,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486247007,0.2645,658.13,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486247212,0.2645,658.13,657.38,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486247423,1.203,658.24,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486247711,0.2644809,658.23,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486247912,0.2644809,658.23,657.49,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486248108,0.2644809,658.23,657.5,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486248314,0.2644809,658.23,657.51,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486248612,0.2644809,658.23,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1749486248613,0.2644809,658.23,657.53,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486248808,0.2644809,658.23,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486249113,0.2644809,658.23,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486249309,0.2644809,658.23,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486249608,0.2644809,658.23,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486249811,0.2644809,658.23,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486250211,1.203,658.24,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486250414,1.203,658.24,657.68,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486250714,1.203,658.24,657.5,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486251913,1.203,658.24,657.49,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486252409,1.203,658.24,657.5,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486252713,1.203,658.24,657.49,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486253109,1.203,658.24,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486253309,1.203,658.24,657.49,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486254517,1.203,658.24,657.41,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486254711,1.203,658.24,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486254917,1.203,658.24,657.4,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486255113,1.203,658.24,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486255719,1.203,658.24,657.38,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486256618,1.203,658.24,657.39,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486257316,1.203,658.24,657.47,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486257518,1.203,658.24,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486257718,1.203,658.24,657.47,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486257912,1.203,658.24,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486258514,1.203,658.24,657.5,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486258814,1.203,658.24,657.49,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486259817,1.203,658.24,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486261822,1.203,658.24,657.5,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486262323,1.203,658.24,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486262518,1.203,658.24,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486262724,0.26443568,658.32,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486264125,0.26443568,658.32,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486264324,0.26443568,658.32,657.5,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486264620,0.26443568,658.32,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486266024,0.26443568,658.32,657.49,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486266523,0.26443568,658.32,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486266921,1.048,658.31,657.48,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486267629,1.048,658.31,657.47,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486269426,1.048,658.31,657.46,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486272531,1.048,658.31,657.47,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486272727,1.048,658.31,657.46,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486274331,1.048,658.31,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486274533,1.048,658.31,657.55,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486274930,1.048,658.31,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486275131,1.048,658.31,657.55,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486275532,1.048,658.31,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486275832,1.048,658.31,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486277330,1.048,658.31,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486277535,1.048,658.31,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486277735,1.048,658.31,657.51,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486278337,1.048,658.31,657.52,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486278539,1.048,658.31,657.53,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486280433,1.048,658.31,657.54,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486281637,1.048,658.31,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1749486281638,1.048,658.31,657.55,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486282840,1.048,658.31,657.54,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486283637,1.048,658.31,657.55,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486284040,1.048,658.31,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486284436,1.048,658.31,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486285641,1.048,658.31,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486286541,1.048,658.31,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486287543,1.048,658.31,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486287846,1.048,658.31,657.7,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486288446,1.048,658.31,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486288641,1.048,658.31,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486289043,1.048,658.31,657.7,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486289546,1.048,658.31,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486289746,1.048,658.31,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486290247,1.048,658.31,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486291450,1.048,658.31,657.73,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486292549,1.048,658.31,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486292751,1.048,658.31,657.73,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486293445,1.048,658.31,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486294451,1.048,658.31,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486295452,1.048,658.31,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486296450,1.048,658.31,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486297349,1.048,658.31,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486297550,1.048,658.31,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486297753,1.048,658.31,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486297950,0.26443568,658.32,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486298751,0.26443568,658.32,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486299651,0.26443568,658.32,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486300449,0.26443568,658.32,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486300853,0.26443568,658.32,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486301157,0.26443568,658.32,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486301758,1.037,658.31,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486302654,1.037,658.31,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486302856,1.037,658.31,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486303256,1.037,658.31,657.83,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486303455,1.037,658.31,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486303660,1.037,658.31,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486304158,1.037,658.31,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486304461,1.037,658.31,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486304663,1.037,658.31,657.84,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486305258,1.037,658.31,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486305662,1.037,658.31,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486306262,1.037,658.31,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486306558,1.037,658.31,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486306762,1.037,658.31,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486306958,1.037,658.31,657.84,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486307159,1.037,658.31,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486307463,1.037,658.31,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486309165,1.037,658.31,657.89,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486310365,1.037,658.31,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486310665,1.037,658.31,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486311265,1.037,658.31,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486312267,1.037,658.31,657.93,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486312867,1.037,658.31,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486313766,1.037,658.31,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486313966,1.037,658.31,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486314268,1.037,658.31,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486314569,1.037,658.31,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486315068,1.037,658.31,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486315268,1.037,658.31,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486316265,1.037,658.31,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486316467,1.037,658.31,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486316868,1.037,658.31,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486317068,1.037,658.31,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486317769,0.26439048,658.41,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486317969,0.26439048,658.41,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486318168,0.26439048,658.41,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486320269,0.26439048,658.41,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486320470,0.26439048,658.41,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486320870,1.057,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486321269,1.057,658.4,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486322673,1.057,658.4,657.83,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486324770,1.057,658.4,657.84,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486325377,1.057,658.4,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486326373,1.057,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486327773,1.057,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486329075,1.057,658.4,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486329378,1.057,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486330180,1.057,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486330380,1.057,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486330580,1.057,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486330779,1.057,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486331078,1.057,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486331577,1.057,658.4,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486332281,1.057,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486332981,1.057,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486333884,1.057,658.4,657.73,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486334080,1.057,658.4,657.69,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486334281,1.057,658.4,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486334485,1.057,658.4,657.69,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486335081,1.057,658.4,657.68,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486336181,1.057,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486336583,1.057,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486340282,1.057,658.4,657.21,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486340283,1.057,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486340484,1.057,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486341585,1.057,658.4,657.83,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486342088,1.057,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486342290,1.057,658.4,657.89,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486343087,1.057,658.4,657.9,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486343588,1.057,658.4,656.65,7.55070866]
["bitfinex-derivatives","BNBF0:USTF0",1749486343589,1.057,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486344189,1.057,658.4,657.09,5.28549606]
["bitfinex-derivatives","BNBF0:USTF0",1749486344190,1.057,658.4,657.93,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486344789,1.057,658.4,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486346093,1.057,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486346294,1.057,658.4,657.93,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486347097,1.057,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486347797,1.057,658.4,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486348897,1.057,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486350101,1.057,658.4,657.93,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486351301,1.057,658.4,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486351601,1.057,658.4,657.9,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486351800,1.057,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486351999,1.057,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486352304,1.057,658.4,657.93,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486352799,1.057,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486355906,1.057,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486358104,1.057,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486358504,1.057,658.4,657.96,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486359102,1.057,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486359510,1.057,658.4,657.96,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486360003,1.057,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486361610,1.057,658.4,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486361804,1.057,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486362706,1.057,658.4,657.96,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486363406,1.057,658.4,657.97,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486366212,1.057,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486368213,1.057,658.4,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486371114,0.26439048,658.41,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486375114,1.613,658.4,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486376019,1.613,658.4,657.96,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486377316,1.613,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486377718,1.613,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486379018,1.613,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486380623,1.613,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486381217,1.613,658.4,657.28,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486381218,1.613,658.4,658.0,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486381721,1.613,658.4,657.99,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486381923,1.613,658.4,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486382120,1.613,658.4,657.45,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486382121,1.613,658.4,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486382318,1.613,658.4,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486382519,1.613,658.4,657.55,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486382919,1.613,658.4,657.54,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486383119,1.613,658.4,657.9,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486383323,1.613,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486384722,1.613,658.4,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486386331,1.613,658.4,657.09,5.28549606]
["bitfinex-derivatives","BNBF0:USTF0",1749486386332,1.613,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486387730,1.613,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486388231,0.26439048,658.41,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486388528,0.26439048,658.41,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486389227,0.26439048,658.41,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486390431,1.601,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486391228,1.601,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486392231,1.601,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486393528,1.601,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486394527,1.601,658.4,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486395928,1.601,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486396833,1.601,658.4,657.84,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486397530,1.601,658.4,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486398231,1.601,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486399027,1.601,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486399231,1.601,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486399533,2.66137184,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486399833,1.601,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486400133,2.66134972,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486400535,2.66134972,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486401331,2.66134972,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486401634,2.66134972,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486403036,2.66134972,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486403335,2.66134972,658.4,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486403933,2.66134972,658.4,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486404132,2.66134972,658.4,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486405234,2.66134972,658.4,657.63,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486406338,2.66134972,658.4,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486406738,2.66134972,658.4,657.63,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486407238,2.66134972,658.4,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486407637,1.06034972,658.4,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486407934,0.26439048,658.41,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486409340,0.26439048,658.41,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486409938,0.26439048,658.41,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486410146,0.26439048,658.41,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486410342,0.26439048,658.41,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486410845,0.26439048,658.41,657.63,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486411048,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486411247,2.48434972,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486411448,2.7382546,658.39,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486411648,1.67468475,658.38,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486411849,2.20477565,658.39,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486412048,1.06034972,658.39,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486412347,1.06034972,658.39,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486412348,0.52965459,658.39,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486412853,1.58996653,658.39,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486413351,2.73444029,658.39,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486413647,1.14447376,658.38,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486414052,1.06034972,658.39,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486414247,1.67410012,658.39,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486414451,2.73444984,658.39,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486414648,1.06034972,658.39,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486414848,1.06034972,658.39,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486415053,1.424,658.4,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486415249,1.424,658.4,657.56,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486415454,1.424,658.4,657.57,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486415854,1.424,658.4,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486416353,1.424,658.4,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486416851,1.424,658.4,657.62,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486417956,1.424,658.4,657.61,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486419152,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486419355,1.424,658.4,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486419658,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486419857,1.424,658.4,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486420154,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486421356,1.424,658.4,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486421559,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486422458,1.424,658.4,657.58,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486423857,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486424256,1.424,658.4,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486424759,1.424,658.4,657.59,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486425556,1.424,658.4,657.6,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486426961,1.424,658.4,657.63,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486428755,1.424,658.4,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486429157,1.424,658.4,657.66,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486429962,1.424,658.4,657.67,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486430963,1.424,658.4,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486431563,1.424,658.4,657.63,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486432261,1.424,658.4,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486432865,1.424,658.4,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486433066,1.424,658.4,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486433265,1.424,658.4,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486434664,1.424,658.4,657.66,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486435263,1.424,658.4,657.67,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486437268,1.424,658.4,657.68,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486437963,1.424,658.4,657.69,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486438163,0.26439048,658.41,657.69,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486438363,0.26439048,658.41,657.7,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486439467,0.26439048,658.41,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486440262,0.26439048,658.41,657.17,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486440263,0.26439048,658.41,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486440869,0.26439048,658.41,657.73,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486441265,0.26439048,658.41,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486441563,0.26439048,658.41,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486441764,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486441966,1.0555423,658.39,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486442169,1.0555423,658.39,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486443470,1.0555423,658.39,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486444567,1.0555423,658.39,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486444772,1.0555423,658.39,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486445767,1.0555423,658.39,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486447073,1.0555423,658.39,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486447371,2.017,658.4,657.74,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486447571,2.017,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486448773,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486448974,2.017,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486449377,2.017,658.4,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486449573,2.017,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486450071,2.017,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486450470,2.017,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486451973,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486454177,2.017,658.4,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486454877,2.017,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486457279,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486457579,2.017,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486458278,2.017,658.4,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486458476,2.017,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486458775,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486459780,2.017,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486460680,2.017,658.4,657.74,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486461676,2.017,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486463380,2.017,658.4,657.54,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486463582,2.017,658.4,657.52,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486463880,2.017,658.4,657.53,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486464078,2.017,658.4,657.54,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486464381,2.017,658.4,657.67,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486464580,2.017,658.4,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486465081,2.017,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486465380,2.017,658.4,656.83,4.03979805]
["bitfinex-derivatives","BNBF0:USTF0",1749486465381,2.017,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486466378,2.017,658.4,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486466879,2.017,658.4,657.89,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486468385,2.017,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486469287,2.017,658.4,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486469486,2.017,658.4,657.83,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486470684,2.017,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486471684,2.017,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486474490,2.017,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486474684,2.017,658.4,657.22,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486474685,2.017,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486478489,2.017,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486478986,2.017,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486479290,2.017,658.4,657.89,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486480790,2.017,658.4,657.9,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486481191,2.017,658.4,657.84,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486481391,2.017,658.4,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486481588,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486481988,2.017,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486482993,2.017,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486485292,2.017,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486486393,2.017,658.4,657.74,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486486700,2.017,658.4,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486486994,2.017,658.4,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486487493,1.060196,658.39,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486488197,1.060196,658.39,657.7,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486488397,1.060196,658.39,657.69,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486488598,1.060196,658.39,657.68,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486491596,1.060196,658.39,657.64,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486492598,1.060196,658.39,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486493794,1.060196,658.39,657.66,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486496001,0.26439048,658.41,657.65,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486496201,0.26439048,658.41,657.68,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486497401,0.26439048,658.41,657.69,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486498411,0.26439048,658.41,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486499709,1.558,658.4,657.71,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486500007,1.558,658.4,657.72,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486501410,1.558,658.4,657.75,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486501806,1.558,658.4,657.76,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486502410,1.558,658.4,657.77,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486504613,1.558,658.4,657.78,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486504815,1.558,658.4,657.8,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486505616,1.558,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486505917,1.558,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486506116,1.558,658.4,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486506315,1.558,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486506515,1.558,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486506911,1.558,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486507814,1.558,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486508716,1.558,658.4,657.88,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486512514,1.558,658.4,657.85,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486513521,1.558,658.4,657.84,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486513717,1.558,658.4,657.83,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486513921,1.558,658.4,657.86,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486514124,1.558,658.4,657.87,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486515022,1.558,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486515622,1.558,658.4,657.9,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486517528,1.558,658.4,657.36,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486517529,1.558,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486519523,1.558,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486520929,1.558,658.4,657.39,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486520930,1.558,658.4,657.91,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486521929,1.558,658.4,657.92,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486522927,1.558,658.4,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486523129,1.558,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486526526,1.558,658.4,657.94,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486529332,1.558,658.4,657.93,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486529932,1.558,658.4,657.95,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486531232,1.558,658.4,657.97,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486531933,0.26439048,658.41,657.97,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486532932,0.26439048,658.41,657.98,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486535839,2.166,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486536040,2.166,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486536237,2.166,658.4,657.79,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486536838,2.166,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486537037,2.166,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486537336,2.166,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486537841,2.166,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486539541,2.166,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486540442,2.166,658.4,657.06,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486540443,2.166,658.4,657.82,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486540643,2.166,658.4,657.81,2.26056521]
["bitfinex-derivatives","BNBF0:USTF0",1749486542041,2.166,658.4,657.05,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486542246,2.166,658.4,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1749486543348,2.166,658.4,657.18,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486543548,2.166,658.4,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1749486543743,2.166,658.4,657.26,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486544047,2.166,658.4,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1749486546443,2.166,658.4,657.44,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486546649,2.166,658.4,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1749486570863,0.26442865,658.62,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1749486574261,1.472,658.61,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1749486576365,1.472,658.61,657.58,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486578464,1.472,658.61,657.61,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486579269,1.472,658.61,657.68,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486579767,1.472,658.61,657.67,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486580771,1.472,658.61,657.72,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486581468,1.472,658.61,657.52,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486581671,1.472,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486587272,0.26442865,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486588475,1.07332657,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486588674,0.26442865,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486588871,1.07332657,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486589074,0.26442865,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486590979,1.616,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749486603284,1.616,658.61,657.63,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486603486,1.616,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749486605781,1.616,658.61,657.65,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486605986,1.616,658.61,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1749486611988,0.26442865,658.62,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1749486613590,1.06978829,658.81,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1749486613885,0.26431818,658.73,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1749486615287,1.326,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1749486617189,1.326,658.72,657.9,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486617691,1.326,658.72,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1749486617692,1.326,658.72,657.74,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486618092,1.326,658.72,657.75,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486618493,1.326,658.72,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749486619994,1.326,658.72,657.87,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486620191,1.326,658.72,657.86,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486620695,1.326,658.72,657.84,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486621695,1.326,658.72,657.86,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486622095,1.326,658.72,657.88,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486622498,1.326,658.72,657.87,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486623396,1.326,658.72,657.86,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486624493,1.326,658.72,657.79,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486624698,1.326,658.72,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1749486626598,1.326,658.72,657.79,4.07940273]
["bitfinex-derivatives","BNBF0:USTF0",1749486627998,1.326,658.72,657.93,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486628397,1.326,658.72,657.98,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486629801,1.326,658.72,657.92,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486630301,1.326,658.72,657.93,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486630701,1.326,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1749486630702,1.326,658.72,658.0,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486631103,1.326,658.72,657.98,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486631503,1.326,658.72,657.94,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486632000,1.326,658.72,657.87,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486632504,1.326,658.72,657.88,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486633000,1.326,658.72,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1749486634705,1.326,658.72,657.91,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486635202,1.326,658.72,657.81,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486635405,1.326,658.72,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1749486650915,1.326,658.72,657.88,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486651412,1.326,658.72,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1749486652315,1.06978829,658.81,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1749486654717,1.575,658.8,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1749486692958,1.06978829,658.81,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1749486694052,1.06978829,658.81,657.95,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486694256,1.06978829,658.81,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1749486695455,1.06978829,658.81,657.97,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486695658,1.06978829,658.81,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486696254,1.06978829,658.81,657.99,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486696754,1.989,658.8,658.0,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486697257,1.989,658.8,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486726689,0.26428306,658.91,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486729589,1.483,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486729988,2.55707253,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486730188,1.07407253,658.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486730392,1.483,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486730393,2.55707253,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486731890,1.07407253,658.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486732693,2.55707253,658.9,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486734390,1.07407253,658.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486734793,1.07407253,658.88,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486734993,1.07407253,658.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486735189,1.07407253,658.86,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486735494,1.07407253,658.85,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486735788,1.07407253,658.84,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486735993,1.07407253,658.83,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486736189,1.07407253,658.82,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486736489,1.6084735,658.88,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486736790,1.07407253,658.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486736990,1.07407253,658.86,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486737289,1.07407253,658.85,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486737496,1.07407253,658.84,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486737690,3.30285445,658.88,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486737993,3.8372558,658.87,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486738194,1.07407253,658.86,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486738394,1.07407253,658.85,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486738596,1.07407253,658.89,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749486738792,1.07407253,658.88,657.56,3.77535433]
["bitfinex-derivatives","BNBF0:USTF0",1749486738999,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486739196,1.07407253,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486739397,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486739596,1.07407253,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486740495,2.55707253,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486741796,1.07407253,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486741996,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486742198,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486742497,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486742695,1.483,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486742696,1.07407253,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486742898,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486743094,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486743297,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486743496,1.07407253,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486743698,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486743995,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486744197,1.07407253,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486744397,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486744594,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486744794,2.67258022,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486744999,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486745199,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486745397,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486745694,1.483,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486745695,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486745898,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486746095,1.60574062,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486746297,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486746497,2.75615033,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486746699,1.60574168,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486746900,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486747100,3.82257283,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486747301,1.60573727,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486747598,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486747802,1.07407253,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486748001,1.07407253,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486748199,1.07407253,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486748402,1.07407253,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486748699,3.2880195,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486748902,1.07407253,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486749099,3.8189891,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486749303,3.8189891,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486749500,2.21366296,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486749803,2.13825873,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486750098,1.07356748,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486750702,1.07356748,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486751398,1.14827423,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486751601,2.74290232,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486751801,1.07357067,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486751999,2.13778442,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486752199,1.07357067,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486752801,1.07357067,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486753002,2.13778847,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486753201,1.06402736,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486753404,1.07357067,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486753805,1.07357067,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486754602,1.06402744,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486754801,2.7424262,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486755004,0.53052503,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486755206,0.530525,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486755403,1.06380255,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486755601,1.67835046,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486755804,2.74215301,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486756001,2.74215527,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486756206,2.2116298,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486756505,1.06380343,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486756706,1.483,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486760006,1.07405559,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486760311,1.60502596,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486760609,1.07405559,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486760905,2.66994285,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486761104,2.74454895,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486761309,2.21357858,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486761506,1.1492039,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486761709,0.5313941,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486761907,2.746997,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486762106,2.2156029,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486762308,1.06576655,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486762508,0.53139393,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486762810,2.21560225,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486763008,1.06576655,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486763210,0.53139393,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486763611,1.06576869,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486763811,2.74759143,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486764112,1.483,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486770416,2.55717168,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486770616,1.07417168,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486770813,2.55717168,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486771012,2.21871617,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486771218,1.07417168,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486771414,1.483,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486771415,0.53465625,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486771715,1.60674356,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486772018,2.76350703,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486772219,1.483,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486772220,3.83793741,658.84,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486772514,3.83793613,658.83,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486772818,1.07417168,658.82,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486773019,2.76376445,658.81,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486773217,3.83793613,658.8,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486773416,3.83793613,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486773614,3.83793613,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486773821,3.83793613,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486774017,1.60882781,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486774220,1.07417168,658.9,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486774422,2.6809614,658.89,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486774618,3.83772708,658.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486774817,1.60882908,658.87,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486775022,1.07213203,658.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486775223,2.7635558,658.85,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486775517,3.83772748,658.84,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486775721,3.83766587,658.83,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486775923,3.30380625,658.82,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486776123,3.83846103,658.81,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486776322,3.75469012,658.8,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486776524,2.68175881,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486776825,2.764288,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486777022,1.60882883,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486777222,3.83845968,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486777423,3.30383316,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486777622,2.76555944,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486777824,2.76555944,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486778022,1.07321007,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486778222,1.61035674,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486778525,1.07293067,658.8,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486778721,1.15673451,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486778924,2.22994637,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486779126,3.30564699,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486779323,3.84161022,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486779527,2.23362418,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486779828,3.84161781,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486780025,2.68368849,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486780224,2.76828186,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486780429,2.76828186,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486780626,1.15792714,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486780825,3.84238427,658.79,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486781025,2.68448615,658.78,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486781228,2.76907089,658.77,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486781429,2.68445799,658.76,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486781625,3.30755719,658.75,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486781830,2.68445932,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749486782027,2.23427557,658.73,657.62,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486782330,1.69269399,658.72,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486782528,3.84318298,658.79,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486782730,2.68528945,658.78,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486782932,1.6120029,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486783130,2.76987577,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486783327,2.76672621,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486783530,3.84393062,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486783730,3.84393062,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486783934,3.84393062,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486784235,2.15125715,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486784437,1.07720304,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486784633,1.61200823,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486784834,1.07720304,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486785035,1.07720304,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486785233,1.07720304,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486785433,1.07720304,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486785637,1.07720304,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486785838,2.23598471,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486786134,1.07720304,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486786336,3.31084871,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486786536,2.77230339,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486786738,1.61209238,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486786939,1.07720304,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486787136,1.07720304,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486787336,1.07720304,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486787536,1.07720304,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486787737,1.07720304,658.72,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486787936,2.68414576,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486788136,2.23729349,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486788341,2.77198284,658.75,657.64,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486788537,2.77198284,658.74,657.64,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486788741,1.07720304,658.73,657.65,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486789041,1.07720304,658.72,657.65,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486789241,3.84406941,658.78,657.65,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486789537,2.77198266,658.77,657.65,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486789742,2.23729536,658.76,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486789939,1.61132471,658.75,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486790139,1.07720304,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486790338,1.07720304,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486790638,1.07720304,658.72,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486790845,1.07720304,658.71,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486791039,1.07720304,658.7,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486791244,2.76714999,658.76,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486791544,2.23270379,658.75,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486791745,1.07720304,658.74,657.62,4.05420293]
["bitfinex-derivatives","BNBF0:USTF0",1749486791942,1.07720304,658.73,657.63,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486792140,1.07720304,658.72,657.63,3.75007593]
["bitfinex-derivatives","BNBF0:USTF0",1749486792445,1.07720304,658.71,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486792744,1.07720304,658.7,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486792941,1.07720304,658.69,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486793243,1.07720304,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486793440,1.07720304,658.67,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486793640,1.07293067,658.8,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486793641,1.07720304,658.66,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486793841,1.07720304,658.65,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486794038,1.07720304,658.64,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486794242,1.07720304,658.63,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486794441,1.07720304,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486794644,1.07720304,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486794845,1.07720304,658.6,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486795045,1.07720304,658.59,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486795245,1.07720304,658.58,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486795547,1.07720304,658.57,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486795741,1.07720304,658.7,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486796042,1.07720304,658.69,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486796345,1.07720304,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486796544,1.07720304,658.67,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486796742,1.07720304,658.66,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486796942,1.07720304,658.65,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486797143,1.07720304,658.64,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486797342,1.07720304,658.63,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486797645,1.07720304,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486797847,1.07720304,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486798143,1.1556203,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486798343,1.08191273,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486798544,1.08191273,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486798746,1.08191273,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486799043,1.08191273,658.72,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486799249,1.08191273,658.71,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486799444,1.08191273,658.7,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486799749,1.08191273,658.69,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486799945,1.08191273,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486800144,1.08191273,658.67,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486800345,1.08191273,658.66,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486800550,1.08191273,658.65,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486800842,1.08191273,658.64,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486801047,1.08191273,658.63,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486801242,1.08191273,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486801448,1.08191273,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486801649,1.1560758,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486801848,1.08199138,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486802045,1.08199138,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486802250,1.08199138,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486802451,1.08199138,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486802651,1.08199138,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486802948,1.08199138,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486803147,1.08199138,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486803347,2.23809774,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486803651,1.08199138,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486803947,2.2380173,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486804151,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486804347,1.08199138,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486804551,1.08199138,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486804852,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486805147,1.08199138,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486805350,2.23801953,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486805652,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486805847,2.23834078,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486806046,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486806248,2.23834078,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486806446,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486806647,1.07293067,658.8,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486806648,2.23834072,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486806946,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486807151,2.2383397,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486807353,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486807551,1.08199138,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486807751,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486808053,1.08199138,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486808250,2.23831522,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486808451,1.08199138,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486808650,2.23831522,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486808852,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486809051,1.08199138,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486809459,1.08199138,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486809653,1.08199138,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486809851,1.08199138,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486810054,2.23866376,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486810252,1.08199138,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486810452,2.23866596,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486810659,1.61574169,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486810857,1.08199138,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486811153,1.08199138,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486811359,1.08199138,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486811559,1.07293067,658.8,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486811560,1.08199138,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486811761,1.08199138,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486811956,1.08199138,658.72,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486812160,1.08199138,658.71,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486812355,1.08199138,658.7,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486812558,1.08199138,658.69,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486812762,1.08199138,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486812957,1.08199138,658.67,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486813162,1.08199138,658.66,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486813357,1.08199138,658.65,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486813561,1.08199138,658.64,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486813762,1.08199138,658.63,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486813965,1.08199138,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486814160,1.08199138,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486814359,1.08199138,658.6,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486814664,1.08199138,658.59,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486814861,1.08199138,658.58,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486815061,1.68778276,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486815263,1.11747482,658.78,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486815465,1.11747482,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486815666,1.11747482,658.76,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486815862,1.11747482,658.75,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486816061,0.53362184,658.77,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486816062,1.11747482,658.74,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486816265,0.53320566,658.79,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486816266,1.11747482,658.73,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486816464,1.11747482,658.72,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486816765,1.11747482,658.71,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486817068,1.11747482,658.7,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486817269,1.11747482,658.69,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486817468,1.11747482,658.68,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486817664,1.11747482,658.67,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486817869,1.11747482,658.66,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486818070,1.11747482,658.65,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486818266,1.11747482,658.64,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486818570,1.11747482,658.63,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486818765,1.11747482,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486818965,1.11747482,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486819267,1.11747482,658.6,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486819469,1.11747482,658.59,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486819673,1.369,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486819971,1.1172759,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486820172,1.1172759,658.6,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486820372,1.1172759,658.59,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486820673,1.369,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486820872,1.1172681,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486821172,1.1172681,658.6,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486821368,1.1172681,658.59,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486821671,1.369,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486825175,1.11777659,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486825375,1.369,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486825575,1.11777524,658.61,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486825772,1.369,658.62,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749486850500,1.369,658.62,657.86,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486850801,1.369,658.62,657.87,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486851703,1.369,658.62,657.86,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486852300,1.369,658.62,657.83,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486852700,1.369,658.62,657.88,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486853805,1.369,658.62,657.89,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486854005,1.369,658.62,657.88,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486854504,1.369,658.62,657.73,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486855506,1.369,658.62,657.72,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486859605,1.369,658.62,657.71,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486861605,1.369,658.62,657.7,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486862001,1.369,658.62,657.73,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486862606,1.369,658.62,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1749486866405,1.369,658.62,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1749486871914,0.26430714,658.74,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1749486873410,0.26430714,658.74,657.74,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486873614,0.26430714,658.74,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1749486874914,1.841,658.73,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1749486884719,1.841,658.73,657.75,4.0739807]
["bitfinex-derivatives","BNBF0:USTF0",1749486886024,1.841,658.73,657.78,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486886626,1.841,658.73,657.79,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486887026,1.841,658.73,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1749486890027,1.841,658.73,657.79,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486891032,1.841,658.73,657.8,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486892330,1.841,658.73,657.81,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486892829,1.841,658.73,657.82,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486893729,1.841,658.73,657.84,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486894133,1.841,658.73,657.76,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486894634,1.841,658.73,657.77,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486896538,1.841,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486896837,1.841,658.73,657.83,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486897838,1.841,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486904841,1.841,658.73,657.8,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486905943,1.841,658.73,657.82,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486906748,1.841,658.73,657.83,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486908549,1.841,658.73,657.84,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486909046,1.841,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486909047,1.841,658.73,657.86,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486910448,1.841,658.73,657.84,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486911448,1.841,658.73,657.8,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486912245,1.841,658.73,657.82,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486912745,1.841,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486924255,1.11532576,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486924756,1.841,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486924957,1.11534023,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486925157,1.841,658.73,657.85,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486925355,1.11524376,658.72,657.85,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486925553,1.11524376,658.71,657.85,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486925753,1.11524376,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486925954,1.11524376,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486926157,1.11524376,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486926355,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486926554,1.11524376,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486926758,1.11524376,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486926957,1.11524376,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486927154,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486927359,1.11524376,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486927659,1.11524376,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486927956,1.11524376,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486928157,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486928455,1.11524376,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486928657,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486932868,1.11524376,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486933063,1.11524376,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486933268,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486933468,1.11524376,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486933664,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486933968,1.11524376,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486934166,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486934372,1.11524376,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486934665,1.11524376,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486934964,1.11524376,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486935164,0.26430714,658.74,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486936169,1.3795509,658.74,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486936365,0.26430714,658.74,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486936569,1.804,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486951983,1.804,658.71,657.79,3.76991381]
["bitfinex-derivatives","BNBF0:USTF0",1749486952482,0.26430714,658.74,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486954986,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486961390,2.27407178,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486961589,1.11107178,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486962093,2.27407178,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486962490,1.11107178,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486962688,1.11107178,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486962893,1.11107178,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486963093,1.11107178,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486963295,1.11107178,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486963492,1.11107178,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486963694,1.11107178,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486963892,1.11107178,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486964094,1.11107178,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486964291,1.11107178,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486964494,1.11107178,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486964697,1.11107178,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486964892,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486969196,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486969901,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486970101,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486970401,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486970700,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486970898,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486971198,1.11050062,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486971402,1.11050062,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486971597,1.11050062,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486971798,1.11050062,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972001,1.11050062,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972202,1.11050062,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972399,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972599,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972600,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972796,1.11050062,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486972999,1.11050062,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486973198,1.11050062,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486973398,1.11050062,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486973598,1.11050062,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486973798,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486974000,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486974299,1.11050062,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486974503,1.11050062,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486974701,1.11050062,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486974904,1.11050062,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486975104,1.11050062,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486975305,1.11050062,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486975504,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486975703,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486975907,1.11050062,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486976105,1.11050062,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486976308,1.11050062,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486976504,1.11050062,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486976704,1.11050062,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486976904,1.11050062,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486977102,1.11050062,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486977304,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486977605,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486977802,1.11050062,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486978006,1.11050062,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486978207,1.11050062,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486978408,1.11050062,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486978606,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486978607,1.11050062,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486978806,1.11050062,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486979005,1.11050062,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486979206,1.11050062,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486979406,1.11050062,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486979609,1.11050062,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486979909,1.11050062,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486980110,1.11050062,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486980406,1.11050062,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486980606,1.11050062,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486980907,1.11050062,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486981108,1.11050062,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486981307,1.11050062,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486981511,1.11050062,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486981810,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486982011,1.1112421,658.72,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486982307,1.1112421,658.71,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486982512,1.1112421,658.7,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486982710,1.1112421,658.69,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486982906,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486982907,1.1112421,658.68,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486983107,1.163,658.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486983108,1.1112421,658.67,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486983407,1.1112421,658.66,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486983613,1.1112421,658.65,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486983812,1.1112421,658.64,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486984108,1.1112421,658.63,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486984307,1.1112421,658.62,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486984512,0.26436437,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749486992113,1.221,658.5,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487012123,0.26436236,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487015625,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487021136,1.11434243,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487021335,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487021535,1.11434913,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487021735,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487021938,1.11435419,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487022138,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487022334,1.11429165,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487022538,1.11429129,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487022735,1.11429129,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487022935,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487023137,1.11429129,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487023341,1.11429129,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487023539,1.11429129,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487023838,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487024042,1.11421973,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487024243,1.11421973,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487024436,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487024641,1.11431972,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487024842,1.11431972,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487025041,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487025239,1.1142935,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487025440,1.1142935,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487025642,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487025837,1.1143283,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487026039,1.1143283,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487026242,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487026444,1.11442659,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487026638,1.11442659,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487026943,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487027144,1.11438745,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487027344,1.11438745,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487027546,1.11450639,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487027840,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487028041,1.11447039,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487028344,1.11447039,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487028542,1.11447039,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487028742,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487028939,1.11461458,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487029143,1.11461458,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487029342,1.11461458,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487029643,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487029841,1.11422922,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487030045,1.11422922,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487030246,1.11422922,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487030445,1.11422922,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487030646,1.11422922,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487030846,1.11422922,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487031047,1.11422922,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487031242,1.11422922,658.5,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487031441,1.11422922,658.49,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487031741,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487031946,1.11396265,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487032146,1.11396265,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487032343,1.11396265,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487032644,1.11396265,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487032842,1.11396265,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487033043,1.11396265,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487033342,1.11396265,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487033546,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487033744,1.11367072,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487033944,1.11367072,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487034147,1.11367072,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487034344,1.11367072,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487034546,1.11367072,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487034745,1.11367072,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487034948,1.11367072,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487035146,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487035349,1.1142616,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487035648,1.1142616,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487035849,1.1142616,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487036049,1.1142616,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487036245,1.1142616,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487036444,1.1142616,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487036648,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487036649,1.1142616,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487036849,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487037145,1.11404459,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487037350,1.11404459,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487037650,1.11404459,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487037850,1.11404459,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487038049,1.11404459,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487038353,1.11404459,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487038553,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487038754,1.11386434,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487038952,1.11386434,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487039254,1.11386434,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487039549,1.11386434,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487039747,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487039748,1.11386434,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487039951,1.11386434,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487040152,1.11386434,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487040551,1.253,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487058565,0.26436236,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487062264,1.527,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487099105,1.11358884,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487099305,1.11358884,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487099705,1.11358884,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487100002,1.11358884,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487100205,1.11358884,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487100405,1.11358884,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487100602,1.11358884,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487100803,1.11358884,658.5,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487101105,1.11358884,658.49,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487101302,1.11358884,658.48,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487101503,1.527,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487101703,1.11563327,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487101902,1.11563327,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487102101,1.527,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487102102,1.11563327,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487102402,1.11563327,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487102602,1.11563327,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487102801,1.11563327,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487103004,1.11563327,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487103205,1.11563327,658.5,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487103406,1.527,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487103605,1.11456173,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487103806,1.11456173,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487104104,1.527,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487104305,0.26436236,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487106804,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487109803,1.11376947,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487110108,1.11376947,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487110306,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487110508,1.11378378,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487110702,1.11378378,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487110909,1.11378378,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487111104,1.11378378,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487111404,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487111709,1.11379111,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487111909,1.11379111,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487112208,1.11379111,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487112410,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487112616,1.11378125,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487112904,1.11378125,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487113108,1.11378125,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487113405,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487113605,1.11377376,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487113806,1.11377376,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487114010,1.11377376,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487114209,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487114408,1.11376611,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487114611,1.11376611,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487114807,1.11376611,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487115007,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487115208,1.11375994,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487115411,1.11375994,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487115709,1.11375994,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487115909,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487116109,1.11375715,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487116313,1.11375715,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487116608,1.11375715,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487116809,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487117012,1.11375328,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487117312,1.11375328,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487117510,1.11375328,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487117709,1.11372079,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487118014,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487118309,1.11280967,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487118510,1.11280967,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487118713,1.11280967,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487119008,1.11280967,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487119210,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487119410,1.11280134,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487119615,1.11280134,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487119812,1.11280134,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487120108,1.11280134,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487120313,0.931,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487120614,1.1128243,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487120910,1.1128243,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487121213,1.1128243,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487121410,1.1128243,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487121613,0.26436236,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487121809,1.11281097,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487122015,1.11281097,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487122212,1.11281097,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487122413,1.11281097,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487122610,1.11281097,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487122812,0.26436236,658.59,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487123011,1.11283422,658.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487123212,1.11283422,658.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487123412,1.11283422,658.56,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487123612,1.11283422,658.55,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487123811,1.11283422,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487124016,1.012,658.54,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487133224,1.1132868,658.53,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487133425,1.1132868,658.52,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487133620,1.1132868,658.51,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749487133821,1.1132868,658.51,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487133822,1.1132868,658.5,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487134022,1.1132868,658.49,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487134321,1.1132868,658.48,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487134521,1.1132868,658.47,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487134722,1.1132868,658.46,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487135021,1.1132868,658.45,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487135222,1.1132868,658.44,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487135526,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487135724,1.11300269,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487135923,1.11300269,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487136122,1.11300269,658.51,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487136426,1.11300269,658.5,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487136626,1.11300269,658.49,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487136921,1.11300269,658.48,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487137126,1.11300269,658.47,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487137423,1.11300269,658.46,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487137624,1.11300269,658.45,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487137822,1.11300269,658.44,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487138022,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487138227,1.11263459,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487138423,1.11263459,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487138622,1.11263459,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487139026,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487140728,2.12459105,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487140925,1.11259105,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487141426,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487142226,2.12459105,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487142426,1.11259105,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487143026,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487144026,2.12459105,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487144227,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487148732,1.11255485,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487148931,1.11255485,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487149232,1.11255485,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487149431,1.11255485,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487149731,1.11255485,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487149930,1.11255485,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487150132,1.11255485,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487150630,1.11255485,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487150830,1.11255485,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487151035,1.11255485,658.52,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487151233,1.11255485,658.53,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487151635,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487152533,2.12455485,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487152733,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487154934,2.12407269,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487155233,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487157036,2.1237831,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487157237,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487158238,2.12377505,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487158439,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487159436,2.12377061,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487159636,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487160741,2.12371048,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487160940,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487163740,1.012,658.54,657.58,4.03088273]
["bitfinex-derivatives","BNBF0:USTF0",1749487164336,1.012,658.54,657.65,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487165144,1.012,658.54,657.67,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487165637,1.012,658.54,657.65,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487166438,1.012,658.54,657.66,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487166841,1.012,658.54,657.64,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487168139,1.012,658.54,657.65,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487168741,1.012,658.54,657.62,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487169139,1.012,658.54,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487172946,0.26436236,658.59,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487176554,1.213,658.58,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487178959,1.213,658.58,657.66,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487179556,1.213,658.58,657.71,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487180459,1.213,658.58,657.75,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487181558,1.213,658.58,657.79,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487183162,1.213,658.58,657.67,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487183561,1.213,658.58,657.58,0.26436437]
["bitfinex-derivatives","BNBF0:USTF0",1749487184563,1.213,658.58,657.54,3.76651836]
["bitfinex-derivatives","BNBF0:USTF0",1749487184763,1.213,658.58,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487188564,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487188768,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487188964,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487189162,1.10641645,658.54,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487189366,1.10641645,658.53,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487189567,1.10641645,658.52,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487189765,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487189965,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487190169,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487190366,1.10641645,658.54,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487190571,1.10641645,658.53,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487190867,1.10641645,658.52,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487191070,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487191265,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487191567,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487191767,1.10641645,658.54,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487191969,1.10641645,658.53,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487192169,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487192371,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487192569,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487192769,1.10641645,658.54,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487192970,1.10641645,658.53,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487193174,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487193376,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487193574,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487193778,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487194077,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487194278,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487194475,1.10641645,658.54,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487194678,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487194875,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487195078,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487195373,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487195576,1.213,658.58,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487195577,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487195775,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487195977,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487196173,1.10641645,658.56,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487196376,1.10641645,658.55,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487196579,1.10641645,658.57,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487197473,1.213,658.58,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487203276,0.2643734,658.51,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487211182,1.06,658.5,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487226101,0.2643734,658.51,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487229504,0.923,658.5,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487231107,0.923,658.5,657.64,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487231604,0.923,658.5,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487231605,0.923,658.5,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487231908,0.923,658.5,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487232403,0.923,658.5,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487232807,0.923,658.5,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487233907,0.923,658.5,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487234708,0.923,658.5,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487236405,0.923,658.5,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487238209,0.923,658.5,657.8,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487238606,0.923,658.5,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487239207,0.923,658.5,657.75,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487241005,0.923,658.5,657.74,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487245509,0.923,658.5,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487245510,0.923,658.5,657.73,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487246010,0.923,658.5,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487251516,0.26434931,658.59,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487253617,0.26434931,658.59,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487254219,1.076,658.58,657.63,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1749487255418,1.076,658.58,657.63,0.5685028]
["bitfinex-derivatives","BNBF0:USTF0",1749487260922,1.076,658.58,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487284936,1.076,658.58,657.65,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487285736,1.076,658.58,657.75,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487286241,1.076,658.58,657.77,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487286938,1.076,658.58,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487296645,1.076,658.58,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487299750,1.076,658.58,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487299948,1.076,658.58,657.68,4.06835179]
["bitfinex-derivatives","BNBF0:USTF0",1749487300646,1.076,658.58,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487302951,1.076,658.58,657.68,4.06835179]
["bitfinex-derivatives","BNBF0:USTF0",1749487303352,1.076,658.58,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487305253,1.076,658.58,657.76,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487306150,1.076,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487311460,0.26434931,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487316858,0.93,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487329475,0.93,658.58,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487329875,0.93,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487353791,0.2643232,658.68,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487357995,0.769,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487369302,0.769,658.67,657.8,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487370605,0.769,658.67,657.81,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487371002,0.769,658.67,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487371403,0.769,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487388916,0.2643232,658.68,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487388917,1.10528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487389116,1.10528149,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487389316,1.10528149,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487389618,1.10528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487389915,1.10528149,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487390114,1.10528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487390417,1.10528149,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487392218,0.8,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487393922,1.90528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487394222,1.10528149,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487394822,0.8,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487395117,1.90528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487395419,1.10528149,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487395921,0.8,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487397323,1.90528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487397519,1.10528149,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487397924,0.8,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487398221,1.90528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487398422,1.10528149,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487398623,0.8,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487401325,1.90528149,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487401524,0.8,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487410236,0.2643232,658.68,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487413138,0.859,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487416240,1.96021773,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487416439,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487416842,0.859,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487420241,1.96021773,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487420440,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487423345,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487423549,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487423746,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487423948,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487424244,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487424448,1.10121773,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487424645,1.10121773,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487424850,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425050,0.859,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425051,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425347,1.10121773,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425549,0.859,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425550,1.10121773,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425749,1.10121773,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487425950,1.10121773,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487426247,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487426546,0.2643232,658.68,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487426547,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487426750,1.10121773,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487427052,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487427248,1.10121773,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487427547,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487427757,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487427948,1.10121773,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487428153,1.10121773,658.66,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487428447,1.10121773,658.65,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487428652,1.10121773,658.67,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487428852,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487429048,1.10121773,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487429350,1.10121773,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487429550,1.10121773,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487429752,1.10121773,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487429951,1.10121773,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487430249,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487430447,1.10341829,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487430648,1.10341829,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487430953,1.10341829,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487431153,1.10341829,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487431454,1.10341829,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487431653,1.10341829,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487431853,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487432153,1.10362359,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487432448,1.10362359,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487432652,1.10362359,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487432950,1.10362359,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487433250,1.10362359,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487433451,1.10362359,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487433649,1.10362359,658.57,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487433951,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487434147,1.10447808,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487434347,1.10447808,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487434549,1.10447808,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487434747,1.10447808,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487434951,1.10447808,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487435249,1.10447808,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487435450,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487435649,1.10468734,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487435854,1.10468734,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487436053,1.10468734,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487436354,1.10468734,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487436555,1.10468734,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487436855,1.10468734,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487437052,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487437351,1.10462505,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487437556,1.10462505,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487437756,1.10462505,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487437956,1.10462505,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487438157,1.10462505,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487438352,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487438553,1.10478436,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487438754,1.10478436,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487438952,1.10478436,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487439257,1.10478436,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487439456,1.10475799,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487439753,1.10475799,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487439955,1.10475799,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487440154,1.10475799,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487440352,1.10475792,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487440556,1.10475792,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487440753,1.10475792,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487441058,1.10475792,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487441257,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487441455,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487441660,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487441955,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487442159,1.10476156,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487442358,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487442558,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487442762,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487442962,1.10476156,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487443258,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487443463,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487443660,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487443860,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487444166,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487444459,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487444661,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487444863,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487445162,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487445360,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487445560,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487445760,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487446063,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487446267,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487446464,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487446663,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487446866,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487447062,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487447264,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487447468,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487447764,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487447967,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487448165,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487448365,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487448565,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487448868,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487449167,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487449370,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487449670,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487449864,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487450065,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487450267,1.10476156,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487450468,1.10476156,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487450665,1.10476156,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487450965,1.10476156,658.57,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487451166,1.10476156,658.56,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487451372,1.10476156,658.55,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487451573,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487451872,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487452072,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487452270,1.10476156,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487452572,1.10476156,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487452769,1.10476156,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487452969,1.10476156,658.57,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487453170,1.10476156,658.56,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487453370,1.10476156,658.55,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487453571,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487453770,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487454069,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487454271,1.10476156,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487454472,1.10476156,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487454670,1.10476156,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487454875,1.10476156,658.57,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487455070,1.10476156,658.56,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487455271,1.10476156,658.55,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487455470,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487455671,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487455872,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487456070,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487456071,1.10476156,658.6,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487456269,1.10476156,658.59,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487456572,1.10476156,658.58,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487456771,1.10476156,658.57,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487456973,1.10476156,658.56,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487457170,1.10476156,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487457474,1.10476156,658.62,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487457675,1.10476156,658.61,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487457875,1.10417379,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487458171,1.10414785,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487458370,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487458574,1.10414844,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487458771,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487468991,1.10407157,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487469188,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487469386,1.10333413,658.63,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487469989,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487478895,0.837,658.64,657.68,4.06835179]
["bitfinex-derivatives","BNBF0:USTF0",1749487479398,0.837,658.64,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487479800,0.837,658.64,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487480300,0.837,658.64,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487480301,0.837,658.64,657.73,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487480798,0.837,658.64,657.77,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487481197,0.837,658.64,657.76,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487481598,0.837,658.64,657.68,4.06835179]
["bitfinex-derivatives","BNBF0:USTF0",1749487482002,0.2643232,658.68,657.68,4.06835179]
["bitfinex-derivatives","BNBF0:USTF0",1749487482199,0.2643232,658.68,657.68,0.30409925]
["bitfinex-derivatives","BNBF0:USTF0",1749487484301,0.2643232,658.68,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487484500,0.2643232,658.68,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1749487485302,0.851,658.67,657.71,0.30408538]
["bitfinex-derivatives","BNBF0:USTF0",1749487491612,0.851,658.67,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487493413,0.851,658.67,657.81,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487493615,0.851,658.67,657.81,4.0682917]
["bitfinex-derivatives","BNBF0:USTF0",1749487493815,0.851,658.67,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1749487512329,0.851,658.67,657.83,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487512528,0.851,658.67,657.83,4.06828245]
["bitfinex-derivatives","BNBF0:USTF0",1749487512730,0.851,658.67,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487534854,0.851,658.67,657.86,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487535452,0.851,658.67,657.87,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487537152,0.851,658.67,658.01,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487538354,0.851,658.67,658.02,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487539252,0.851,658.67,657.89,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487539650,0.851,658.67,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487542154,0.26428105,658.76,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487544856,1.10323973,658.75,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487545052,1.10323973,658.74,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487545254,1.10323973,658.73,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487545457,2.11023973,658.72,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487545657,1.10323973,658.71,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487545857,1.10323973,658.7,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487546158,1.007,658.72,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487546357,1.10328417,658.71,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487546658,1.10328417,658.7,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487546854,1.10328417,658.69,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487547153,1.007,658.72,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487547358,1.10324388,658.71,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487547555,1.10324388,658.7,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487547857,1.10324388,658.69,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487548053,1.10324388,658.68,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487548258,1.10324388,658.67,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487548455,1.10324388,658.66,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487548654,1.007,658.72,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487548655,1.10324388,658.65,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487548855,1.10324388,658.64,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487549055,1.007,658.72,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487558968,1.10400533,658.71,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487559170,1.10400533,658.7,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487559367,1.10400533,658.69,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487559572,1.10400533,658.68,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487559767,1.10400533,658.67,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487559968,1.10400533,658.66,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749487560168,1.10400533,658.65,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487560369,1.10400533,658.64,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487560567,1.007,658.72,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487560568,1.10400533,658.63,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487560768,1.10400533,658.62,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487561070,1.10400533,658.61,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487561269,1.10400533,658.6,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487561469,1.10400533,658.71,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487561673,1.10400533,658.7,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487561870,1.10400533,658.69,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487562069,1.10400533,658.68,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487562273,1.10400533,658.67,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487562471,1.10400533,658.66,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487562675,1.10400533,658.65,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487562975,1.10400533,658.64,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487563176,1.10400533,658.71,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487563376,1.10400533,658.7,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487563673,1.10400533,658.69,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487563875,1.10400533,658.68,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487564073,1.10400533,658.67,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487564376,1.10400533,658.71,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487564577,1.10400533,658.7,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487564778,1.10400533,658.69,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487565077,1.007,658.72,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487565078,1.10400533,658.68,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487565273,1.10400533,658.67,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487565475,1.10400533,658.66,657.65,0.2643714]
["bitfinex-derivatives","BNBF0:USTF0",1749487565777,1.10400533,658.65,657.12,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487565974,1.10400533,658.64,657.55,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1749487566273,1.10400533,658.63,657.55,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1749487566478,1.10400533,658.62,657.55,0.26445477]
["bitfinex-derivatives","BNBF0:USTF0",1749487566672,1.10400533,658.61,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1749487566874,1.10400533,658.6,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487567078,1.10400533,658.59,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487567279,1.10400533,658.58,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487567479,1.10400533,658.57,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487567776,1.10400533,658.56,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487567977,1.10400533,658.55,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487568173,1.10400533,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487568375,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487568575,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487568778,1.10400533,658.51,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487569075,2.70044586,658.6,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487569278,2.24918024,658.59,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487569480,1.40768901,658.58,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487569676,1.40769362,658.57,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487569975,1.10400533,658.56,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487570281,1.10400533,658.55,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487570477,1.10400533,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487570682,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487570881,1.10400533,658.56,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487571182,1.40770284,658.55,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487571480,1.40770745,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487571678,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487573380,1.40770745,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487573582,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487574584,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487575086,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487575284,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487576185,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487577084,2.46694456,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487577389,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487577586,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487578487,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487578687,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487578888,1.10400533,658.51,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487579086,1.10400533,658.5,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487579287,1.10400533,658.49,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487579489,1.10400533,658.48,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487579689,1.10400533,658.47,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487579889,1.10400533,658.46,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487580090,1.10400533,658.45,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487580288,1.10400533,658.44,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487580492,1.10400533,658.43,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487580688,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487580892,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487581090,1.10400533,658.51,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487581393,1.10400533,658.5,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487581589,1.10400533,658.49,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487581794,1.10400533,658.48,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487582091,1.10400533,658.47,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487582290,1.10400533,658.46,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487582489,1.10400533,658.45,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487582690,1.10400533,658.44,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487582893,1.10400533,658.43,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487583190,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487583392,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487583591,1.10400533,658.51,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487583890,1.10400533,658.5,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487584094,1.10400533,658.49,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487584294,1.10400533,658.48,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487584496,1.10400533,658.47,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487584696,1.10400533,658.46,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487584898,1.10400533,658.45,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487585096,1.10400533,658.44,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487585300,1.10400533,658.43,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487585497,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487585697,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487585996,1.10400533,658.51,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487586197,1.10400533,658.5,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487586502,1.10400533,658.49,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487586799,1.10400533,658.48,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487586999,1.10400533,658.47,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487587298,1.10400533,658.46,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487587602,1.10400533,658.45,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487587802,1.10400533,658.44,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487588002,1.10400533,658.43,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487588298,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487588498,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487588702,1.10400533,658.51,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487588898,1.10400533,658.5,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487589102,1.10400533,658.49,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487589296,1.10400533,658.48,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487589498,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487589800,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487589998,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487589999,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487590201,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487590402,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487590601,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487590804,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487590998,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487591201,1.10400533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487592100,0.30370212,658.54,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487597910,0.957,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487603010,2.06100533,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487603214,1.10400533,658.52,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487603415,0.957,658.53,657.45,0.26447487]
["bitfinex-derivatives","BNBF0:USTF0",1749487604614,0.957,658.53,657.45,0.56868051]
["bitfinex-derivatives","BNBF0:USTF0",1749487607511,0.957,658.53,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487614021,1.1020602,658.72,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487614221,1.1020602,658.75,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487614620,1.1020602,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487614824,1.1020602,658.75,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487615021,1.1020602,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487615222,1.1020602,658.75,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487615525,1.1020602,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487615725,1.1020602,658.73,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487615922,1.1020602,658.75,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487616225,1.1020602,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487616425,1.1020602,658.73,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487617322,0.909,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487617626,1.1020602,658.73,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487618926,0.909,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487619126,2.0110602,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487619326,1.1020602,658.73,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487620428,0.909,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487622330,2.0110602,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487622533,1.1020602,658.73,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487623030,0.909,658.74,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1749487628940,0.909,658.74,657.47,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487629239,0.909,658.74,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1749487629438,0.909,658.74,657.5,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487629635,0.909,658.74,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1749487630540,0.909,658.74,657.52,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487630738,0.909,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487630936,0.909,658.74,657.53,4.06842117]
["bitfinex-derivatives","BNBF0:USTF0",1749487631237,0.909,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487644355,2.00958694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487644553,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487645055,0.909,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487648457,1.36486799,658.76,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487648655,0.26428105,658.76,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487649060,1.10058694,658.75,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487649259,1.10058694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487649456,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487649756,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487649956,1.10058694,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487650161,1.10058694,658.75,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487650360,1.10058694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487650660,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487650856,1.10058694,658.75,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487651056,1.10058694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487651257,1.10058694,658.75,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487651459,1.10058694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487651757,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487651957,1.79158694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487652158,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487652760,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487652958,1.79158694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487653262,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487653859,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487654062,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487655159,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487655364,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487655659,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487655862,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487656060,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487656258,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487656461,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487656661,1.79158694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487656862,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487657265,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487657465,1.79158694,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487657665,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487659367,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487659565,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487659764,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487659968,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487660269,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487660564,1.10058694,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487660769,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487660967,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487660968,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487661265,1.10058694,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487661566,1.10058694,658.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487661764,1.10058694,658.69,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487661966,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487662267,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487662469,1.10058694,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487662768,1.10058694,658.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487663065,1.10058694,658.69,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487663263,1.10058694,658.68,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487663466,1.10058694,658.67,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487663670,1.10058694,658.66,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487663866,1.10058694,658.65,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487664065,1.10058694,658.64,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487664370,1.10058694,658.63,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487664569,1.10058694,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487664766,1.10058694,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487664965,1.10058694,658.6,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487665166,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487665370,1.10058694,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487665570,1.10058694,658.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487665870,1.10058694,658.69,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487666067,1.10058694,658.68,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487666270,1.10058694,658.67,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487666470,1.10058694,658.66,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487666667,1.10058694,658.65,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487666870,0.691,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487666871,1.10058694,658.64,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487667168,1.10058694,658.63,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487667371,1.10058694,658.62,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487667667,1.10058694,658.61,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487667866,1.10058694,658.6,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487668065,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487668271,1.10058694,658.72,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487668470,1.10058694,658.71,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487668774,1.10058694,658.7,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487668970,1.10058694,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1749487669473,0.691,658.74,657.53,4.06842117]
["bitfinex-derivatives","BNBF0:USTF0",1749487672071,0.691,658.74,657.54,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487672371,0.691,658.74,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1749487672575,0.691,658.74,657.56,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487672773,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487673171,1.79158694,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487673369,1.10058694,658.73,657.58,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487673971,0.691,658.74,657.57,4.06840266]
["bitfinex-derivatives","BNBF0:USTF0",1749487674377,0.691,658.74,657.61,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487674978,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487675175,1.79237715,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487675373,1.10137715,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487675774,1.79237715,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487675979,1.10137715,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487676578,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487676785,1.79237715,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487676978,1.10137715,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487677178,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487677482,1.79237715,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487677681,1.10137715,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487678081,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487678378,1.79237715,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487678576,1.10137715,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487678984,1.10137715,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487679180,1.10137715,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487679480,1.10147697,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487679682,1.10147697,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487679882,1.10147697,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487680082,1.10147697,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487680285,1.10147697,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487680487,1.10147697,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487680687,1.10147697,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487680985,1.10147697,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487681182,1.10147697,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487681481,1.10147697,658.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487681785,1.10147697,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487681985,1.10147697,658.59,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487682183,1.10147697,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487682384,1.10147697,658.57,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487682584,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487682881,1.10121406,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487683182,1.10121406,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487683385,1.10121406,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487683583,1.10121406,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487683786,1.10121406,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487683986,1.10121406,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487684186,1.10121406,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487684483,1.10121406,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487684686,1.10121406,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487684884,1.10121406,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487685083,1.10121406,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487685284,1.10121406,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487685483,1.10121406,658.61,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487685689,1.10121406,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487685882,1.10121406,658.59,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487686087,1.10121406,658.58,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487686288,1.84361054,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487686485,1.10091673,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487686688,1.10091673,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487686889,1.10091673,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487687086,1.10091673,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487687285,1.10091673,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487687489,1.10091673,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487687788,1.10091673,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487687986,1.10091673,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487688187,1.10091673,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487688386,1.10091673,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487688589,1.10091673,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487688788,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487688789,1.10091673,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487689091,1.10091673,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487689292,1.10091673,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487689488,1.10091673,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487689687,1.10091673,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487689886,1.10091673,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487690095,1.10091673,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487690294,1.10091673,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487690493,1.10091673,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487690694,1.10091673,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487690989,1.10091673,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487691198,1.10091673,658.63,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487691398,1.10091673,658.62,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487691596,2.253358,658.73,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487691796,1.10091673,658.72,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487691994,1.10091673,658.71,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487692193,1.10091673,658.7,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487692397,1.10091673,658.69,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487692597,1.10091673,658.68,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487692794,1.10091673,658.67,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487692996,1.10091673,658.66,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487693296,1.10091673,658.65,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487693500,1.10091673,658.64,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487693800,0.26436838,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487693996,0.26436838,658.47,657.57,4.06840266]
["bitfinex-derivatives","BNBF0:USTF0",1749487694900,0.26436838,658.47,657.58,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487696199,0.26436838,658.47,657.59,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487696699,0.26436838,658.47,657.61,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487697099,0.26436838,658.47,657.6,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487698000,0.26436838,658.47,657.59,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487698494,0.26436838,658.47,657.61,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487698997,0.26436838,658.47,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487704407,0.691,658.74,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487704602,0.26436939,658.54,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487714110,0.921,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487719216,0.921,658.53,657.65,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487719714,0.921,658.53,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487720610,0.921,658.53,657.66,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487721114,0.921,658.53,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487721516,0.921,658.53,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487721912,0.921,658.53,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487722317,0.921,658.53,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487724013,0.921,658.53,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487724514,0.921,658.53,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487724914,0.921,658.53,657.81,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487725913,0.921,658.53,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487727014,0.921,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487740334,0.921,658.53,657.59,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487742233,0.26436939,658.54,657.6,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487743036,0.26436939,658.54,657.59,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487744035,0.26436939,658.54,657.6,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487744538,1.103,658.53,657.61,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487745835,1.103,658.53,657.6,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487746336,1.103,658.53,657.62,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487747234,1.103,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487748035,1.103,658.53,657.57,4.06840266]
["bitfinex-derivatives","BNBF0:USTF0",1749487749437,1.103,658.53,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749487777855,1.103,658.53,657.58,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487778153,1.103,658.53,657.63,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487779450,1.103,658.53,657.66,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487779849,1.103,658.53,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1749487779850,1.103,658.53,657.6,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487780053,1.103,658.53,657.6,4.06838879]
["bitfinex-derivatives","BNBF0:USTF0",1749487780350,1.103,658.53,657.61,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487780848,1.103,658.53,657.62,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487781754,1.103,658.53,657.63,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487782254,1.103,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1749487793061,1.103,658.53,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487793461,1.103,658.53,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487793761,1.103,658.53,657.65,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487795762,1.103,658.53,657.66,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487796163,1.103,658.53,657.64,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487796665,1.103,658.53,657.62,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487798466,1.103,658.53,657.61,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487799367,1.103,658.53,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1749487800869,0.26436939,658.54,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1749487802170,1.10244955,658.61,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1749487802372,0.26438546,658.39,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487803170,0.942,658.38,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487813677,0.942,658.38,657.65,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487814080,0.942,658.38,657.66,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487814981,0.942,658.38,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487816382,0.942,658.38,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487817681,0.942,658.38,657.69,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487818182,0.942,658.38,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487819184,0.942,658.38,657.66,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487821386,0.942,658.38,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487822185,0.942,658.38,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487823186,0.26438546,658.39,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487826892,0.914,658.38,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487838302,0.914,658.38,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1749487843809,0.914,658.38,657.63,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487844109,0.914,658.38,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487847408,0.914,658.38,657.72,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487849211,0.914,658.38,657.85,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487849710,0.914,658.38,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487850809,0.2643483,658.62,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487851014,0.2643483,658.62,657.84,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487852414,0.2643483,658.62,657.83,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487853119,0.882,658.61,657.83,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487853313,0.882,658.61,657.82,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487854619,0.882,658.61,657.83,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487855613,0.882,658.61,657.85,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487856017,0.882,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487870427,0.882,658.61,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487871426,0.882,658.61,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487872330,0.882,658.61,657.73,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487872730,0.882,658.61,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487873133,0.882,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487875029,0.882,658.61,657.64,4.06837029]
["bitfinex-derivatives","BNBF0:USTF0",1749487875531,0.882,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487895345,0.2643483,658.62,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487898746,0.961,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487899350,0.961,658.61,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487899646,0.961,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487899647,0.961,658.61,657.66,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487900247,0.961,658.61,657.67,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487900750,0.961,658.61,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487902450,0.961,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487902451,0.961,658.61,657.7,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487903852,0.961,658.61,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487904749,0.961,658.61,657.79,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487906049,0.961,658.61,657.83,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487909356,0.961,658.61,657.71,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487910654,0.961,658.61,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1749487919359,0.961,658.61,657.65,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487920562,0.961,658.61,657.75,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487921664,0.961,658.61,657.84,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487922066,0.961,658.61,657.68,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487922262,0.961,658.61,657.68,4.06835179]
["bitfinex-derivatives","BNBF0:USTF0",1749487922462,0.961,658.61,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1749487927766,0.961,658.61,657.73,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487927966,0.961,658.61,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487939785,1.1040296,658.6,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487940279,0.961,658.61,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487940984,1.1040296,658.6,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487941381,0.961,658.61,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487941783,1.1040296,658.65,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487942082,1.1040296,658.64,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487942287,1.1040296,658.63,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487942480,1.1040296,658.67,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487942680,1.1040296,658.66,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487942986,1.1040296,658.65,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487943180,1.1040296,658.64,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487943382,1.1040296,658.67,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487943580,1.1040296,658.66,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487943880,1.1040296,658.65,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487944082,1.1040296,658.64,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487944381,1.1040296,658.67,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487944580,1.1040296,658.66,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1749487944784,1.1040296,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487944984,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487945185,0.829,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487945583,1.9330296,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487945787,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487946183,0.829,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487946585,1.9330296,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487946884,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487947085,1.1040296,658.63,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487947284,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487947484,1.1040296,658.63,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487947686,1.1040296,658.62,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487947885,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487948088,1.1040296,658.63,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487948388,1.1040296,658.62,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487948684,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487948883,1.1040296,658.63,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487949082,1.1040296,658.62,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487949285,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487949484,0.829,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487952589,1.9330296,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487952787,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487953188,0.829,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487954293,1.9330296,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487954593,1.1040296,658.64,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487955094,0.829,658.65,657.61,0.26438546]
["bitfinex-derivatives","BNBF0:USTF0",1749487958588,0.829,658.65,656.87,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749487958890,0.829,658.65,657.52,0.26448492]
["bitfinex-derivatives","BNBF0:USTF0",1749487959090,1.40768561,658.64,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749487959293,1.40769022,658.63,657.52,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1749487959488,1.40769483,658.62,657.52,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1749487959695,1.1040296,658.61,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749487959888,1.1040296,658.6,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749487960090,1.1040296,658.59,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749487960291,1.1040296,658.58,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749487960490,1.1040296,658.57,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749487960799,1.1040296,658.56,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1749487960991,1.1040296,658.55,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1749487961194,1.40773172,658.54,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1749487961494,1.40773634,658.53,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1749487961695,0.30371135,658.52,657.31,0.26453317]
["bitfinex-derivatives","BNBF0:USTF0",1749487968902,0.30371135,658.52,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487972602,1.1040296,658.51,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487972802,1.40775017,658.5,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487973003,0.30372057,658.5,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487974607,1.1040296,658.49,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487974807,1.1040296,658.48,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487975102,1.1040296,658.47,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487975308,1.1040296,658.48,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487975602,1.1040296,658.47,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487975807,1.1040296,658.48,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487976005,0.648,658.46,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487976207,1.7520296,658.46,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487976503,1.1040296,658.45,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487976705,1.7520296,658.46,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487976904,1.1040296,658.45,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487977207,0.30374825,658.44,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487979209,1.1040296,658.43,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487979410,1.1040296,658.42,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487979609,1.1040296,658.41,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487979809,1.1040296,658.4,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487980009,1.1040296,658.39,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487980208,1.1040296,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487980406,1.1040296,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487980706,1.1040296,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487980907,1.1040296,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487981110,1.1040296,658.34,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487981309,1.1040296,658.43,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487981511,1.1040296,658.42,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487981710,1.1040296,658.41,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487982013,1.1040296,658.4,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487982209,1.1040296,658.39,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487982513,1.1040296,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487982713,1.1040296,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487982914,1.1040296,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487983115,1.1040296,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487983313,0.30374825,658.44,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487983314,1.1040296,658.34,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487983514,1.1040296,658.33,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487983714,1.1040296,658.43,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487983916,1.1040296,658.42,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487984210,1.1040296,658.41,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487984409,1.1040296,658.4,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487984611,1.1040296,658.39,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487984813,1.1040296,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487985014,1.1040296,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487985312,1.1040296,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487985511,1.1040296,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487985711,1.1040296,658.34,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487985914,1.1040296,658.33,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487986116,1.1040296,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487986417,1.1040296,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487986617,1.1040296,658.3,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487986912,1.1040296,658.29,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487987114,1.1040296,658.41,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487987318,1.1040296,658.4,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487987515,1.1040296,658.39,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487987814,1.1040296,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487988019,1.1040296,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487988318,1.1040296,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487988518,1.1040296,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487988720,1.1040296,658.34,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487988920,1.1040296,658.33,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487989117,0.30374825,658.44,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487989118,1.1040296,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487989321,1.09125988,658.43,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487989522,1.39501736,658.42,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487989718,1.39502197,658.41,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487990019,1.39502658,658.4,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487990222,0.648,658.46,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487990223,1.3950312,658.39,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487990519,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487990819,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487991116,1.09125988,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487991317,1.09125988,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487991518,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487991718,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487991920,1.09125988,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487992118,1.09125988,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487992322,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487992617,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487992836,1.09125988,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487993119,1.09125988,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487993421,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487993618,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487993821,1.09125988,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487994019,1.09125988,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487994215,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487994419,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487994619,1.09125988,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487994918,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487995117,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487995321,1.09125988,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487995621,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487995822,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487996022,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487996325,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487996520,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487996821,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487997022,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487997226,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487997426,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487997723,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487997924,0.30377132,658.39,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487999122,1.09125988,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487999426,1.09125988,658.37,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487999623,1.09307821,658.36,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749487999827,1.09307821,658.35,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488000028,1.09307821,658.34,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488000221,1.09307821,658.33,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488000425,1.09307821,658.38,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488000722,1.001,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488001823,2.09407821,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488002026,1.09307821,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488002627,1.001,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488003927,2.09407821,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488004122,1.09307821,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488004528,1.001,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488006028,2.09407821,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488006228,1.09307821,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488006827,1.001,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488011629,2.09484704,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488011832,1.09384704,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488012531,1.001,658.32,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488015433,1.09384704,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488016130,1.09384704,658.3,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488016331,1.09384704,658.29,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488016533,1.09384704,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488016730,1.09384704,658.3,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488016936,1.09384704,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488018137,1.09384704,658.3,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488018436,1.09384704,658.29,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488018636,1.09384704,658.31,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488018833,1.09384704,658.3,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488019038,1.09384704,658.29,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488019240,1.09384704,658.28,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488019437,1.09384704,658.27,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488019744,1.09384704,658.26,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488019936,1.09384704,658.25,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488020135,1.09384704,658.24,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488020337,1.09384704,658.23,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488020539,1.09384704,658.22,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488020738,1.09384704,658.21,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488020938,1.09384704,658.2,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488021233,1.09384704,658.19,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488021434,1.09384704,658.18,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488021740,1.09384704,658.17,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488022038,1.09384704,658.16,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488022239,1.09384704,658.15,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488022534,1.09384704,658.14,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488022738,1.09384704,658.13,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488022937,1.09384704,658.12,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488023139,1.09384704,658.11,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488023339,1.09384704,658.1,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488023539,1.09384704,658.09,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488023834,1.62810611,658.3,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488024039,1.09384704,658.29,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488024238,1.09384704,658.28,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488024436,1.09384704,658.27,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488024643,1.09384704,658.26,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488024835,1.09384704,658.25,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488025036,1.09384704,658.24,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488025236,1.09384704,658.23,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488025440,1.09384704,658.22,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488025736,1.09384704,658.21,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488025936,1.09384704,658.2,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488026135,1.09384704,658.19,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488026340,1.09384704,658.18,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488026536,1.09384704,658.17,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488026739,1.09384704,658.16,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488026936,1.09384704,658.15,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488027137,1.09384704,658.14,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488027338,1.09384704,658.13,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488027540,1.09384704,658.12,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488027739,1.09384704,658.11,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488027938,1.09384704,658.1,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488028142,1.09384704,658.09,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488028437,1.09384704,658.08,657.31,0.5688036]
["bitfinex-derivatives","BNBF0:USTF0",1749488028641,1.09384704,658.07,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488028839,1.09384704,658.06,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488029043,1.09384704,658.05,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488029244,1.09384704,658.04,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488029444,1.09384704,658.03,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488029644,1.09384704,658.02,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488029843,1.09384704,658.12,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488030041,1.09384704,658.11,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488030344,1.09384704,658.1,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488030640,1.09384704,658.09,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488030844,1.09384704,658.08,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488031146,1.09384704,658.07,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488031345,1.09384704,658.06,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488031644,1.09384704,658.05,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488031844,1.09384704,658.04,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488032045,1.09384704,658.12,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488032243,1.09384704,658.11,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488032442,1.09384704,658.1,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1749488032747,1.09384704,658.09,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488033046,1.09384704,658.08,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488033244,1.09384704,658.07,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488033443,1.09384704,658.06,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488033745,1.09384704,658.05,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488034042,1.09384704,658.12,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488034243,1.09384704,658.11,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488034440,1.09384704,658.1,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488034646,1.09384704,658.09,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488034942,1.09384704,658.08,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488035143,1.09384704,658.07,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488035343,1.09384704,658.12,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488035543,1.09483438,658.11,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488035741,1.09476819,658.1,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488035942,1.09476819,658.09,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488036141,1.09476819,658.08,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488036341,1.09476819,658.12,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488036641,1.09476819,658.11,657.23,0.26455429]
["bitfinex-derivatives","BNBF0:USTF0",1749488036846,1.09476819,658.1,656.6,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488037044,1.09476819,658.09,657.09,0.26465287]
["bitfinex-derivatives","BNBF0:USTF0",1749488037245,1.084,658.13,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488037246,1.09476819,658.08,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488037442,1.09476819,658.07,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488037641,1.09476819,658.06,657.09,0.26465287]
["bitfinex-derivatives","BNBF0:USTF0",1749488037845,1.09476819,658.05,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488038042,1.09476819,658.04,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488038344,1.09476819,658.03,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488038545,1.09476819,658.02,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488038744,1.09476819,658.01,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488038940,1.09476819,658.0,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1749488039243,1.09476819,658.12,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488039844,1.084,658.13,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488049153,1.09476819,658.12,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488049657,1.084,658.13,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488053955,2.17876819,658.13,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488054156,1.09476819,658.12,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488054556,1.084,658.13,656.96,0.26472434]
["bitfinex-derivatives","BNBF0:USTF0",1749488057361,1.084,658.13,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488057564,2.17876819,658.13,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488057762,1.09476819,658.12,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488058469,1.084,658.13,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488071675,0.30377132,658.39,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488071875,1.09390849,658.38,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488072079,0.30377132,658.39,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488077887,0.30377132,658.39,656.99,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488078188,0.30377132,658.39,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1749488078687,0.30377132,658.39,657.09,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488078882,0.30377132,658.39,657.1,0.30436767]
["bitfinex-derivatives","BNBF0:USTF0",1749488079086,1.059,658.38,657.11,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488079286,1.059,658.38,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1749488079685,1.059,658.38,657.13,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488079885,1.059,658.38,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1749488080986,1.059,658.38,657.14,4.06860168]
["bitfinex-derivatives","BNBF0:USTF0",1749488081489,1.059,658.38,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1749488081785,1.059,658.38,657.16,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488081984,1.059,658.38,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1749488082388,1.059,658.38,657.18,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488082686,1.059,658.38,657.18,4.06858316]
["bitfinex-derivatives","BNBF0:USTF0",1749488083190,1.059,658.38,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1749488083489,1.059,658.38,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1749488113501,1.059,658.38,657.2,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488113701,1.059,658.38,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1749488116609,1.059,658.38,657.21,4.06856927]
["bitfinex-derivatives","BNBF0:USTF0",1749488117507,1.059,658.38,657.22,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488119313,1.059,658.38,657.24,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488119807,1.059,658.38,657.27,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488121212,1.059,658.38,657.28,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488121615,1.059,658.38,657.25,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488122017,1.059,658.38,657.21,4.06856927]
["bitfinex-derivatives","BNBF0:USTF0",1749488122218,0.30377132,658.39,657.21,4.06856927]
["bitfinex-derivatives","BNBF0:USTF0",1749488122617,0.30377132,658.39,657.23,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488122917,0.30377132,658.39,657.29,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488123613,0.26446582,658.14,657.29,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488124218,0.26446582,658.14,657.3,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488124517,0.933,658.13,657.3,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488125215,0.933,658.13,657.31,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488126614,0.933,658.13,657.3,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488127518,0.933,658.13,657.32,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488128515,0.933,658.13,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1749488128516,0.933,658.13,657.33,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488129318,0.933,658.13,657.42,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488130622,0.933,658.13,657.44,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488132526,0.933,658.13,657.45,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488132825,0.933,658.13,657.47,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488134725,0.933,658.13,657.46,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488135122,0.933,658.13,657.47,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488136024,0.933,658.13,657.46,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488136526,0.933,658.13,657.5,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488137526,0.933,658.13,657.51,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488138328,0.933,658.13,657.37,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488139224,0.933,658.13,657.28,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488140526,0.933,658.13,657.3,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488140924,0.933,658.13,657.31,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488141526,0.933,658.13,657.32,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488141925,0.933,658.13,657.33,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488142328,0.933,658.13,657.34,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488142928,0.933,658.13,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1749488142929,0.933,658.13,657.29,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488143129,0.933,658.13,657.29,4.06853223]
["bitfinex-derivatives","BNBF0:USTF0",1749488144629,0.933,658.13,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1749488148235,0.933,658.13,657.33,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488149540,0.933,658.13,657.37,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488150840,0.933,658.13,657.39,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488151338,0.933,658.13,657.4,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488151837,0.933,658.13,657.38,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488152340,0.933,658.13,657.36,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488152541,0.933,658.13,657.39,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488153042,0.933,658.13,657.37,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488153541,0.933,658.13,657.37,4.0684952]
["bitfinex-derivatives","BNBF0:USTF0",1749488153842,0.933,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1749488154539,0.933,658.13,657.39,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488156845,0.26446582,658.32,657.39,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488159540,1.048,658.31,657.39,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488169248,1.1149409,658.3,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1749488169653,1.048,658.31,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1749488176155,0.26453518,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1749488183566,0.26453518,658.08,657.1,0.26453518]
["bitfinex-derivatives","BNBF0:USTF0",1749488193274,0.26453518,658.08,656.77,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488193470,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488199178,1.06379059,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488199376,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488199377,1.11387835,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488199580,1.11387835,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488199882,1.11387835,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488200084,1.11387835,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488200381,1.11387835,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488200579,1.11387835,658.01,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488200777,1.11387835,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488200976,1.11387835,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488201180,1.11387835,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488201378,1.11387835,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488201578,1.11387835,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488201782,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488201783,1.11387835,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488202078,1.11387835,658.01,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488202282,1.11387835,658.0,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488202480,1.11387835,657.99,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488202678,1.11387835,657.98,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488202883,1.11387835,657.97,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488203080,1.11387835,657.96,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488203378,1.11387835,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488203581,1.11387835,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488203783,1.11387835,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488204080,1.11387835,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488204280,1.11387835,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488204480,1.11387835,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488204682,1.11387835,658.01,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488204880,1.11387835,658.0,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488205084,1.11387835,657.99,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488205278,1.11387835,657.98,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488205483,1.11387835,657.97,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488205785,1.11387835,657.96,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488205982,1.11387835,657.95,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488206181,1.11387835,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488206381,1.11387835,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488206582,1.11387835,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488206785,1.11387835,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488206985,1.11387835,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488207186,1.11387835,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488207482,1.11387835,658.01,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488207688,1.11387835,658.0,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488207889,1.11387835,657.99,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488208084,1.11387835,657.98,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488208285,1.11387835,657.97,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488208585,1.11387835,657.96,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488208786,1.10188125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488208983,1.10188125,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488209186,1.10188125,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488209387,1.10188125,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488209585,1.10188125,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488209785,1.10188125,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488210084,1.10188125,658.01,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488210388,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488210389,1.10188125,658.0,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488210587,1.10188125,657.99,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488210886,1.10188125,657.98,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488211085,1.10188125,657.97,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488211286,1.10188125,657.96,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488211488,1.10188125,657.95,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488211786,1.10188125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488212088,1.10188125,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488212388,1.10188125,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488212685,1.10188125,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488212886,1.10188125,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488213184,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488213185,1.10188125,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488213384,1.10188125,658.01,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488213588,1.10188125,658.0,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488213887,1.10188125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488214092,1.10188125,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488214289,1.10188125,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488214490,1.10188125,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488214789,1.10188125,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488214987,1.10188125,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488215293,1.10188125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488215494,1.10188125,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488215691,1.10188125,658.05,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488215890,1.10188125,658.04,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488216193,1.10188125,658.03,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488216393,1.10188125,658.02,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488216587,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488216588,1.10188125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488216791,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488218296,1.32385347,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488218495,0.26453518,658.08,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488218790,0.785,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488219498,1.88688125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488219696,1.10188125,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488220095,0.785,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488220698,1.88688125,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488220897,1.10188125,658.06,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488221094,0.785,658.07,656.99,0.26463979]
["bitfinex-derivatives","BNBF0:USTF0",1749488228005,0.30392365,658.06,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1749488228406,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488229504,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488229706,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488229905,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488230102,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488230103,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488230303,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488230505,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488230708,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488231005,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488231208,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488231405,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488231609,1.40311626,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488232306,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488234414,1.40311626,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488234811,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488235514,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488235711,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488236014,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488236209,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488236414,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488236415,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488236610,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488236812,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488237011,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488237215,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488237417,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488237612,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488237815,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488238116,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488238317,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488238512,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488238714,1.09919261,658.02,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488238913,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488239114,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488239316,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488239518,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488239721,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488239915,1.09919261,658.02,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488240119,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488240320,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488240520,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488240521,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488240720,1.09919261,658.02,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488240917,1.09919261,658.01,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488241118,1.09919261,658.0,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488241425,1.09919261,658.05,656.97,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488241625,1.09919261,658.04,656.97,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488241920,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488241921,1.09919261,658.03,656.98,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488242221,1.09919261,658.02,656.98,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488242425,1.09919261,658.01,656.98,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488242624,0.30392365,658.06,656.99,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488242625,1.09919261,658.0,656.99,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488242821,1.09919261,657.99,656.99,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488243124,1.09919261,657.98,656.99,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488243321,1.09919261,657.97,656.99,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488243621,1.09919261,657.96,657.0,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488243921,1.09919261,657.95,657.0,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488244118,1.09919261,657.94,657.0,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488244323,1.09919261,657.93,657.0,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488244524,1.09919261,657.92,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488244823,1.09919261,657.91,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488245119,1.09919261,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488245325,1.09919261,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488245525,1.09919261,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488245726,1.09919261,658.02,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488245926,1.09919261,658.01,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488246127,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488246128,1.09919261,658.0,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488246328,1.09919261,657.99,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488246623,1.09919261,657.98,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488246824,1.09919261,657.97,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488247024,1.09919261,657.96,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488247228,1.09919261,657.95,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488247428,1.09919261,657.94,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488247627,1.09919261,657.93,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488247924,1.09919261,657.92,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488248122,1.09919261,657.91,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488248325,1.09919261,657.9,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488248523,1.09919261,657.89,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488248728,1.09919261,657.88,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488248926,1.14715113,658.01,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488249125,1.10397877,658.0,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488249325,1.10397877,657.99,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488249525,1.10397877,657.98,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488249726,1.10397877,657.97,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488249929,1.10397877,657.96,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488250228,1.10397877,657.95,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488250429,1.10397877,657.94,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488250625,1.10397877,657.93,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488250829,1.10397877,657.92,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488251028,1.10397877,657.91,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488251223,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488251429,1.10412943,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488251630,1.10412943,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488251825,1.10412943,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488252126,1.10412943,658.02,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488252329,1.10412943,658.01,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488252629,1.10412943,658.0,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488252930,1.10412943,657.99,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488253126,1.10412943,657.98,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488253424,1.10412943,657.97,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488253628,1.10412943,657.96,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488253826,1.10412943,657.95,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488254029,0.30392365,658.06,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488254230,1.10382705,658.05,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488254428,1.10382705,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488254630,1.10382705,658.03,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488254827,1.10382705,658.02,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488255032,1.10382705,658.01,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488255231,1.10382705,658.0,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488255428,1.10382705,657.99,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488255633,1.10352244,658.05,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488255832,1.10352244,658.04,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488256032,1.10352244,658.03,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488256233,1.10352244,658.02,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488256430,1.10352244,658.01,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488256633,1.10352244,658.0,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488256831,1.10352244,658.05,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488257034,1.10352244,658.04,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488257333,1.10352244,658.03,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488257530,1.10352244,658.02,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1749488257836,1.10352244,658.05,656.96,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488258035,1.10352244,658.05,656.96,4.06868507]
["bitfinex-derivatives","BNBF0:USTF0",1749488258535,1.40744609,658.06,656.96,4.06868507]
["bitfinex-derivatives","BNBF0:USTF0",1749488259332,1.40744609,658.06,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488259530,0.30392365,658.06,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1749488259735,0.30392365,658.06,656.98,3.76425254]
["bitfinex-derivatives","BNBF0:USTF0",1749488259936,0.30392365,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488261631,0.785,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488266940,0.26453518,658.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488268742,0.26453518,658.08,657.07,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488269443,0.26453518,658.08,657.08,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488269740,0.26453518,658.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488269741,1.039,658.07,657.15,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488270943,1.039,658.07,657.17,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488271839,1.039,658.07,657.16,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488273339,1.039,658.07,657.18,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488274144,1.039,658.07,657.17,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488274638,1.039,658.07,657.16,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488275446,1.039,658.07,657.15,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488275943,1.039,658.07,657.12,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488277348,1.039,658.07,657.08,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488278045,1.039,658.07,657.12,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488279951,1.039,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488279952,1.039,658.07,657.05,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488280645,0.26453518,658.08,657.05,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488282147,0.26453518,658.08,657.06,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488283450,1.228,658.07,657.06,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488283650,1.228,658.07,657.03,3.78043264]
["bitfinex-derivatives","BNBF0:USTF0",1749488285852,1.228,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488289151,0.26453518,658.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488292756,1.161,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488298662,2.25692429,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488298966,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488299267,2.25692429,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488299566,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488300062,1.161,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488300968,2.25692429,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488301163,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488301763,1.161,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488302167,2.25692429,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488302365,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488302770,1.161,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488303570,2.25692429,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488304071,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488304271,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488304568,1.09592429,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488304772,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488304971,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488305170,1.09592429,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488305371,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488305573,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488305770,1.09592429,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488305970,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488306169,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488306473,1.09592429,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488306672,1.09592429,658.03,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488306872,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488307072,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488307270,1.09592429,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488307469,1.09592429,658.03,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488307669,1.09592429,658.02,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488307873,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488308174,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488308372,1.09592429,658.04,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488308674,1.09592429,658.03,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488308871,1.09592429,658.02,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488309072,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488309274,1.09592429,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488309472,1.09592429,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488310073,1.161,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488313777,0.26453518,658.08,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488316182,0.89,658.07,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488327581,0.30392365,658.06,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488331389,0.825,658.05,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749488331590,0.30393289,658.04,656.91,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1749488332691,0.30393289,658.04,656.8,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1749488332893,0.30393289,658.04,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749488333194,0.30393289,658.04,656.8,0.26646044]
["bitfinex-derivatives","BNBF0:USTF0",1749488333392,0.30393289,658.04,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749488334593,0.30393289,658.04,644.04,0.26472132]
["bitfinex-derivatives","BNBF0:USTF0",1749488334793,0.30393289,658.04,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749488335694,2.22723813,658.03,656.27,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488335896,1.39696664,658.02,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488336100,1.39697126,658.01,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488336306,1.39697588,658.0,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488336500,1.09302452,657.99,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488336704,1.09302452,657.98,656.31,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488336900,1.09302452,657.97,656.31,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488337197,1.09302452,657.96,656.31,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488337395,1.09302452,657.95,656.31,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488337599,1.09302452,657.94,656.29,4.08430064]
["bitfinex-derivatives","BNBF0:USTF0",1749488337798,1.09302452,657.93,656.29,4.08430064]
["bitfinex-derivatives","BNBF0:USTF0",1749488337998,1.09302452,657.92,656.29,4.08430064]
["bitfinex-derivatives","BNBF0:USTF0",1749488338201,1.09302452,657.91,656.29,4.08430064]
["bitfinex-derivatives","BNBF0:USTF0",1749488338397,1.09302452,657.9,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488338602,1.09302452,657.89,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488338800,1.09302452,657.88,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488338999,1.09302452,657.87,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488339203,1.09302452,657.86,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488339404,1.09302452,657.85,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488339603,0.30395136,658.0,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488339801,0.30395136,658.0,657.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488340699,0.30395136,658.0,657.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488341600,0.30395136,658.0,657.16,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488342602,0.30395136,658.0,657.26,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488343703,0.30395136,658.0,657.25,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488344502,0.30395136,658.0,657.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488345903,0.30395136,658.0,656.82,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488345904,0.30395136,658.0,657.05,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488346705,0.30395136,658.0,657.04,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488347209,0.30395136,658.0,656.93,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488348009,0.30395136,658.0,656.94,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488348403,0.30395136,658.0,656.93,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488349210,0.30395136,658.0,656.94,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488349511,1.09362199,657.99,656.94,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488349709,0.30395136,658.0,656.58,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488349710,1.09362199,657.98,656.58,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488349909,1.09362199,657.97,656.58,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488350109,1.09362199,657.96,656.58,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488350410,1.09362199,657.95,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488350612,1.09362199,657.94,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488350809,1.09362199,657.93,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488351114,1.09362199,657.99,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488351308,1.09362199,657.98,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488351512,1.09362199,657.97,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488351812,1.09362199,657.96,656.29,0.30474332]
["bitfinex-derivatives","BNBF0:USTF0",1749488352009,1.09362199,657.99,656.34,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488352209,1.09362199,657.98,656.34,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488352409,1.09362199,657.97,656.35,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488352612,1.09362199,657.96,656.35,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488352813,1.09362199,657.99,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749488353015,1.09362199,657.98,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749488353312,1.09362199,657.97,656.38,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488353508,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488353713,1.09362199,657.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488353915,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488354209,1.09362199,657.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488354413,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488354709,1.09362199,657.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488354915,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488355110,1.09362199,657.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488355314,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488355514,1.09362199,657.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488355714,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488356010,1.09362199,657.98,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488356310,1.09362199,657.99,656.4,0.30469226]
["bitfinex-derivatives","BNBF0:USTF0",1749488356510,1.09362199,657.98,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488356713,1.09362199,657.97,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488356911,1.09362199,657.99,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488357109,1.09362199,657.98,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488357310,1.09362199,657.97,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488357514,1.09362199,657.99,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488357716,1.09362199,657.98,656.4,4.08424958]
["bitfinex-derivatives","BNBF0:USTF0",1749488357914,1.09362199,657.97,656.41,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488358111,1.09362199,657.99,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1749488358313,1.09362199,657.98,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1749488358511,0.30395136,658.0,656.43,0.30467833]
["bitfinex-derivatives","BNBF0:USTF0",1749488358715,0.30395136,658.0,656.71,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488359016,0.30395136,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488359212,1.39757335,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488359415,0.30395136,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488359616,0.30395136,658.0,656.8,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488360613,0.30395136,658.0,656.79,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488361425,0.30395136,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488364621,1.015,657.99,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488369528,1.09489806,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488369727,1.09489806,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488370027,1.015,657.99,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488370028,1.09489806,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488370228,1.09489806,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488370527,1.09489806,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488370728,1.09489806,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488370924,1.09489806,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488371129,1.09489806,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488371330,1.09489806,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488371629,1.09489806,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488371824,1.09489806,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488372025,1.09489806,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488372224,1.09489806,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488372429,1.09489806,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488372629,1.09489806,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488372828,1.09489806,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488373126,1.09489806,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488373429,1.09489806,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488373726,1.09489806,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488373931,1.09489806,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488374130,1.09489806,657.93,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488374330,1.09489806,657.92,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488374530,1.09489806,657.91,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488374829,1.09489806,657.98,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488375026,1.09489806,657.97,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488375226,1.015,657.99,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488375227,1.09489806,657.96,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488375430,1.09489806,657.95,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488375630,1.09489806,657.94,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488375829,1.09489806,657.93,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488376027,1.09489806,657.92,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488376234,1.09489806,657.91,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488376427,0.26473139,657.66,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488380728,1.005,657.65,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488398849,1.005,657.65,656.72,4.08410111]
["bitfinex-derivatives","BNBF0:USTF0",1749488399253,1.005,657.65,656.73,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488399453,1.005,657.65,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1749488399654,1.005,657.65,656.81,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488399851,1.005,657.65,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1749488400149,1.005,657.65,656.82,4.08405474]
["bitfinex-derivatives","BNBF0:USTF0",1749488401855,1.005,657.65,656.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488402055,1.005,657.65,656.87,4.08403156]
["bitfinex-derivatives","BNBF0:USTF0",1749488402357,1.005,657.65,656.89,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488402855,1.005,657.65,656.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488404353,1.005,657.65,656.9,4.08401766]
["bitfinex-derivatives","BNBF0:USTF0",1749488404651,1.005,657.65,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1749488416359,1.005,657.65,657.13,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488417564,1.005,657.65,657.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488417967,1.005,657.65,657.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488418263,1.005,657.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1749488419867,1.005,657.65,657.1,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488420667,1.005,657.65,657.09,4.08392962]
["bitfinex-derivatives","BNBF0:USTF0",1749488421068,1.005,657.65,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1749488427676,0.2646247,658.02,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1749488430276,1.038,658.01,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1749488430474,1.038,658.01,657.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488430674,1.038,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1749488448397,0.2646247,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1749488450596,0.2646247,658.02,657.15,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488451193,0.2646247,658.02,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1749488451399,1.081,658.01,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1749488470219,1.081,658.01,656.71,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488470412,1.081,658.01,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749488473821,1.081,658.01,656.74,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488474018,1.081,658.01,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1749488474919,1.081,658.01,656.78,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488475121,1.081,658.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1749488477523,0.2646247,658.02,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1749488480517,1.148,658.01,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1749488482020,1.148,658.01,656.82,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488482227,1.148,658.01,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1749488482834,1.148,658.01,656.83,4.08405011]
["bitfinex-derivatives","BNBF0:USTF0",1749488483222,1.148,658.01,656.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488483423,1.148,658.01,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1749488484225,1.148,658.01,656.88,4.08402693]
["bitfinex-derivatives","BNBF0:USTF0",1749488484525,1.148,658.01,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1749488485023,1.148,658.01,656.99,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488485225,1.148,658.01,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1749488485426,1.148,658.01,657.0,4.08397132]
["bitfinex-derivatives","BNBF0:USTF0",1749488485823,1.148,658.01,657.01,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488486023,1.148,658.01,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1749488486827,1.148,658.01,657.02,4.08396205]
["bitfinex-derivatives","BNBF0:USTF0",1749488487233,1.148,658.01,657.02,0.30440473]
["bitfinex-derivatives","BNBF0:USTF0",1749488487635,1.148,658.01,657.04,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488487835,1.148,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1749488489933,1.148,658.01,657.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488490338,1.148,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1749488491837,1.148,658.01,657.05,4.08394815]
["bitfinex-derivatives","BNBF0:USTF0",1749488492239,1.148,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1749488493136,1.148,658.01,657.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488494139,1.148,658.01,657.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488495542,1.148,658.01,657.12,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488496840,1.148,658.01,657.1,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488497041,1.148,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1749488509048,1.148,658.01,657.05,4.08394815]
["bitfinex-derivatives","BNBF0:USTF0",1749488509650,1.148,658.01,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1749488518257,1.148,658.01,657.05,4.08394815]
["bitfinex-derivatives","BNBF0:USTF0",1749488518559,1.148,658.01,657.07,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488518758,1.148,658.01,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1749488519257,1.148,658.01,657.1,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488519557,1.148,658.01,657.13,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488519861,1.148,658.01,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1749488520457,1.148,658.01,657.16,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488520659,1.148,658.01,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1749488525463,1.148,658.01,657.2,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488525667,0.26453015,658.29,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1749488525869,0.26453015,658.29,657.21,4.08387405]
["bitfinex-derivatives","BNBF0:USTF0",1749488526268,0.26453015,658.29,657.23,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488526568,0.26453015,658.29,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1749488526765,0.26453015,658.29,657.26,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488526964,0.26453015,658.29,657.27,0.30428895]
["bitfinex-derivatives","BNBF0:USTF0",1749488528168,0.26453015,658.29,657.27,4.08384627]
["bitfinex-derivatives","BNBF0:USTF0",1749488528568,0.26453015,658.29,657.29,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488528766,1.308,658.28,657.29,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488529268,1.308,658.28,657.37,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488529764,1.308,658.28,657.3,0.30427506]
["bitfinex-derivatives","BNBF0:USTF0",1749488540077,1.308,658.28,657.33,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488540273,1.308,658.28,657.34,0.30425654]
["bitfinex-derivatives","BNBF0:USTF0",1749488542578,1.308,658.28,657.43,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488542977,1.308,658.28,657.5,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488543177,1.308,658.28,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1749488545580,1.308,658.28,657.52,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488545775,1.308,658.28,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749488549881,0.26443166,658.48,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749488552785,1.704,658.47,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749488581709,0.26437943,658.61,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749488584408,1.337,658.6,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749488585612,1.337,658.6,657.52,4.08373057]
["bitfinex-derivatives","BNBF0:USTF0",1749488585913,1.337,658.6,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749488593718,1.337,658.6,657.64,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488594214,1.337,658.6,657.61,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488594616,1.337,658.6,657.56,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488594816,1.337,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749488596020,1.337,658.6,657.57,4.08370744]
["bitfinex-derivatives","BNBF0:USTF0",1749488596515,1.337,658.6,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1749488604028,1.337,658.6,657.57,4.08370744]
["bitfinex-derivatives","BNBF0:USTF0",1749488604424,1.337,658.6,657.62,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488604624,1.337,658.6,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1749488606126,1.337,658.6,657.64,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488606324,1.337,658.6,657.65,0.30411313]
["bitfinex-derivatives","BNBF0:USTF0",1749488607128,1.337,658.6,657.68,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488607330,1.337,658.6,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1749488627444,1.337,658.6,657.78,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488627939,1.337,658.6,657.79,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488628344,1.337,658.6,657.8,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488628845,1.337,658.6,657.79,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488630044,1.337,658.6,657.93,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488634146,1.337,658.6,657.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488635546,1.337,658.6,657.88,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488635849,1.337,658.6,657.92,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488636345,0.26432622,658.69,657.94,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488638952,1.637,658.68,657.94,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488639548,1.637,658.68,657.95,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488640051,1.637,658.68,657.82,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488641253,1.637,658.68,657.83,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488642653,1.637,658.68,657.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488643154,1.637,658.68,657.69,0.30409463]
["bitfinex-derivatives","BNBF0:USTF0",1749488651665,1.637,658.68,657.73,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488651862,1.637,658.68,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1749488653265,1.637,658.68,657.82,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488653466,1.637,658.68,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1749488654368,1.637,658.68,657.86,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488654569,1.637,658.68,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749488664767,1.637,658.68,657.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488664967,1.637,658.68,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1749488670177,1.637,658.68,657.91,4.08355026]
["bitfinex-derivatives","BNBF0:USTF0",1749488671072,0.26423389,659.0,657.91,4.08355026]
["bitfinex-derivatives","BNBF0:USTF0",1749488671474,0.26423389,659.0,657.95,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488671673,0.26423389,659.0,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1749488672378,0.26423389,659.0,657.97,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488672580,0.26423389,659.0,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749488674583,1.561,658.99,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1749488680682,1.561,658.99,658.12,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488680887,1.561,658.99,658.36,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488681888,1.561,658.99,658.37,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488682282,1.561,658.99,658.38,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488682681,1.561,658.99,658.15,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488682883,1.561,658.99,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749488695698,1.561,658.99,658.16,4.08343479]
["bitfinex-derivatives","BNBF0:USTF0",1749488696601,1.561,658.99,658.19,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488696802,1.561,658.99,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749488697498,1.561,658.99,658.2,4.08341632]
["bitfinex-derivatives","BNBF0:USTF0",1749488698000,1.561,658.99,658.21,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488698198,1.561,658.99,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1749488706610,1.561,658.99,658.29,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488706810,1.561,658.99,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1749488707414,1.561,658.99,658.31,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488707614,1.561,658.99,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749488709810,0.26410756,659.36,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749488712513,1.25,659.35,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749488718218,1.25,659.35,658.43,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488718820,1.25,659.35,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749488729932,1.25,659.35,658.34,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488730227,1.25,659.35,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1749488730429,1.25,659.35,658.35,4.08334709]
["bitfinex-derivatives","BNBF0:USTF0",1749488732128,1.25,659.35,658.38,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488732332,1.25,659.35,658.38,4.08333325]
["bitfinex-derivatives","BNBF0:USTF0",1749488732827,1.25,659.35,658.4,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488733030,1.25,659.35,658.41,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488734028,1.25,659.35,658.42,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488734829,1.25,659.35,658.43,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488735333,1.25,659.35,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1749488739835,0.26410756,659.36,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1749488742736,1.449,659.35,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1749488746045,1.449,659.35,658.39,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488746242,1.449,659.35,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1749488746441,1.449,659.35,658.43,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488747843,1.449,659.35,658.42,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488748745,1.449,659.35,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1749488758548,1.449,659.35,658.45,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488759850,1.449,659.35,658.47,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488761949,1.449,659.35,658.41,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488762149,1.449,659.35,658.41,4.08331941]
["bitfinex-derivatives","BNBF0:USTF0",1749488762750,1.449,659.35,658.42,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488763154,1.449,659.35,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1749488775368,1.449,659.35,658.45,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488775567,1.449,659.35,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1749488775767,0.26399035,659.66,658.5,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488776067,0.26399035,659.66,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1749488776269,0.26399035,659.66,658.85,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488776469,2.14060877,659.67,658.85,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488776765,2.14060877,659.67,658.83,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488777165,2.14060877,659.67,658.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488778172,1.362,659.66,658.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488778371,1.362,659.66,658.65,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749488778672,1.362,659.66,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749488789174,2.14060877,659.67,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749488791981,1.569,659.66,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749488824592,1.569,659.66,658.67,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488824790,1.569,659.66,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749488824995,1.569,659.66,658.73,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488825193,1.569,659.66,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749488825591,1.569,659.66,658.75,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488825893,1.569,659.66,658.75,4.08316263]
["bitfinex-derivatives","BNBF0:USTF0",1749488826491,1.569,659.66,658.77,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488827090,1.569,659.66,658.78,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488827390,1.569,659.66,658.8,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488828191,1.569,659.66,658.81,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488828897,1.569,659.66,658.79,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488829096,1.569,659.66,658.79,4.08314419]
["bitfinex-derivatives","BNBF0:USTF0",1749488829294,1.569,659.66,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488830692,1.569,659.66,658.83,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488831494,1.569,659.66,658.8,4.08313959]
["bitfinex-derivatives","BNBF0:USTF0",1749488832593,1.569,659.66,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488841103,0.26388125,659.78,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488844908,1.746,659.77,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488880832,1.746,659.77,658.8,4.08313959]
["bitfinex-derivatives","BNBF0:USTF0",1749488882631,1.746,659.77,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488888936,0.26388125,659.78,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488892142,2.12,659.77,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749488920656,2.12,659.77,658.86,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488920860,2.12,659.77,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1749488921862,2.12,659.77,658.87,4.08310733]
["bitfinex-derivatives","BNBF0:USTF0",1749488922659,2.12,659.77,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1749488929670,2.12,659.77,658.87,4.08310733]
["bitfinex-derivatives","BNBF0:USTF0",1749488930167,2.12,659.77,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1749488944276,2.12,659.77,658.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488944775,2.12,659.77,658.91,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488945480,2.12,659.77,658.92,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488947380,2.12,659.77,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1749488947578,2.12,659.77,659.04,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488948276,2.12,659.77,659.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488948581,2.12,659.77,659.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488949081,0.26387525,659.92,659.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488950479,0.26387525,659.92,659.06,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488950979,0.26387525,659.92,658.95,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488951183,0.26387525,659.92,658.95,4.08307048]
["bitfinex-derivatives","BNBF0:USTF0",1749488951383,0.26387525,659.92,658.96,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488951780,0.26387525,659.92,658.95,4.08307048]
["bitfinex-derivatives","BNBF0:USTF0",1749488952180,1.966,659.91,658.95,4.08307048]
["bitfinex-derivatives","BNBF0:USTF0",1749488952579,1.966,659.91,658.96,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488952784,1.966,659.91,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1749488953182,1.966,659.91,658.97,4.08306127]
["bitfinex-derivatives","BNBF0:USTF0",1749488953981,1.966,659.91,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1749488961492,1.966,659.91,658.98,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488961791,1.966,659.91,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749488962789,1.966,659.91,658.99,4.08305206]
["bitfinex-derivatives","BNBF0:USTF0",1749488963190,1.966,659.91,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749488964092,1.966,659.91,659.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488965194,1.966,659.91,659.1,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488966398,1.966,659.91,659.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488966798,1.966,659.91,659.1,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488967296,1.966,659.91,659.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488968197,1.966,659.91,659.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488968600,1.966,659.91,659.07,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488969100,1.966,659.91,659.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488970002,1.966,659.91,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749488971504,1.966,659.91,658.99,4.08305206]
["bitfinex-derivatives","BNBF0:USTF0",1749488974399,1.966,659.91,659.0,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749488974604,1.966,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749488978506,1.966,659.91,659.01,4.08304285]
["bitfinex-derivatives","BNBF0:USTF0",1749488979309,1.966,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749489000324,0.26387525,659.92,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749489003922,2.196,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749489006228,2.196,659.91,659.01,4.08304285]
["bitfinex-derivatives","BNBF0:USTF0",1749489006725,2.196,659.91,659.14,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489008027,2.196,659.91,659.11,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489009432,2.196,659.91,659.02,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489009634,2.196,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489009833,2.196,659.91,659.03,4.08303364]
["bitfinex-derivatives","BNBF0:USTF0",1749489010230,2.196,659.91,659.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489010834,2.196,659.91,659.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489011434,2.196,659.91,659.03,4.08303364]
["bitfinex-derivatives","BNBF0:USTF0",1749489013435,2.196,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489018742,2.196,659.91,659.03,4.08303364]
["bitfinex-derivatives","BNBF0:USTF0",1749489019346,2.196,659.91,659.09,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489020342,2.196,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489024648,2.196,659.91,659.04,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489025952,2.196,659.91,659.06,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489027356,2.196,659.91,659.05,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489028553,2.196,659.91,659.04,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489029954,2.196,659.91,659.08,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489030354,2.196,659.91,659.07,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489031058,2.196,659.91,659.03,4.08303364]
["bitfinex-derivatives","BNBF0:USTF0",1749489032261,2.196,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489034062,0.26387525,659.92,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489037665,1.737,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489052870,1.737,659.91,659.07,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489053170,1.737,659.91,659.14,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489053668,1.737,659.91,659.06,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489054071,1.737,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489057476,0.26387525,659.92,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489061276,1.635,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489061680,2.72165918,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489061879,1.08665918,659.9,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489062076,2.72165918,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489064180,1.635,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489064477,2.71942906,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489064681,1.08442906,659.9,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489064976,2.71942906,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489066884,1.07505447,659.9,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489067084,2.69475622,659.9,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489067285,1.69298884,659.89,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489067479,3.85247237,659.89,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489067679,3.85243937,659.88,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489067882,1.635,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489067883,1.61971812,659.87,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489068080,3.3165397,659.9,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489068280,2.24211132,659.89,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749489068580,1.08442906,659.88,658.52,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489068782,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489069383,4.92627361,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489069579,1.61967932,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489070083,0.53525026,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489070279,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489070480,3.31673695,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489070680,1.08442906,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489070880,0.5352493,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489071078,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489071278,3.76565598,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489071482,1.61774231,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489071680,0.53499161,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489071880,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489072182,1.60942558,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489072382,3.76535712,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489072582,1.61748477,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489072785,1.08249301,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489073084,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489073485,3.76515292,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489073683,1.08249301,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489074082,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489074485,3.7647017,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489074684,1.08249301,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489075085,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489075487,2.15692683,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489075685,1.08249301,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489076189,1.07443382,659.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489087398,0.30309,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489093607,1.682,659.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489094006,2.76449301,659.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489095505,1.06355917,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489095704,1.08249301,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489095908,3.82804854,659.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489096106,2.14604854,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489096810,1.08249301,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489097009,0.53238227,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489097211,2.14481138,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489097809,0.53219191,659.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489098310,0.53008606,659.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489098510,1.08249301,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489098710,0.53008606,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489098910,2.67459212,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489099107,2.20696786,659.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489099311,3.81956962,659.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489099510,2.67466025,659.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489099708,2.67466025,659.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489099913,2.14352779,659.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489100114,2.14352372,659.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489100314,2.14363968,659.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489100612,2.1436378,659.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489100814,1.08249301,659.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489101016,1.67456017,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489101211,2.22709034,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489101415,1.08249301,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489101615,0.52996589,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489101812,3.81821154,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489102015,3.81821154,659.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489102215,3.81821154,659.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489102415,3.81821154,659.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489102613,3.28641524,659.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489102823,2.75484589,659.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489103119,2.67332057,659.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489103320,1.08249301,659.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489103516,1.682,659.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489103517,1.14311603,659.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489103714,0.30310378,659.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489103916,2.97643569,659.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489104214,3.81615827,659.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489104420,3.81615827,659.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489104620,3.81623306,659.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489104917,2.67338903,659.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489105115,2.75499217,659.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489105414,3.28753575,659.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489105620,2.67161924,659.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489105920,3.81734379,659.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489106223,3.81734379,659.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489106420,2.67161826,659.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489106719,2.14180817,659.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489106919,2.14180817,659.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489107120,2.14222796,659.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489107316,1.08249301,659.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489107521,0.30310837,659.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489107715,0.26403742,659.41,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489107919,4.11549382,659.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489108217,0.2640234,659.3,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489108420,3.81238545,659.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489108617,4.1155076,659.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489108817,3.05471504,659.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489109019,4.11636651,659.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489109216,4.11637111,659.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489109418,4.1163757,659.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489109622,2.97578823,659.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489109823,0.2640264,659.47,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489111122,1.807,659.46,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489124941,0.2640264,659.47,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489128038,2.102,659.46,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749489166376,2.102,659.46,658.54,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489166669,2.102,659.46,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749489170068,2.102,659.46,658.66,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489170470,2.102,659.46,658.67,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489170968,2.102,659.46,658.64,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489171171,0.26399736,659.51,658.64,4.08321333]
["bitfinex-derivatives","BNBF0:USTF0",1749489171372,0.26399736,659.51,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749489173768,2.119,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749489192680,2.119,659.5,658.67,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489192882,2.119,659.5,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749489194984,2.119,659.5,658.68,4.08319489]
["bitfinex-derivatives","BNBF0:USTF0",1749489195580,2.119,659.5,658.7,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489195785,0.26394029,659.71,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749489196786,0.26394029,659.71,658.74,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489196985,0.26394029,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489198989,2.161,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489226118,0.26394029,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489230013,1.453,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489231114,1.453,659.7,658.75,4.08316263]
["bitfinex-derivatives","BNBF0:USTF0",1749489231319,1.453,659.7,658.76,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489231519,1.453,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749489239424,1.453,659.7,658.77,4.08315341]
["bitfinex-derivatives","BNBF0:USTF0",1749489240325,1.453,659.7,658.84,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489241226,1.453,659.7,658.82,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489242128,1.453,659.7,658.83,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489243126,1.453,659.7,658.91,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489243528,1.453,659.7,659.0,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489244830,1.453,659.7,658.98,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489246134,1.453,659.7,659.0,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489247132,1.453,659.7,658.86,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489247929,1.453,659.7,658.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489248434,1.453,659.7,658.8,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489250134,1.453,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749489252040,0.26394029,659.71,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749489254442,1.86,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749489256345,1.09775008,659.69,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749489259750,1.86,659.7,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749489269059,1.86,659.7,658.82,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489269558,1.86,659.7,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489270160,1.86,659.7,658.83,4.08312576]
["bitfinex-derivatives","BNBF0:USTF0",1749489270560,1.86,659.7,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489278068,1.86,659.7,658.83,4.08312576]
["bitfinex-derivatives","BNBF0:USTF0",1749489278564,1.86,659.7,658.86,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489278968,1.86,659.7,658.87,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489279969,1.86,659.7,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489279970,1.86,659.7,658.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489280470,1.86,659.7,659.02,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489281366,1.86,659.7,658.93,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489282974,1.86,659.7,658.92,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489283972,1.86,659.7,658.93,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489285372,1.86,659.7,658.97,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489285768,1.86,659.7,658.92,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489286772,1.86,659.7,658.91,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489288769,1.86,659.7,658.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489289670,1.86,659.7,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489293378,0.26388025,659.79,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489296575,1.839,659.78,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489302483,0.26392728,659.68,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1749489323300,0.26392728,659.68,658.62,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489329607,0.26392728,659.68,658.84,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489329808,0.26392728,659.68,658.83,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489330307,0.26392728,659.68,658.61,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749489330308,0.26392728,659.68,658.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489332508,1.605,659.67,658.9,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489333605,1.605,659.67,658.85,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489334812,1.605,659.67,658.86,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489335810,1.605,659.67,658.71,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489338513,1.605,659.67,658.72,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489338916,1.605,659.67,658.73,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489340612,1.605,659.67,658.64,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489341215,1.605,659.67,658.65,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489343516,1.605,659.67,658.67,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489344216,1.605,659.67,658.58,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489345617,1.605,659.67,658.67,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489346021,1.605,659.67,658.55,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489347121,1.605,659.67,658.57,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489347319,1.605,659.67,658.56,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489347919,1.605,659.67,658.58,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489348319,1.605,659.67,658.52,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489348722,1.605,659.67,658.53,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489349220,1.605,659.67,658.52,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489349622,1.605,659.67,658.54,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489350621,1.605,659.67,658.6,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489350921,1.605,659.67,658.59,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489351419,1.605,659.67,658.58,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489351824,1.605,659.67,658.27,5.29138025]
["bitfinex-derivatives","BNBF0:USTF0",1749489351825,1.605,659.67,658.55,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489353621,1.605,659.67,658.56,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489354025,1.605,659.67,658.59,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489354528,1.605,659.67,658.6,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489354925,1.605,659.67,658.59,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489355324,1.605,659.67,658.67,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489356328,1.605,659.67,658.69,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489356525,1.605,659.67,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749489357324,1.605,659.67,658.7,4.08318567]
["bitfinex-derivatives","BNBF0:USTF0",1749489358029,1.605,659.67,658.78,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489358529,1.605,659.67,658.79,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489359526,1.605,659.67,658.8,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489360530,1.605,659.67,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749489360725,1.605,659.67,658.74,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489360926,1.605,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489361327,1.605,659.67,658.75,4.08316263]
["bitfinex-derivatives","BNBF0:USTF0",1749489361727,1.605,659.67,658.82,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489363233,1.605,659.67,658.77,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489364030,1.605,659.67,658.78,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489364429,1.605,659.67,658.79,3.77955732]
["bitfinex-derivatives","BNBF0:USTF0",1749489366826,1.605,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489379042,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489391848,1.962,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489411857,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489415258,2.037,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489432380,2.037,659.63,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489432876,2.037,659.63,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489434177,2.037,659.63,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489434676,2.037,659.63,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489435076,2.037,659.63,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489436382,2.037,659.63,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489436881,2.037,659.63,658.84,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489437878,2.037,659.63,658.85,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489438177,2.037,659.63,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489438682,2.037,659.63,658.76,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489441084,2.037,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489441085,2.037,659.63,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489442685,2.037,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489450386,2.037,659.63,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489452591,2.037,659.63,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489454892,2.037,659.63,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489455391,2.037,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489466409,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489469400,1.723,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489474207,1.723,659.63,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489474708,1.723,659.63,658.76,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489476009,1.723,659.63,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489476510,1.723,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489488511,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489502028,0.26396132,659.64,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489503023,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489503726,0.26396132,659.64,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489505929,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489507631,0.26396132,659.64,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489509035,0.26396132,659.64,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489510237,0.26396132,659.64,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489510633,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489511536,0.26396132,659.64,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489512836,0.26396132,659.64,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489513542,0.26396132,659.64,658.85,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489514337,0.26396132,659.64,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489514743,0.26396132,659.64,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489515739,0.26396132,659.64,658.97,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489517141,0.26396132,659.64,658.95,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489518748,0.26396132,659.64,658.96,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489520149,0.26396132,659.64,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489520651,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489533966,0.26396132,659.64,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489534568,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489540768,0.26396132,659.64,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489544272,0.26396132,659.64,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489547372,0.26396132,659.64,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489548477,0.26396132,659.64,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489550178,0.26396132,659.64,658.88,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489550576,0.26396132,659.64,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489551476,0.26396132,659.64,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489552478,0.26396132,659.64,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489553381,0.26396132,659.64,658.9,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489556482,0.26396132,659.64,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489556885,0.26396132,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489579193,1.09633769,659.84,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489579397,0.26391828,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489601722,1.09633769,659.88,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489601917,0.26395431,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489602221,1.09633769,659.86,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489602419,1.09633769,659.85,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489602720,1.09633769,659.84,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489602918,1.09633769,659.83,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489603115,1.09633769,659.82,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489603318,1.09633769,659.81,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489603617,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489643748,1.35589949,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489643946,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489644346,1.09195319,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489646251,1.09195319,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489646452,1.09195319,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489646652,1.09195319,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489646851,1.09195319,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489647050,1.09195319,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489647246,1.09195319,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489647451,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489647452,1.09195319,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489647751,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489647949,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489648154,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489648451,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489648651,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489648851,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489649154,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489649352,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489649649,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489649948,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489650149,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489650352,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489650550,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489650751,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489650949,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489651253,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489651450,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489651653,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489651654,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489651850,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489652050,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489652256,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489652451,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489652656,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489652855,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489653054,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489653254,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489653454,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489653655,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489653855,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489654054,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489654354,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489654555,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489654754,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489654956,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489655154,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489655357,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489655558,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489655758,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489656055,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489656056,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489656258,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489656460,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489656659,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489656959,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489657159,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489657361,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489657557,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489657761,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489657957,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489658162,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489658461,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489658661,1.09611473,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489658959,1.09611473,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489659257,1.09611473,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489659457,1.09611473,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489659762,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489659961,1.09750241,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489660159,1.09750241,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489660365,1.09750241,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489660659,1.09750241,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489660861,1.09750241,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489661162,1.09750241,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489661367,1.09750241,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489661664,1.09750241,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489661966,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489661967,1.09750241,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489662266,1.09772425,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489662563,1.09772425,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489662762,1.09772425,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489663063,1.09772425,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489663266,1.09772425,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489663462,1.09772425,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489663663,1.09772425,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489663867,1.09772425,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489664069,1.09772425,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489664266,1.09772425,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489664467,1.09772425,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489664763,1.09772425,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489664961,1.09772425,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489665270,1.09772425,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489665467,1.09772425,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489665660,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489665865,1.09786107,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489666063,1.09786107,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489666261,1.09786107,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489666462,1.09786107,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489666666,1.09786107,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489666863,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489667168,1.0978809,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489667367,1.0978809,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489667566,1.0978809,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489667765,1.0978809,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489667967,1.0978809,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489668169,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489668370,1.09790674,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489668563,1.09790674,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489668768,1.09790674,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489668966,1.09790674,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489669169,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489669170,1.09790674,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489669365,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489669567,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489669770,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489669972,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489670271,1.09906209,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489670471,1.09906209,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489670668,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489670868,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489671069,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489671270,1.09906209,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489671569,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489671775,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489671970,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489672170,1.09906209,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489672471,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489672774,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489672970,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489673273,1.09906209,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489673574,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489673770,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489674075,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489674275,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489674475,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489674775,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489675076,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489675276,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489675277,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489675571,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489675770,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489676073,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489676278,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489676573,1.09906209,659.55,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489676870,1.09906209,659.54,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489677071,1.09906209,659.56,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489677272,1.09906209,659.55,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489677475,1.09906209,659.54,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489677674,1.09906209,659.56,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489677877,1.09906209,659.55,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489678074,1.09906209,659.54,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489678274,1.09906209,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489678574,1.09906209,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489678778,1.09906209,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489679077,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489679274,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489679475,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489679677,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489679877,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489680179,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489680474,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489680778,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489681177,0.2639463,659.57,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489681580,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489690780,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489690980,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489691283,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489691480,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489691783,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489691984,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489692184,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489692386,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489692583,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489692786,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489692982,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489693182,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489693386,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489693685,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489693885,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489694182,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489694388,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489694683,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489694982,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489695283,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489695485,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489695685,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489695686,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489695885,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489696184,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489696485,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489696679,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489696882,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489697087,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489697386,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489697586,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489697784,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489697988,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489698287,1.09806737,659.56,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489698488,1.09806737,659.55,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749489698783,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489698983,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489699185,1.09806737,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489699483,1.09806737,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489699684,1.09806737,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489699884,1.09806737,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489700091,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489700291,1.09944525,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489700490,1.09944525,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489700691,1.09944525,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489700888,1.09944525,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489701090,1.09944525,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489701290,1.09944525,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489701491,1.09944525,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489701692,1.09944525,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489701892,1.09944525,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489702090,1.09944525,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489702295,1.09944525,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489702494,1.09944525,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489702696,1.09944525,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489702891,1.09944525,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489703196,1.09944525,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489703392,1.09944525,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489703595,1.09944525,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489703899,1.09944525,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489704096,1.09944525,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489704298,1.09944525,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489704500,1.09944525,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489704700,1.09944525,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489704896,1.09944525,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489705195,1.09944525,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489705394,1.09944525,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489705597,1.09944525,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489705801,1.09944525,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489706099,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489706299,1.10015043,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489706502,1.10015043,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489706702,1.10015043,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489706999,1.10015043,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489707199,1.10015043,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489707398,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489707600,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489707800,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489708001,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489708200,1.10015773,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489708405,1.10015773,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489708705,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489708900,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489709201,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489709399,1.10015773,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489709603,1.10015773,659.52,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489709800,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489710000,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489710204,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489710404,1.10015773,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489710599,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489710804,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489711100,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489711101,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489711304,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489711604,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489711806,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489712000,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489712204,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489712403,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489712602,1.10015773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489712906,1.10015773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489713202,1.10015773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489713402,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489713603,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489713806,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489714003,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489714305,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489714507,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489714807,1.0994489,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489715107,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489715408,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489715608,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489715902,1.0994489,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489716103,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489716405,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489716607,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489716807,1.0994489,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489717007,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489717308,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489717505,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489717809,1.0994489,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489718008,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489718310,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489718504,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489718706,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489719006,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489719205,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489719410,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489719609,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489719809,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489719810,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489720011,1.0994489,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489720205,1.0994489,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489720409,1.0994489,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489720607,0.2639463,659.57,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489723410,1.09951773,659.56,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489723617,1.09951773,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489723819,1.09951773,659.54,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489724016,1.09951773,659.53,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749489724320,1.09951773,659.53,657.37,7.55911464]
["bitfinex-derivatives","BNBF0:USTF0",1749489724321,2.17299359,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489724517,3.87278378,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489724714,3.87278475,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489724916,1.09951773,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489725116,1.09951773,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489725318,0.2639463,659.57,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489725319,1.09951773,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489725515,1.09951773,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489725716,1.09951773,659.45,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489725918,1.09951773,659.44,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489726121,3.87094426,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489726321,2.71092727,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489726522,3.33135646,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489726720,2.17133758,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489727022,3.87094615,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489727219,2.25953661,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489727518,3.86969114,659.45,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489727723,3.33036208,659.44,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489728019,1.09951773,659.43,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489728217,3.8696909,659.56,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489728419,3.8696909,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489728623,1.63884679,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489728818,2.71142159,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489729022,3.33036455,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489729322,2.79710307,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489729521,1.63889259,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489729724,3.86971143,659.56,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489729921,2.25777601,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489730122,3.32988392,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489730326,3.86925878,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489730521,3.86926505,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489730720,0.2639463,659.57,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489730721,3.86926505,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489730919,3.32989432,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489731122,3.86916798,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489731320,1.63879009,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489731527,1.09951773,659.56,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489731724,2.71089709,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489732021,1.63876836,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489732222,1.09951773,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489732527,3.86847844,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489732722,3.86843507,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489732923,3.86828571,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489733124,3.86828362,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489733324,3.86825129,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489733524,3.86825129,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489733723,3.86825129,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489733922,2.25710913,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489734127,3.86825129,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489734429,2.79630468,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489734724,3.86825458,659.45,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489734926,1.09951773,659.44,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489735223,0.53919324,659.56,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489735524,0.53918461,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489735723,0.2639463,659.57,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489735923,0.53918087,659.56,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489736122,2.76934385,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489736328,2.79626636,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489736524,1.63870171,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489736728,2.25767391,659.56,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489737023,3.33069658,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489737229,3.86988292,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489737424,1.63870064,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489737724,0.53923388,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489737924,2.25766863,659.55,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489738128,3.86988007,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489738330,1.09951773,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489738528,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489738829,0.5392258,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489739030,3.87055454,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489739230,2.79681197,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489739525,2.77103832,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489739727,3.33133028,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489739924,1.63874279,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489740225,3.33132884,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489740424,3.33133004,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489740630,3.87055948,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489740931,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489740932,1.63874433,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489741126,3.32604579,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489741429,2.70732097,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489741626,3.86538417,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489741929,2.70732135,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489742127,2.16799478,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489742326,1.09423276,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489742625,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489742825,0.53932534,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489743027,2.70721414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489743332,3.86595671,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489743630,3.86596106,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489743929,2.1680367,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489744226,2.16803485,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489744429,3.86600425,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489744629,2.25287728,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489744826,2.25288721,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489745027,3.86603152,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489745330,2.16804544,659.45,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489745526,1.63356439,659.44,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489745826,3.86603152,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489746030,3.32669718,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489746229,3.86665313,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489746526,2.70800005,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489746830,2.7080014,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489747124,2.16867182,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489747329,2.79222072,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489747530,1.09423276,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489747730,2.70800215,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489747926,3.327325,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489748226,1.09423276,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489748529,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489751428,2.17127503,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489751627,1.09423276,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489751927,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489758041,2.78900584,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489758239,3.32111946,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489758436,1.63194647,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489758734,2.16538765,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489758936,3.85838996,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489759141,2.24961384,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489759441,1.63185399,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489759636,3.85838655,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489759835,3.85838655,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489760037,2.787233,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489760239,1.09423276,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489760438,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489763040,4.39641622,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489763240,2.7863851,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489763541,1.60815533,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489763739,1.07080196,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489763944,1.09603174,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489764146,2.76110353,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489764445,1.63325555,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489764740,1.63325558,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489765240,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489768546,1.63525588,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489768747,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489768944,2.17263535,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489769148,2.70285637,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489769449,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489769745,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489770348,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489770546,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489773250,1.63525588,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489773455,0.53922414,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489773950,1.63525588,659.54,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489774249,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489775150,1.09603174,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489775349,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489775554,1.09603174,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489775853,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489776049,1.09603174,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489776353,1.09603174,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489776550,1.09603174,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489776748,1.09603174,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489776950,1.09603174,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489777248,1.09603174,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489777451,1.09603174,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489777652,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489777854,1.09603174,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489778053,1.09603174,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489778349,1.09603174,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489778654,1.09603174,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489778854,1.09603174,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489779054,1.09603174,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489779251,1.09603174,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489779556,1.09603174,659.45,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489779756,1.09603174,659.44,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489779953,1.09603174,659.43,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489780153,1.09603174,659.42,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489780353,1.09603174,659.53,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489780659,1.09603174,659.52,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489780858,1.09603174,659.51,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489781059,1.09603174,659.5,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489781254,1.09603174,659.49,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489781458,1.09603174,659.48,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489781664,1.09603174,659.47,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489781861,1.09603174,659.46,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489782165,1.09603174,659.45,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489782364,1.09603174,659.44,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489782565,1.09603174,659.43,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489782763,1.09603174,659.42,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489782966,1.09603174,659.41,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489783167,1.09603174,659.4,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489783368,1.09603174,659.39,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489783567,1.09603174,659.38,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489783766,1.09603174,659.37,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489784070,1.09603174,659.36,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489784271,1.09603174,659.35,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489784466,1.09603174,659.34,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489784670,1.09603174,659.33,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489784866,1.09603174,659.32,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489785167,1.09603174,659.31,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489785372,1.09603174,659.3,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489785568,1.09603174,659.29,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489785772,1.09603174,659.28,658.43,0.26404443]
["bitfinex-derivatives","BNBF0:USTF0",1749489785967,1.09603174,659.27,658.18,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489786168,1.09603174,659.26,658.22,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489786469,1.09603174,659.25,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489786772,1.09603174,659.24,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489786970,1.09603174,659.23,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489787173,1.09603174,659.22,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489787371,1.09603174,659.21,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489787572,3.86835561,659.33,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489787772,1.6356415,659.32,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489787970,1.09603174,659.31,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489788270,1.09603174,659.3,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489788473,1.09603174,659.29,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489788673,1.09603174,659.28,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489788870,1.09603174,659.27,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489789071,1.09603174,659.26,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489789271,1.07320086,659.4,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489789272,1.09603174,659.25,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489789473,1.09603174,659.24,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489789674,1.09603174,659.23,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489789970,1.09603174,659.22,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489790169,2.16923086,659.35,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489790368,1.63558997,659.34,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489790575,1.09603174,659.33,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489790874,1.09603174,659.32,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489791075,1.09603174,659.31,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489791272,1.09603174,659.3,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489791472,1.09603174,659.29,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489791673,1.09603174,659.28,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489791871,1.09603174,659.27,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489792076,1.63538338,659.35,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489792274,1.09603174,659.34,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489792471,1.09603174,659.33,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489792678,1.09603174,659.32,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489792872,1.09603174,659.31,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489793173,1.09603174,659.3,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489793377,1.09603174,659.29,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489793579,3.32410593,659.41,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489793779,2.16814932,659.4,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489793976,3.86335058,659.39,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489794178,3.86291912,659.38,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489794376,3.86291696,659.37,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489794576,1.63527868,659.36,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489794879,1.09603174,659.35,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489795080,1.09603174,659.34,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489795376,1.09603174,659.33,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489795576,1.09603174,659.32,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489795776,2.25189784,659.42,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489795974,2.79110361,659.41,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489796178,1.09603174,659.4,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489796476,1.09603174,659.39,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489796677,1.09603174,659.38,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489796877,1.09603174,659.37,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489797179,1.09603174,659.36,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489797381,1.09603174,659.35,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489797580,1.09603174,659.34,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489797876,1.09603174,659.33,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489798078,1.09603174,659.32,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489798281,1.09603174,659.31,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489798476,1.09603174,659.3,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489798676,2.16927169,659.47,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489798879,2.70832521,659.46,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489799081,2.25083639,659.45,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489799281,2.70832521,659.44,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489799480,2.70832316,659.43,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489799684,1.63508201,659.42,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489799882,1.09603174,659.41,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489800181,1.09603174,659.4,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489800384,1.09603174,659.39,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489800685,1.09603174,659.38,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489800885,1.09603174,659.37,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489801085,1.09603174,659.36,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489801279,1.09603174,659.35,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489801481,1.09603174,659.34,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489801682,1.09603174,659.33,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489801882,1.09603174,659.32,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489802184,1.09603174,659.31,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489802385,1.09603174,659.3,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489802580,1.09603174,659.29,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489802781,1.09603174,659.28,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489802981,1.09603174,659.42,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489803182,1.09603174,659.41,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489803380,1.09603174,659.4,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489803585,1.09603174,659.39,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489803786,0.26409854,659.15,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489806385,1.09603174,659.49,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489806584,0.26409954,659.21,658.33,0.2641256]
["bitfinex-derivatives","BNBF0:USTF0",1749489830109,2.71684315,659.38,658.33,0.5679246]
["bitfinex-derivatives","BNBF0:USTF0",1749489830308,0.26405946,659.31,658.33,0.5679246]
["bitfinex-derivatives","BNBF0:USTF0",1749489830508,0.26405946,659.31,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1749489851927,0.26405946,659.31,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489852323,0.26405946,659.31,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489854225,0.26405946,659.31,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489854727,0.26405946,659.31,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489855125,0.26405946,659.31,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1749489860834,0.26405946,659.31,658.41,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489861034,0.26405946,659.31,658.41,4.07726741]
["bitfinex-derivatives","BNBF0:USTF0",1749489861236,0.26405946,659.31,658.42,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489861838,0.26405946,659.31,658.43,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489862339,0.26405946,659.31,658.42,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489863138,0.26405946,659.31,658.41,4.07726741]
["bitfinex-derivatives","BNBF0:USTF0",1749489863940,0.26405946,659.31,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1749489879755,0.26405946,659.31,658.42,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489880356,3.87619237,659.68,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1749489880555,0.26400036,659.4,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1749489883457,0.26400036,659.4,658.43,4.07725818]
["bitfinex-derivatives","BNBF0:USTF0",1749489885363,0.26400036,659.4,658.44,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489885560,0.26400036,659.4,658.44,4.07725357]
["bitfinex-derivatives","BNBF0:USTF0",1749489885765,0.26400036,659.4,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489886267,0.26400036,659.4,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489886665,0.26400036,659.4,658.54,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489887065,0.26400036,659.4,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489887465,0.26400036,659.4,658.54,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489887864,0.26400036,659.4,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489888868,0.26400036,659.4,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489889671,0.26400036,659.4,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489890267,0.26400036,659.4,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489890668,0.26400036,659.4,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489891168,0.26400036,659.4,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489891568,0.26400036,659.4,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489892068,0.26400036,659.4,658.49,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489893772,0.26400036,659.4,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489894773,0.26400036,659.4,658.44,4.07725357]
["bitfinex-derivatives","BNBF0:USTF0",1749489896470,0.26400036,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749489897275,0.26400036,659.4,658.44,4.07725357]
["bitfinex-derivatives","BNBF0:USTF0",1749489897774,0.26400036,659.4,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489899071,0.26400036,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749489899673,0.26400036,659.4,658.44,4.07725357]
["bitfinex-derivatives","BNBF0:USTF0",1749489900074,0.26400036,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749489900571,0.26400036,659.4,658.44,4.07725357]
["bitfinex-derivatives","BNBF0:USTF0",1749489900971,0.26400036,659.4,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489901374,0.26400036,659.4,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489902375,0.26400036,659.4,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489903680,0.26400036,659.4,658.49,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489904083,0.26400036,659.4,658.5,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489906375,0.26400036,659.4,658.49,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489909081,0.26400036,659.4,658.52,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489909781,0.26400036,659.4,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489910380,0.26400036,659.4,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489910778,0.26400036,659.4,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489913578,0.26400036,659.4,658.52,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489913983,0.26400036,659.4,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489914379,0.26400036,659.4,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489916182,0.26400036,659.4,658.57,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489917488,0.26400036,659.4,658.6,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489918186,0.26400036,659.4,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489918888,0.26400036,659.4,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489919792,0.26400036,659.4,658.52,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489920290,0.26400036,659.4,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489920691,0.26400036,659.4,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489921291,0.26400036,659.4,658.5,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489921788,0.26400036,659.4,658.49,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489922087,0.26400036,659.4,658.5,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489923488,0.26400036,659.4,658.54,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489924689,0.26400036,659.4,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489925591,0.26400036,659.4,658.54,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489926693,0.26400036,659.4,658.52,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489927994,0.26400036,659.4,658.54,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489928398,0.26400036,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749489928399,0.26400036,659.4,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489928799,0.26400036,659.4,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489929196,0.26400036,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749489929197,0.26400036,659.4,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489929901,1.10067304,659.6,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489930198,0.26397233,659.47,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489931098,0.26397233,659.47,658.5,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489931298,0.26397233,659.47,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489931503,0.26397233,659.47,658.51,4.07722128]
["bitfinex-derivatives","BNBF0:USTF0",1749489932101,0.26397233,659.47,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489937303,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489937507,0.26396632,659.55,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489952518,0.26396632,659.55,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489953416,0.26396632,659.55,658.59,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489954318,0.26396632,659.55,658.52,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489956219,0.26396632,659.55,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489961125,0.26396632,659.55,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489962023,0.26396632,659.55,658.52,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489962522,0.26396632,659.55,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489962925,0.26396632,659.55,658.54,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489963422,0.26396632,659.55,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489964324,0.26396632,659.55,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489966024,0.26396632,659.55,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489967330,3.86576121,659.84,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489967530,4.16886958,659.83,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489967729,1.40011735,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489967927,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489968126,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489968426,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489968626,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489968928,1.09700438,659.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489969124,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489969329,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489969530,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489969731,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489969927,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489970132,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489970432,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489970630,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489970826,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489971028,1.09700438,659.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489971331,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489971529,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489971731,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489971930,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489972128,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489972332,1.09700438,659.71,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489972531,1.09700438,659.7,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489972727,1.09700438,659.69,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489972932,1.09700438,659.68,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489973132,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489973431,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489973628,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489973828,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489974032,1.09700438,659.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489974329,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489974527,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489974730,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489974928,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489975129,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489975328,1.09700438,659.71,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489975632,1.09700438,659.7,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489975833,1.09700438,659.69,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489976030,1.09700438,659.68,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489976230,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489976434,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489976636,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489976831,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489977037,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489977336,1.09700438,659.71,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489977536,1.09700438,659.7,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489977733,1.09700438,659.69,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489977931,1.09700438,659.68,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489978132,1.09700438,659.67,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489978332,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489978534,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489978734,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489978939,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489979135,1.09700438,659.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489979336,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489979536,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489979737,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489980036,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489980241,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489980442,1.09700438,659.71,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489980638,1.09700438,659.7,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489980941,1.09700438,659.69,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489981138,1.09700438,659.68,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489981338,1.09700438,659.67,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489981541,0.30311297,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489981542,1.09700438,659.66,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489981842,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489982141,0.30311297,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489982142,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489982342,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489982540,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489982837,1.09700438,659.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489983037,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489983243,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489983439,0.30311297,659.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489983440,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489983740,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489983944,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489984143,1.09700438,659.71,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489984442,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489984638,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489984842,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489985044,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489985243,1.09700438,659.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489985441,1.09700438,659.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489985744,1.09700438,659.75,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489985941,1.09700438,659.74,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489986142,1.09700438,659.73,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489986345,1.09700438,659.72,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489986646,1.09700438,659.71,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489986847,1.09700438,659.81,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489987042,1.09700438,659.8,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489987243,1.09700438,659.79,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489987442,1.09700438,659.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1749489987747,1.09700438,659.77,658.53,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489987946,1.09700438,659.76,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1749489988141,1.09700438,659.75,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749489988345,1.09700438,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489988541,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489988743,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489988945,1.09700438,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489989146,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489989342,0.30311297,659.82,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489989343,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489989543,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489989744,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489990042,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489990242,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489990446,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489990643,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489990946,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489991144,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489991348,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489991549,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489991748,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489991949,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489992148,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489992349,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489992546,2.17213391,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489992747,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489992952,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489993250,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489993451,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489993646,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489993947,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489994152,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489994452,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489994646,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489994848,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489995051,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489995247,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489995546,1.09700438,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489995747,2.26210337,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489995950,2.80147271,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489996156,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489996348,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489996548,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489996748,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489996947,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489997150,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489997354,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489997550,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489997747,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489997952,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489998152,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489998453,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489998648,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489998849,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489999052,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489999349,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489999553,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749489999849,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490000048,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490000247,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490000552,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490000852,1.6123472,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490001053,1.09700438,659.77,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490001249,1.40014491,659.76,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490001451,1.40014951,659.75,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490001648,1.4001541,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490001851,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490002054,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490002250,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490002451,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490002656,2.17127714,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490002853,1.09700438,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490003056,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490003256,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490003454,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490003653,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490003854,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490004358,1.09700438,659.73,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490005155,3.87512815,659.73,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490005356,3.87512815,659.72,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490005556,3.87512815,659.71,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490005755,3.87512815,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490005955,3.87519434,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490006157,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490006158,3.87519434,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490006361,3.87519434,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490006556,3.87519434,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490006758,3.87519434,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490007062,3.87519434,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490007259,3.87519434,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490007463,3.87519434,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490007660,3.87519434,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490007863,2.79963322,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490008162,1.63613556,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490008357,3.87565012,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490008562,2.26090279,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490008761,3.87608607,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490008961,3.87608607,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490009163,3.87608607,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490009365,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490009366,3.87608326,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490009565,3.87608326,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490009761,3.87608326,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490009962,3.87608326,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490010163,3.87608326,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490010362,3.87608326,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490010563,3.87608326,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490010762,3.87608326,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490010965,3.87608326,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490011164,2.80032116,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490011365,1.63635652,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490011666,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490011970,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490012268,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490012565,1.09700438,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490012767,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490012961,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490013168,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490013367,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490013566,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490013868,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490014067,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490014266,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490014467,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490014668,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490014867,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490015068,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490015271,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490015464,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490015664,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490015864,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490016066,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490016067,1.09700438,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490016266,1.09700438,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490016566,1.09700438,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490016766,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490016965,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490017267,1.09700438,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490017465,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490017669,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490017670,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490017869,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490018068,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490018268,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490018470,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490018767,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490018970,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490019170,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490019470,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490019667,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490019968,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490020172,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490020367,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490020572,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490020769,1.09700438,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490021070,1.09700438,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490021268,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490021472,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490021668,1.09700438,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490021972,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490022172,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490022368,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490022571,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490022770,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490023069,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490023272,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490023469,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490023669,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490023670,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490023873,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490024071,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490024274,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490024471,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490024675,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490024872,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490025173,1.09700438,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490025374,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490025571,1.09700438,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490025771,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490025971,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490026169,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490026374,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490026573,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490026875,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490027074,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490027278,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490027474,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490027674,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490027872,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490028175,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490028374,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490028573,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490028875,1.09700438,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490029073,1.09700438,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490029278,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490029473,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490029674,1.09700438,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490029874,1.09700438,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490030077,1.09700438,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490030278,1.09700438,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490030478,1.09700438,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490030679,1.09700438,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490030878,1.09700438,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490031074,1.09700438,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490031280,1.09700438,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490031478,1.09700438,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490031678,1.09700438,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490031877,1.09700438,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490032080,1.09700438,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490032281,1.09700438,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490032479,1.09700438,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490032680,1.10059186,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490032881,1.10059186,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490033080,1.10059186,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490033285,1.10059186,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490033584,1.10059186,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490033779,1.10059186,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490033980,1.10059186,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490034178,1.10059186,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490034381,1.10059186,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490034583,1.10059186,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490034783,1.10059186,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490034983,1.10059186,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490035179,1.10059186,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490035382,1.10059186,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490035586,1.10059186,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490035881,1.10059186,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490036083,1.10059186,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490036282,1.10059186,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490036487,1.10059186,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490036683,1.10059186,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490036886,1.10059186,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490037084,1.10059186,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490037288,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490037489,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490037789,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490037986,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490038187,1.10059186,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490038485,1.10059186,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490038790,1.10059186,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490038988,1.10059186,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490039189,1.10059186,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490039387,1.10059186,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490039686,1.10059186,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490039990,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490040191,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490040392,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490040588,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490040889,1.10059186,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490041192,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490041394,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490041592,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490041888,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490042086,1.10059186,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490042290,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490042488,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490042794,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490042990,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490043293,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490043491,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490043796,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490044094,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490044294,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490044590,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490044791,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490044792,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490044991,1.10059186,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490045193,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490045392,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490045597,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490045891,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490046096,1.10059186,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490046392,1.10059186,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490046593,1.10059186,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490046793,1.10059186,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490046996,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490046997,1.10059186,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490047196,1.10059186,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490047397,1.10059186,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490047598,1.10059186,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490047794,1.10059186,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490048019,1.10059186,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490048194,1.10059186,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490048399,1.10059186,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490048600,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490048900,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490049096,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490049298,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490049500,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490049797,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490049798,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490050097,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490050300,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490050500,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490050701,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490050995,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490051198,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490051496,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490051702,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490052003,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490052301,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490052501,1.10300126,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490052797,1.10300126,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490053001,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490053304,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490053502,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490053698,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490053899,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490054097,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490054299,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490054502,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490054702,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490054899,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490055098,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490055404,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490055598,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490055798,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490056099,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490056302,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490056303,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490056498,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490056702,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490056898,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490057104,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490057304,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490057604,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490057804,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490058004,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490058203,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490058500,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490058703,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490058902,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490059102,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490059302,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490059501,1.10300126,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490059801,1.10300126,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490060002,1.10300126,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490060204,1.10300126,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490060405,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490060603,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490060803,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490061007,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490061202,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490061403,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490061704,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490061902,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490062105,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490062404,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490062707,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490063007,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490063207,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490063504,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490063708,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490063908,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490064106,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490064304,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490064508,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490064809,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490065003,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490065205,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490065405,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490065604,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490065805,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490066007,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490066209,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490066410,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490066608,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490066908,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490067106,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490067306,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490067508,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490067704,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490067904,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490068109,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490068311,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490068506,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490068811,1.6421173,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490069013,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490069308,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490069514,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490069714,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490069910,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490070111,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490070410,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490070609,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490070610,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490070811,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490071011,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490071212,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490071515,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490071715,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490071915,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490072115,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490072315,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490072511,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490072711,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490073010,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490073214,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490073410,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490073713,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490074016,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490074213,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490074415,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490074711,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490074910,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490075111,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490075316,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490075520,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490075714,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490075915,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490076117,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490076317,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490076517,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490076817,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490077018,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490077218,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490077418,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490077714,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490077918,1.10300126,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490078118,0.30314972,659.74,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490078119,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490078418,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490078612,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490078817,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490079018,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490079215,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490079516,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490079715,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490079915,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490080116,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490080318,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490080516,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490080720,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490080916,2.77476202,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490080917,3.8777614,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490081117,3.8777614,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490081315,2.17628163,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490081518,2.71549824,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490081816,2.26492501,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490082022,1.64217513,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490082322,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490082517,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490082721,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490082921,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490083119,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490083321,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490083522,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490083720,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490084019,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490084219,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490084421,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490084721,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490084918,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490085121,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490085320,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490085520,1.10300126,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490085823,1.10300126,659.72,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490086027,1.10300126,659.71,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490086225,1.10300126,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490086521,1.10300126,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490086723,2.77513034,659.73,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490086724,1.10300126,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490086921,1.10300126,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490087122,1.10300126,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490087422,1.10300126,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490087621,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490087826,1.10300126,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490088023,1.10300126,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490088326,1.10300126,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490088522,1.10300126,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490088828,1.10300126,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490089123,1.10300126,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490089330,2.71762807,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490089528,3.88278542,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490089822,3.88278542,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490090125,3.88278542,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490090423,2.26640292,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490090627,1.64227709,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490090823,1.10300126,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490091023,1.10300126,659.63,658.58,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490091225,1.10300126,659.62,658.58,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490091428,1.10300126,659.7,658.58,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490091724,1.10300126,659.69,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490091928,1.10300126,659.68,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490092129,1.10300126,659.67,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490092329,1.10300126,659.66,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490092623,1.10300126,659.65,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490092824,1.10300126,659.64,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490093026,1.10300126,659.63,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490093224,1.10300126,659.62,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490093523,1.10300126,659.61,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490093725,1.10300126,659.6,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490093930,3.8813902,659.71,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490094128,3.88139067,659.7,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490094331,0.30314972,659.74,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490094332,1.10300126,659.69,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490094527,1.10300126,659.68,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490094726,1.10300126,659.67,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490094932,1.10300126,659.66,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490095233,1.10300126,659.65,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490095531,1.10300126,659.64,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490095728,1.10300126,659.63,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490096032,1.10300126,659.62,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490096327,1.10300126,659.61,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490096531,1.10300126,659.6,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490096728,1.10300126,659.59,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490096932,1.10300126,659.58,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490097126,1.10300126,659.57,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490097330,1.10300126,659.56,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490097632,1.10300126,659.55,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490097829,1.64303286,659.61,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490098026,1.10300126,659.6,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490098328,1.10300126,659.59,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490098529,1.10300126,659.58,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490098732,1.10300126,659.57,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490098930,1.10300126,659.56,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490099231,1.10300126,659.55,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490099430,2.80822243,659.66,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490099626,2.80822094,659.65,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490099827,3.88369205,659.64,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490100027,3.88369205,659.63,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490100232,3.88530022,659.62,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490100432,2.80983111,659.61,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490100627,1.64302907,659.6,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490100931,1.64302907,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490100932,1.10300126,659.59,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490101127,1.10300126,659.58,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490101327,1.10300126,659.57,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490101529,1.10300126,659.56,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490101730,1.10300126,659.55,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490101930,1.10300126,659.54,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490102132,1.10300126,659.53,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490102431,1.10300126,659.52,658.64,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490102630,1.10300126,659.51,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490102828,1.10300126,659.5,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490103128,1.10300126,659.49,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490103332,1.13444886,659.68,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490103333,1.0765106,659.66,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490103627,1.10432496,659.65,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490103831,1.10432496,659.64,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490104033,1.10432496,659.63,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490104233,1.10432496,659.62,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490104431,2.78199862,659.64,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490104432,1.10432496,659.61,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490104632,1.10432496,659.6,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490104829,1.10432496,659.59,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490105129,1.10432496,659.58,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490105332,1.10432496,659.57,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490105533,1.10432496,659.56,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490105834,1.10432496,659.55,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490106033,1.10432496,659.54,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490106334,1.10432496,659.53,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490106533,1.10432496,659.52,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490106736,1.10432496,659.51,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490106931,1.10432496,659.5,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490107135,1.10432496,659.49,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490107333,1.10432496,659.48,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490107536,2.78052613,659.65,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490107832,2.80949167,659.64,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490108131,3.88440931,659.63,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490108331,3.88440988,659.62,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490108529,2.80945739,659.61,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490108733,1.64373044,659.6,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490108932,1.10389946,659.59,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490109133,1.10389946,659.58,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490109333,1.10389946,659.57,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490109534,1.10389946,659.56,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490109734,1.10389946,659.55,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490109930,1.10389946,659.54,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490110132,1.10389946,659.53,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490110333,1.10389946,659.52,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490110537,1.10389946,659.51,658.63,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490110837,1.10389946,659.5,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490111036,1.10389946,659.49,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490111333,1.10389946,659.48,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490111533,1.07566962,659.64,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490111832,1.10430775,659.63,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490112037,1.10430775,659.62,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490112333,1.10430775,659.61,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490112635,1.10430775,659.6,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490112832,1.10430775,659.59,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490113032,1.10430775,659.58,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490113233,1.10430775,659.57,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490113434,1.10430775,659.56,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490113634,1.10430775,659.55,658.68,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490113838,1.10430775,659.54,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490114138,1.10430775,659.53,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490114338,1.10430775,659.52,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490114535,1.10430775,659.51,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490114736,1.10430775,659.5,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490114934,1.10430775,659.49,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490115138,1.10430775,659.48,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490115340,0.53988623,659.6,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490115539,1.10471307,659.59,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490115736,1.10471307,659.58,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490115941,1.10471307,659.57,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490116136,2.78226099,659.66,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490116137,1.10471307,659.56,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490116340,1.10471307,659.55,658.67,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490116637,1.10471307,659.54,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490116837,1.10471307,659.53,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490117040,1.10471307,659.52,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490117239,1.10471307,659.51,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490117441,1.10471307,659.5,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490117741,1.10471307,659.49,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490117938,1.10471307,659.48,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490118142,1.10471307,659.63,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490118340,1.10471307,659.62,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490118544,1.10471307,659.61,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490118743,1.10471307,659.6,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490118946,1.10471307,659.59,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490119143,1.10471307,659.58,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490119343,1.10471307,659.57,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490119541,1.10471307,659.56,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490119740,1.10471307,659.55,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490119941,1.10471307,659.54,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490120141,1.10471307,659.53,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490120347,1.10471307,659.52,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490120545,1.10471307,659.51,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490120746,1.10471307,659.5,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490120943,1.13444886,659.68,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490120944,1.10471307,659.49,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490121143,2.8096127,659.66,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490121346,3.88717169,659.65,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490121543,2.80952678,659.64,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490121746,1.10471307,659.63,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490121945,1.10471307,659.62,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490122144,1.10471307,659.61,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490122344,1.10471307,659.6,658.71,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490122548,1.10471307,659.59,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490122748,1.10471307,659.58,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490122949,1.13444886,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490122950,1.10471307,659.57,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490123248,1.10471307,659.56,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490123449,1.10471307,659.55,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490123746,1.10471307,659.54,658.72,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490123943,1.10471307,659.53,658.72,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490124146,2.78205885,659.65,658.72,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490124147,1.10471307,659.52,658.72,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490124345,1.10471307,659.51,658.72,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490124546,1.10471307,659.5,658.72,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490124750,1.13444886,659.69,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490124950,1.10444909,659.68,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490125145,1.10444909,659.67,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490125347,1.10444909,659.66,658.69,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490125546,0.54003062,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490125547,1.10444909,659.65,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490125747,1.10444909,659.64,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490125950,1.10444909,659.63,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490126151,1.10444909,659.62,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490126351,1.10444909,659.61,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490126556,1.10444909,659.6,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490126756,1.10444909,659.59,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490126954,1.10444909,659.58,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490127155,1.10444909,659.57,658.66,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490127352,1.10444909,659.56,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490127553,1.10444909,659.55,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490127753,1.10444909,659.54,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490128055,1.10444909,659.53,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490128353,1.10444909,659.52,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490128558,1.10444909,659.51,658.65,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490128854,1.10444909,659.5,658.59,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490129157,1.10444909,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490129360,1.10444909,659.48,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490129553,1.10444909,659.47,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490129757,1.10444909,659.46,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490130057,1.10444909,659.45,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490130257,3.88717824,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490130555,2.8106228,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490130757,1.64414759,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490130953,1.10444909,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490131155,1.10444909,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490131354,1.10444909,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490131556,1.10444909,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490131856,1.10444909,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490132053,1.10444909,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490132358,1.10444909,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490132556,1.10444909,659.48,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490132754,1.10444909,659.47,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490132956,1.10444909,659.46,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490133160,1.10444909,659.45,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490133358,1.13444886,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490133659,1.10519983,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490133955,1.10519983,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490134158,1.10519983,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490134358,1.10519983,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490134556,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490134857,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490135155,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490135356,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490135654,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490135856,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490136060,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490136257,1.10519983,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490136456,1.10519983,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490136656,1.10519983,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490136857,1.10519983,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490137061,1.10519983,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490137358,1.10519983,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490137557,1.10519983,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490137856,1.10519983,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490138058,1.10519983,659.48,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490138262,1.10519983,659.47,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490138558,1.10519983,659.46,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490138862,1.10519983,659.45,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490139061,1.10519983,659.44,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490139258,1.10519983,659.43,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490139457,1.10519983,659.42,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490139658,1.10519983,659.41,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490139858,3.88369416,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490140056,3.88368816,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490140258,3.88364186,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490140457,3.8836414,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490140657,2.17958461,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490140961,1.10519983,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490141157,2.80871215,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490141361,2.71898275,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490141657,2.80871215,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490141862,2.71898275,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490142061,2.26823252,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490142259,2.17846627,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490142458,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490142761,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490142962,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490143156,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490143358,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490143558,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490143763,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490143957,1.10519983,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490144259,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490144458,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490144657,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490144859,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490145062,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490145259,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490145463,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490145659,1.10519983,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490145861,1.10519983,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490146164,2.53812313,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490146165,1.10519983,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490146464,1.10519983,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490146663,1.10519983,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490146864,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490147164,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490147365,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490147563,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490147863,0.3031727,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490147864,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490148059,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490148264,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490148559,3.8778455,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490148761,3.87780988,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490148964,2.7158433,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490149163,2.80463664,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490149361,3.87926411,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490149664,3.34088158,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490149961,1.6435727,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490150161,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490150362,3.87921434,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490150560,3.8792147,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490150762,2.17980802,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490150963,3.87911881,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490151161,3.34074549,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490151368,3.87911958,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490151567,1.6435503,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490151767,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490152062,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490152263,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490152466,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490152662,1.10519983,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490152862,1.10519983,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490153066,1.10519983,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490153365,1.10519983,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490153561,1.10519983,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490153765,1.10519983,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490154060,1.10519983,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490154262,1.10519983,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490154460,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490154666,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490154866,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490155066,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490155264,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490155468,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490155767,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490155967,1.10519983,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490156265,1.10519983,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490156463,1.10519983,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490156664,1.10519983,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490156863,1.10519983,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490157068,1.10519983,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490157367,1.10519983,659.5,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490157664,1.10519983,659.49,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490157863,1.10519983,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490158070,1.10519983,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490158269,1.10519983,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490158564,1.10519983,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490158764,1.10519983,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490158967,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490159168,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490159367,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490159562,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490159770,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490159968,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490160165,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490160367,1.10519983,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490160568,1.10519983,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490160864,1.10519983,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490161064,1.10519983,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490161264,1.10519983,659.52,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490161569,1.10519983,659.51,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490161767,1.10519983,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490161966,1.10519983,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490162171,1.10519983,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490162372,1.10519983,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490162664,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490162866,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490163069,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490163266,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490163565,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490163766,1.10519983,659.58,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490163970,1.10519983,659.57,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490164167,0.3031727,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490164168,1.10519983,659.56,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490164373,1.10519983,659.55,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490164668,1.91537331,659.69,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490164669,1.10519983,659.54,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490164872,1.10519983,659.53,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490165070,1.10519983,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490165272,1.10519983,659.67,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490165472,1.10519983,659.66,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490165669,1.10519983,659.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490165973,1.10519983,659.64,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490166174,1.10519983,659.63,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490166474,1.10519983,659.62,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490166669,1.10519983,659.61,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490166873,1.10519983,659.6,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490167170,1.10519983,659.59,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490167470,0.26401138,659.48,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490177382,0.54003062,659.7,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490177578,0.2639483,659.68,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749490188584,0.2639483,659.68,658.58,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490188788,0.2639483,659.68,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1749490195896,0.2639483,659.68,658.62,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490196094,0.2639483,659.68,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1749490201901,0.2639483,659.68,658.75,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490207203,0.2639483,659.68,658.76,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490208505,0.2639483,659.68,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490208999,0.2639483,659.68,658.76,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490209504,0.2639483,659.68,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490210905,0.2639483,659.68,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490211306,0.2639483,659.68,658.76,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490211701,0.2639483,659.68,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1749490211702,0.2639483,659.68,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490212706,0.2639483,659.68,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490216706,0.2639483,659.68,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490220711,0.2639483,659.68,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490222410,0.2639483,659.68,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490223813,0.2639483,659.68,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490224316,3.85840045,660.08,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490224514,3.85840045,660.07,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490224711,3.8583992,660.06,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490224912,2.79140584,660.05,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490225114,1.63624309,660.04,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490225312,1.1001018,660.12,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490225512,1.4030816,660.11,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490225714,1.40308619,660.1,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490225915,3.00626737,660.1,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490226114,3.00626737,660.1,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1749490226115,3.85879382,660.09,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490226314,1.63624309,660.08,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490226515,3.85879185,660.09,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490226717,3.85879185,660.08,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490226916,3.85879319,660.07,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490227120,3.85879319,660.06,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490227322,2.25548353,660.05,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490227521,1.63639719,660.04,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490227821,0.26386325,659.74,658.83,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490228717,0.26386325,659.74,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490229115,0.26386325,659.74,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490229616,0.26386325,659.74,658.74,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490229820,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490230922,0.26386325,659.74,658.85,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490231423,0.26386325,659.74,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490231919,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490238025,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490238226,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490238523,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490238721,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490238926,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490239130,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490239328,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490241028,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490241232,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490241532,1.1001018,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490241736,1.1001018,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490241932,1.1001018,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490242129,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490242336,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490242534,1.1001018,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490242735,1.1001018,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490242930,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490243131,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490243332,1.1001018,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490243531,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490243731,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490243935,1.1001018,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490244140,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490245340,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490246137,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490246337,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490246539,1.1001018,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490246744,1.1001018,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490246939,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490247242,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490247442,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490247646,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490247842,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490248145,1.1001018,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490248343,1.1001018,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490248844,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490271070,0.26386325,659.74,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490272066,0.26386325,659.74,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490272466,0.26386325,659.74,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490272872,0.26386325,659.74,658.84,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490275174,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490278379,0.26386325,659.74,658.77,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490278676,0.26386325,659.74,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490279376,0.26386325,659.74,658.79,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490280576,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490319301,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490319501,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490319700,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490319898,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490320101,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490320299,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490320604,1.0985254,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490320901,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490322702,1.36238865,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490323003,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490325705,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490326704,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490327304,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490329110,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490331109,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490331312,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490331513,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490331812,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490332011,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490332210,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490332409,1.0985254,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490332712,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490332910,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490333109,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490333312,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490333508,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490333706,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490333910,1.0985254,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490334116,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490334315,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490334513,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490334714,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490335019,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490335218,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490335415,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490335618,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490335918,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490336118,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490336314,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490336614,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490336818,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490337015,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490337212,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490337416,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490337713,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490337916,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490338117,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490338316,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490338617,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490338816,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490339121,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490339321,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490339621,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490339922,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490340121,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490340321,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490340519,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490340722,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490340916,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490341122,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490341322,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490341521,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490341819,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490342024,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490342222,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490342528,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490342722,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490342922,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490343125,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490343326,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490343327,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490343625,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490343821,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490344022,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490344223,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490344426,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490344625,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490344824,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490344825,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490345025,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490345229,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490345429,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490345628,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490345824,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490346028,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490346324,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490346325,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490346528,1.0985254,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490346729,1.0985254,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490346929,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490347227,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490347426,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490347727,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490347931,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490348130,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490348333,1.0985254,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490348532,1.0985254,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490348832,1.0985254,659.65,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490349033,1.0985254,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490349234,1.0985254,659.63,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490349427,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490349730,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490349933,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490350129,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490350331,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490350535,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490350734,1.0985254,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490351035,1.0985254,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490351330,1.0985254,659.65,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490351531,1.0985254,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490351731,1.0985254,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490351934,1.0985254,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490352133,1.0985254,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490352329,1.0985254,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490352534,1.0985254,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490352831,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490352832,1.0985254,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490353032,1.1009833,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490353237,1.1009833,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490353431,1.1009833,659.65,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490353732,1.1009833,659.64,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490354035,1.1009833,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490354231,1.1009833,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490354437,1.1009833,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490354738,1.1009833,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490354937,1.1009833,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490355131,1.1009833,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490355332,1.1009833,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490355636,1.1009833,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490355834,1.1009833,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490356039,1.1009833,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490356236,1.1009833,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490356441,1.1009833,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490356638,1.1009833,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490356842,1.1009833,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490357042,1.1009833,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490357342,1.1009833,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490357542,1.1009833,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490357738,1.1009833,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490357943,1.1009833,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490358142,1.1009833,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490358344,1.1009833,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490358639,1.1009833,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490358941,1.1009833,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490359139,1.1009833,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490359338,1.1009833,659.73,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490359542,1.1009833,659.72,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490359742,1.1009833,659.71,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490360039,1.1009833,659.7,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490360243,1.1009833,659.69,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490360439,1.1009833,659.68,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490360643,1.1009833,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490360840,1.1009833,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490361142,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490361347,0.26386325,659.74,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490361742,0.26386325,659.74,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749490372948,0.26386325,659.74,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490373351,0.26386325,659.74,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490373751,0.26386325,659.74,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490375253,0.26386325,659.74,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490375654,0.26386325,659.74,658.75,4.07711063]
["bitfinex-derivatives","BNBF0:USTF0",1749490376550,0.26386325,659.74,658.76,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490376750,0.26386325,659.74,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1749490377554,0.26386325,659.74,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490377750,0.26386325,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490378351,0.26386325,659.74,658.81,4.07708298]
["bitfinex-derivatives","BNBF0:USTF0",1749490378853,0.26386325,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490388156,1.1009833,660.04,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490388355,0.26386325,659.82,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490421198,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490421401,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490421701,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490421902,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490422197,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490422403,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490422601,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490422801,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490422998,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490423202,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490423402,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490423602,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490423800,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490424101,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490424302,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490424500,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490424700,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490424901,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490425104,0.26386325,659.82,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490425105,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490425306,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490425603,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490425804,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490426002,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490426199,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490426403,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490426598,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490426805,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490427105,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490427299,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490427506,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490427703,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490428004,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490428204,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490428408,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490428606,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490428803,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490429106,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490429407,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490429608,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490429802,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490430008,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490430204,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490430405,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490430708,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490430906,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490431208,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490431409,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490431608,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490431806,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490432008,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490432211,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490432506,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490432705,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490433009,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490433207,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490433409,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490433710,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490433908,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490434113,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490434410,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490434610,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490434913,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490435213,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490435407,0.26386325,659.82,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490435408,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490435608,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490435808,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490436113,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490436312,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490436612,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490436809,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490437007,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490437212,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490437409,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490437709,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490437908,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490438110,0.26386325,659.82,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490438111,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490438310,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490438517,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490438710,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490438913,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490439210,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490439409,1.09878048,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490439609,1.09878048,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490439810,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490440014,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490440315,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490440516,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490440814,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490441015,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490441215,0.26386325,659.82,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490441216,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490441512,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490441710,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490441915,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490442115,1.09878048,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490442314,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490442514,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490442713,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490442917,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490443117,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490443319,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490443519,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490443817,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490444014,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490444217,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490444518,1.09878048,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490444716,1.09878048,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490444920,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490445118,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490445319,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490445518,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490445721,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490445916,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490446117,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490446420,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490446722,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490446922,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490447222,1.09878048,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490447520,1.09878048,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490447722,1.09878048,659.69,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490447922,1.09878048,659.81,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490448119,1.09878048,659.8,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490448418,1.09878048,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490448721,1.09878048,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490448919,1.09878048,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490449121,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490449322,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490449521,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490449821,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490450024,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490450220,1.09878048,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490450424,1.09878048,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490450623,1.09878048,659.69,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490450820,1.09878048,659.68,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490451021,3.85073212,659.79,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490451320,2.16267645,659.78,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490451521,3.8514031,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490451825,1.09878048,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490452024,1.09878048,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490452322,1.09878048,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490452621,1.09878048,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490452921,1.09878048,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490453123,1.09878048,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490453318,1.09878048,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490453521,1.09878048,659.69,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490453721,1.09878048,659.68,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490454025,1.09878048,659.67,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490454322,3.85217956,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490454525,3.85217956,659.75,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490454726,2.78693864,659.74,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490455022,3.85194101,659.73,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490455322,3.85194101,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490455522,3.85194101,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490455722,3.85194101,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490455922,2.78694071,659.69,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490456123,1.63549045,659.68,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490456323,1.09878048,659.67,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490456624,1.09878048,659.66,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490456822,1.09878048,659.65,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490457026,1.13268373,659.76,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490457027,1.09878048,659.64,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490457226,3.85190283,659.72,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490457426,3.85190636,659.71,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490457622,2.78696343,659.7,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490457827,2.25023023,659.69,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490458129,1.63548576,659.68,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490458328,1.09878048,659.67,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490458522,1.09878048,659.66,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749490458725,1.09878048,659.65,658.44,5.28290745]
["bitfinex-derivatives","BNBF0:USTF0",1749490458925,1.09878048,659.64,658.44,5.28290745]
["bitfinex-derivatives","BNBF0:USTF0",1749490459224,1.09878048,659.63,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490459425,1.09878048,659.62,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490459623,1.09878048,659.61,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490459923,0.26386325,659.82,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490459924,1.09878048,659.6,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490460128,1.09878048,659.59,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490460332,1.09878048,659.58,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490460531,1.09878048,659.57,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490460729,1.09878048,659.56,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490460932,1.09878048,659.55,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490461128,1.09878048,659.54,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490461333,1.09878048,659.53,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490461533,3.85239324,659.68,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490461728,3.85239324,659.67,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490461927,2.1632563,659.66,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490462133,3.85225374,659.65,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490462332,3.85225374,659.64,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490462529,2.78776327,659.63,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490462730,3.85209362,659.62,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490462934,3.85210441,659.61,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490463132,1.63528642,659.6,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490463331,1.09878048,659.59,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490463534,1.09878048,659.58,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490463735,1.09878048,659.57,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490464031,1.09878048,659.56,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490464229,2.78664212,659.68,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490464435,3.85074779,659.67,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490464636,3.85073737,659.66,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490464836,3.31443161,659.65,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490465031,3.85073728,659.64,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490465235,3.85073728,659.63,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490465434,3.85073728,659.62,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490465640,1.63494857,659.61,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490465840,1.09878048,659.6,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490466138,1.09878048,659.59,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490466337,2.21474542,659.73,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490466338,3.84966394,659.72,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490466637,3.84966394,659.71,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490466837,3.84966394,659.7,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490467033,1.63493211,659.69,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490467237,1.09878048,659.68,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490467437,1.09878048,659.67,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490467635,1.09878048,659.66,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490467839,1.09878048,659.65,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490468039,1.09878048,659.64,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490468334,1.09878048,659.63,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490468539,1.09878048,659.62,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490468734,1.09878048,659.61,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490469032,1.09878048,659.6,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490469236,1.09878048,659.59,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490469534,1.09878048,659.58,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490469739,1.09878048,659.57,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490469940,1.09878048,659.81,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490470240,1.09878048,659.8,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490470440,1.09878048,659.79,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490470634,1.09878048,659.78,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490470839,1.09878048,659.77,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490471034,1.09878048,659.76,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490471337,1.09878048,659.75,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490471539,1.09878048,659.74,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490471739,1.09878048,659.73,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490472035,1.09878048,659.72,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490472237,1.09878048,659.71,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490472439,1.09878048,659.7,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490472634,1.09878048,659.69,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490472835,0.30311756,659.81,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490472836,1.09878048,659.68,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490473140,1.09779364,659.67,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490473337,1.09779364,659.66,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490473640,1.09779364,659.65,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490473840,1.09779364,659.64,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490474040,1.09779364,659.63,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490474238,1.09779364,659.62,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490474437,1.09779364,659.61,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490474638,1.09779364,659.6,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490474840,1.09779364,659.59,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490475140,1.09779364,659.8,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490475437,1.09779364,659.79,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490475638,1.09779364,659.78,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490475842,1.09779364,659.77,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490476041,1.09779364,659.76,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490476240,1.09779364,659.75,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490476444,1.09779364,659.74,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490476739,1.09779364,659.73,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490476938,1.09779364,659.72,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490477140,1.09779364,659.71,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490477342,1.09779364,659.7,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490477542,1.09779364,659.69,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490477743,1.06377082,659.77,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490477939,1.09803332,659.76,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490478240,1.09803332,659.75,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490478541,1.09803332,659.74,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490478841,1.09803332,659.73,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490479045,1.09803332,659.72,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490479238,1.40119683,659.71,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490479539,1.40120142,659.7,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490479741,1.40120602,659.69,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490479944,1.40121061,659.68,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490480141,1.09803332,659.67,658.53,0.26399335]
["bitfinex-derivatives","BNBF0:USTF0",1749490480339,1.40121981,659.66,658.04,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490480543,1.4012244,659.65,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490480741,1.401229,659.64,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490480940,1.09803332,659.63,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490481143,1.09803332,659.62,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490481339,1.40124279,659.61,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490481545,1.40124738,659.6,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490481842,1.40125198,659.59,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490482042,1.40125658,659.58,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490482241,1.40126118,659.57,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490482442,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490482646,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490482842,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490483047,1.09803332,659.53,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490483242,1.09803332,659.52,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490483443,1.09803332,659.51,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490483645,1.09803332,659.5,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490483845,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490484042,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490484244,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490484444,1.09803332,659.53,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490484644,1.09803332,659.52,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490484846,1.09803332,659.51,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490485044,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490485249,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490485445,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490485646,1.09803332,659.53,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490485845,1.09803332,659.52,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490486046,1.09803332,659.51,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490486249,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490486549,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490486745,0.30322786,659.57,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490486746,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490486943,1.09803332,659.53,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490487145,1.09803332,659.52,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490487448,1.09803332,659.51,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490487744,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490487950,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490488148,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490488355,1.09803332,659.53,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490488648,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490488848,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490489048,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490489246,1.09803332,659.53,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490489453,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490489652,1.09803332,659.55,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490489947,1.09803332,659.54,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490490149,1.09803332,659.56,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490490748,0.30322786,659.57,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1749490503160,0.30322786,659.57,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749490510566,0.30322786,659.57,658.43,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490510867,0.30322786,659.57,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490517271,0.30322786,659.57,658.44,4.07725357]
["bitfinex-derivatives","BNBF0:USTF0",1749490517667,0.30322786,659.57,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490522575,1.09949669,659.56,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490523473,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490523677,1.09949669,659.56,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490525374,1.40272914,659.56,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490525574,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490525775,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490526074,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490526277,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490526480,1.09949669,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490526677,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490526882,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490527182,1.09949669,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490527382,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490527577,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490527777,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490528082,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490528282,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490528479,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490528779,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490528983,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490529183,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490529383,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490529678,1.09949669,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490529883,0.30323245,659.56,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490529884,1.09949669,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490530081,1.09949669,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490530283,1.09949669,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490530485,1.09949669,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490530684,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490530880,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490531082,1.09949669,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490531282,1.09949669,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490531485,1.09949669,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490531784,1.09949669,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490531980,1.09949669,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490532182,1.09949669,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490532482,1.09949669,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490532681,1.09949669,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490532882,1.09949669,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490533182,1.09949669,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490533385,1.09949669,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490533581,1.09666724,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490533785,1.09666724,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490533984,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490534186,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490534383,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490534583,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490534787,1.09666724,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490534983,1.09666724,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490535185,1.09666724,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490535390,1.09666724,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490535589,1.09666724,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490535785,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490536089,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490536288,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490536489,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490536690,1.09666724,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490536890,0.30323245,659.56,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490536891,1.09666724,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490537189,1.09666724,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490537390,1.09666724,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490537589,1.09666724,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490537792,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490537994,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490538191,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490538397,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490538596,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490538797,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490539095,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490539293,1.09666724,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490539493,1.09666724,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490539693,1.09666724,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490539899,1.09666724,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490540094,1.09666724,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490540394,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490540696,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490540895,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490541094,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490541295,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490541499,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490541697,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490541996,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490542194,1.09666724,659.42,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490542400,1.09666724,659.41,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490542600,2.78606636,659.55,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490542896,3.08904832,659.54,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490543097,4.14715553,659.53,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490543296,3.08905584,659.52,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490543497,4.1478948,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490543700,3.84463936,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490543995,3.84463936,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490544195,3.84463936,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490544401,2.6929717,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490544598,3.84447831,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490544800,1.63413576,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490545100,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490545301,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490545499,1.09666724,659.42,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490545702,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490545901,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490546097,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490546298,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490546498,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490546798,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490547002,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490547202,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490547399,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490547597,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490547804,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490548004,0.30325544,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490548005,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490548202,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490548407,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490548599,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490548904,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490549102,1.09666724,659.42,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490549301,1.09666724,659.41,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490549605,1.09666724,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490549804,3.84334568,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490550005,2.78469554,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490550300,3.84325353,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490550505,3.30591887,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490550702,3.84325194,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490550901,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490551106,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490551304,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490551605,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490551803,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490552004,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490552201,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490552402,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490552704,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490552902,0.30325544,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490552903,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490553104,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490553404,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490553605,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490553802,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490554006,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490554307,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490554505,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490554705,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490555002,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490555203,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490555404,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490555604,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490555803,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490556108,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490556407,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490556604,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490556804,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490557008,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490557205,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490557409,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490557610,0.30325544,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490558812,1.39992268,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490559013,0.30325544,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490561009,1.39992268,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490561209,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490561410,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490561614,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490561815,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490562014,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490562310,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490562509,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490562716,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490562914,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490563213,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490563510,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490563709,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490563913,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490564111,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490564317,3.84596315,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490564612,1.63297448,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490564811,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490565011,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490565211,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490565417,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490565609,2.69380849,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490565809,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490566015,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490566312,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490566515,1.09666724,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490566710,1.09666724,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490566911,1.09666724,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490567116,0.30325544,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490567117,1.09666724,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490567415,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490567616,1.09666724,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490567816,1.09666724,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490568013,1.09666724,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490568318,2.78636965,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490568512,1.09666724,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490568716,1.09603927,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490568918,1.09603927,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490569217,1.09603927,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490569418,1.09603927,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490569618,1.09603927,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490569915,1.09603927,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490570118,1.09603927,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490570316,1.09603927,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490570515,2.69245662,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490570818,3.84561616,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490571017,3.84561616,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490571217,3.84561616,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490571416,2.78650092,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490571613,1.09603927,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490571819,1.09603927,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490572016,1.09603927,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490572217,1.09603927,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490572414,1.09603927,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490572718,1.09603927,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490572921,1.09603927,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490573220,1.09603927,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490573417,1.09603927,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490573622,1.09603927,659.42,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490573822,1.09603927,659.41,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490574020,1.09603927,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490574222,2.69519015,659.5,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490574422,2.78536843,659.49,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490574622,2.69519015,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490574821,2.78536843,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490575018,2.69581901,659.46,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490575216,2.78603698,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490575420,3.84891707,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490575716,3.3114181,659.43,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490575919,3.3114181,659.42,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490576119,1.63410249,659.41,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490576323,1.09603927,659.4,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490576518,1.09603927,659.39,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490576822,1.09603927,659.38,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490577021,1.09603927,659.37,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490577220,1.09603927,659.36,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490577521,1.09603927,659.35,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490577716,1.09603927,659.34,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490577918,1.09603927,659.33,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490578117,1.09603927,659.32,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490578319,1.09603927,659.31,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490578519,1.09603927,659.3,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490578723,1.13155769,659.48,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490578724,1.09603927,659.29,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490579019,2.25013677,659.38,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490579225,1.63354426,659.37,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490579425,1.09603927,659.36,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490579724,1.09603927,659.35,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490579920,1.09603927,659.34,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490580125,1.09603927,659.33,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490580324,1.13155769,659.47,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490580325,1.09603927,659.32,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490580622,1.09603927,659.31,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490580826,1.09603927,659.3,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490581021,1.09603927,659.29,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490581222,1.09603927,659.28,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490581420,1.09603927,659.27,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490581624,1.09603927,659.26,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490581921,1.09603927,659.25,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490582121,1.63418447,659.35,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490582425,1.09603927,659.34,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490582725,1.09603927,659.33,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490582923,1.09603927,659.32,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490583222,1.09603927,659.31,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490583521,1.09603927,659.3,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490583721,0.30325544,659.51,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490583722,1.09603927,659.29,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490583919,1.09603927,659.28,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490584122,1.09603927,659.27,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490584420,1.09603927,659.26,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490584622,1.09603927,659.25,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490584826,1.09603927,659.24,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490585025,1.09603927,659.23,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490585221,1.63444587,659.33,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490585522,1.09603927,659.32,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490585721,1.09603927,659.31,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490585921,1.09603927,659.3,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490586120,1.09603927,659.29,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490586423,1.09603927,659.28,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490586623,1.09603927,659.27,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490586925,1.09603927,659.26,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490587125,1.09603927,659.25,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490587324,1.09603927,659.24,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490587526,1.09603927,659.23,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490587724,1.09603927,659.22,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490587925,1.09603927,659.21,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490588226,1.09603927,659.2,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490588427,1.09603927,659.19,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490588626,0.26411156,659.06,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749490595430,0.26411156,659.06,658.33,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1749490597632,0.26411156,659.06,658.13,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490598036,0.26411156,659.06,658.19,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1749490606944,0.26411156,659.06,657.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490607140,0.26411156,659.06,658.09,0.26423088]
["bitfinex-derivatives","BNBF0:USTF0",1749490644374,0.26411156,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1749490659186,0.26411156,659.06,658.1,4.0774105]
["bitfinex-derivatives","BNBF0:USTF0",1749490659686,0.26411156,659.06,658.21,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490660180,0.26411156,659.06,658.1,0.30390518]
["bitfinex-derivatives","BNBF0:USTF0",1749490660181,0.26411156,659.06,658.14,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490660381,0.26411156,659.06,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1749490660686,0.26411156,659.06,658.16,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490660982,0.26411156,659.06,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749490661386,0.26411156,659.06,658.18,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490661886,0.26411156,659.06,658.19,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490663287,0.26411156,659.06,658.18,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490663785,0.26411156,659.06,658.19,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490664685,0.26411156,659.06,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490665085,1.06569781,659.34,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490665383,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490717719,1.10507493,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490717921,1.10507493,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490718115,1.10507493,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490718316,1.10507493,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490718520,1.10507493,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490718819,1.10507493,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490719019,1.10507493,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490719217,1.10747142,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490719416,1.10747142,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490719724,1.10747142,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490719917,1.10747142,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490720221,1.10747142,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490720422,1.10747142,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490720717,1.10747142,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490720918,1.10747142,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490721116,1.10747142,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490723124,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490736434,0.26410655,659.14,658.2,4.07736432]
["bitfinex-derivatives","BNBF0:USTF0",1749490736932,0.26410655,659.14,658.21,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490737333,0.26410655,659.14,658.2,4.07736432]
["bitfinex-derivatives","BNBF0:USTF0",1749490740038,0.26410655,659.14,658.21,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490741039,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490741040,0.26410655,659.14,658.2,4.07736432]
["bitfinex-derivatives","BNBF0:USTF0",1749490741439,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490752245,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490752448,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490752648,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490752849,1.10459712,659.1,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490753149,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490753446,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490753643,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490753849,1.10459712,659.1,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490754045,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490754250,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490754448,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490754748,1.10459712,659.1,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490755046,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490755247,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490755451,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490755652,1.10459712,659.1,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490755852,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490756145,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490756351,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490756550,1.10459712,659.1,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490756750,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490757046,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490757251,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490757449,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490757651,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490757951,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490757952,1.10459712,659.11,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490758147,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490758447,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490758647,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490758847,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490759050,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490759252,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490759451,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490759649,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490759852,1.10459712,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490760154,1.10459712,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490760354,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490760547,1.10357835,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490760849,1.10357835,659.12,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490761048,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490761049,1.10357835,659.13,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490761354,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490765750,0.26410655,659.14,658.23,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490767049,0.26410655,659.14,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749490768450,0.26410655,659.14,658.2,4.07736432]
["bitfinex-derivatives","BNBF0:USTF0",1749490769350,0.26410655,659.14,658.21,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490771152,0.26410655,659.14,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1749490783659,0.26410655,659.14,658.23,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490784161,0.26410655,659.14,658.24,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490784664,0.26410655,659.14,658.27,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490786567,0.26410655,659.14,658.29,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490787761,0.26410655,659.14,658.3,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490788262,0.26410655,659.14,658.35,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490789068,0.26410655,659.14,658.38,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490789470,0.26410655,659.14,658.27,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490791866,0.26410655,659.14,658.22,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490792268,0.26410655,659.14,658.21,4.07735971]
["bitfinex-derivatives","BNBF0:USTF0",1749490793168,0.26410655,659.14,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1749490795774,0.26410655,659.14,658.3,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490796373,0.26410655,659.14,658.27,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490796778,0.26410655,659.14,658.29,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490797277,0.26410655,659.14,658.3,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490798574,0.26410655,659.14,658.32,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490798977,0.26410655,659.14,658.31,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490799777,0.26410655,659.14,658.21,4.07735971]
["bitfinex-derivatives","BNBF0:USTF0",1749490800583,1.10482294,659.35,658.21,4.07735971]
["bitfinex-derivatives","BNBF0:USTF0",1749490800778,1.10448763,659.36,658.23,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490800983,0.26408351,659.24,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1749490801181,0.26408351,659.24,658.25,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490801382,0.26408351,659.24,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1749490801780,0.26408351,659.24,658.26,4.07733663]
["bitfinex-derivatives","BNBF0:USTF0",1749490802179,0.26408351,659.24,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1749490822399,0.26408351,659.24,658.26,4.07733663]
["bitfinex-derivatives","BNBF0:USTF0",1749490823204,0.26408351,659.24,658.27,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490823406,0.26408351,659.24,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1749490823602,0.26408351,659.24,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490824604,0.26408351,659.24,658.32,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490824805,0.26408351,659.24,658.32,4.07730894]
["bitfinex-derivatives","BNBF0:USTF0",1749490825904,0.26408351,659.24,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490826806,0.26408351,659.24,658.33,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490827305,0.26408351,659.24,658.34,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490827709,0.26408351,659.24,658.35,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490828209,0.26408351,659.24,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490829013,0.26408351,659.24,658.38,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490829810,0.26408351,659.24,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490830815,0.26408351,659.24,658.38,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490831817,0.26408351,659.24,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490836623,0.26408351,659.24,658.36,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490837119,0.26408351,659.24,658.38,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490837622,0.26408351,659.24,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490838021,0.26408351,659.24,658.38,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490838924,0.26408351,659.24,658.36,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490839322,0.26408351,659.24,658.35,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490841622,0.26408351,659.24,658.34,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490845423,0.26408351,659.24,658.33,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490846728,0.26408351,659.24,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490848027,0.26408351,659.24,658.33,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490848527,0.26408351,659.24,658.32,4.07730894]
["bitfinex-derivatives","BNBF0:USTF0",1749490849030,0.26408351,659.24,658.35,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490849530,0.26408351,659.24,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490850030,0.26408351,659.24,658.36,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490850225,0.26408351,659.24,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490852430,1.10296456,659.23,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490852729,1.10296456,659.22,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490852927,1.10296456,659.21,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490853131,1.10296456,659.2,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490853331,1.10296456,659.19,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490853530,1.10296456,659.18,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490853731,1.10296456,659.17,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490853929,1.10296456,659.16,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490854130,1.10296456,659.23,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490854333,1.10296456,659.22,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490854534,1.10296456,659.21,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490854732,1.10296456,659.2,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490855033,1.10296456,659.19,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490855230,1.10296456,659.18,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490855431,1.10296456,659.23,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490855629,1.10296456,659.22,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490855830,1.10296456,659.21,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490856030,1.10296456,659.2,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490856229,1.10296456,659.23,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490857537,0.26408351,659.24,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1749490893461,0.26408351,659.24,658.33,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490893662,0.26408351,659.24,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1749490894390,0.26408351,659.24,658.37,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490894562,0.26408351,659.24,658.37,4.07728586]
["bitfinex-derivatives","BNBF0:USTF0",1749490895164,0.26408351,659.24,658.38,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490895666,0.26408351,659.24,658.37,4.07728586]
["bitfinex-derivatives","BNBF0:USTF0",1749490897068,0.26408351,659.24,658.41,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490897468,0.26408351,659.24,658.44,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490899668,0.26408351,659.24,658.43,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490900668,0.26408351,659.24,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749490900669,0.26408351,659.24,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490900974,0.26408351,659.24,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490901376,0.26408351,659.24,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490901874,0.26408351,659.24,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490902270,0.26408351,659.24,658.45,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490903671,0.26408351,659.24,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749490903672,0.26408351,659.24,658.4,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490917689,0.26408351,659.24,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490918585,0.26408351,659.24,658.4,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490919782,0.26408351,659.24,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490920785,0.26408351,659.24,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490921890,0.26408351,659.24,658.5,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490925091,0.26408351,659.24,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490925790,0.26408351,659.24,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490927596,0.26408351,659.24,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490928090,0.26408351,659.24,658.44,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490928896,0.26408351,659.24,658.45,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490929396,0.26408351,659.24,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749490932994,0.26408351,659.24,658.37,4.07728586]
["bitfinex-derivatives","BNBF0:USTF0",1749490935300,0.26408351,659.24,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749490935700,0.26408351,659.24,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490936296,0.26408351,659.24,658.4,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490936700,0.26408351,659.24,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490938302,0.26408351,659.24,658.41,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490939199,0.26408351,659.24,658.49,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490939701,0.26408351,659.24,658.47,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490941500,0.26408351,659.24,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490941897,0.26408351,659.24,658.49,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490942600,0.26408351,659.24,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490943199,0.26408351,659.24,658.45,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490943804,0.26408351,659.24,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490944704,0.26408351,659.24,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490946506,0.26408351,659.24,658.46,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490947906,0.26408351,659.24,658.43,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490948705,0.26408351,659.24,658.37,4.07728586]
["bitfinex-derivatives","BNBF0:USTF0",1749490949607,0.26408351,659.24,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749490966922,0.26408351,659.24,658.37,4.07728586]
["bitfinex-derivatives","BNBF0:USTF0",1749490967422,0.26408351,659.24,658.44,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490968725,0.26408351,659.24,658.42,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490969326,0.26408351,659.24,658.41,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749490971126,0.26408351,659.24,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491001054,1.10224405,659.42,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491001257,0.26408451,659.16,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491043486,0.26408451,659.16,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491065801,1.10224405,659.42,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491065998,0.26407048,659.23,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491098623,0.26407048,659.23,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491099524,0.8,659.22,658.39,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491100021,0.8,659.22,658.43,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491101426,0.8,659.22,658.57,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491101722,0.8,659.22,658.51,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491106629,0.8,659.22,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491133142,0.8,659.22,658.57,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491133347,0.26405946,659.39,658.57,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491133546,0.26405946,659.39,658.56,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491133947,0.26405946,659.39,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1749491133948,0.26405946,659.39,658.48,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491134247,0.26405946,659.39,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1749491136643,0.798,659.38,658.49,0.30372518]
["bitfinex-derivatives","BNBF0:USTF0",1749491146950,0.798,659.38,658.49,4.0772305]
["bitfinex-derivatives","BNBF0:USTF0",1749491149853,0.798,659.38,658.55,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491150057,0.798,659.38,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749491151155,0.798,659.38,658.57,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491151355,0.798,659.38,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1749491162767,0.26401939,659.49,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1749491165866,0.811,659.48,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1749491177071,0.26398434,659.63,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1749491179480,0.629,659.62,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1749491186279,0.629,659.62,658.59,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491186481,0.629,659.62,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749491187178,0.629,659.62,658.7,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491187479,0.629,659.62,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749491188480,0.629,659.62,658.71,4.07712906]
["bitfinex-derivatives","BNBF0:USTF0",1749491188982,0.629,659.62,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749491190187,0.629,659.62,658.75,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491190481,0.629,659.62,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1749491191582,0.629,659.62,658.78,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491191782,0.629,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491216514,0.26398434,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491219414,0.765,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491221623,0.765,659.62,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491221822,0.765,659.62,658.83,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491223624,0.765,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491225522,0.765,659.62,658.79,4.07709219]
["bitfinex-derivatives","BNBF0:USTF0",1749491226024,0.765,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491231628,0.765,659.62,658.83,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491233530,0.765,659.62,658.85,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491234925,0.765,659.62,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491236729,0.765,659.62,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491237226,0.765,659.62,658.79,4.07709219]
["bitfinex-derivatives","BNBF0:USTF0",1749491237628,0.765,659.62,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491238129,0.765,659.62,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491239330,0.765,659.62,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491239925,0.765,659.62,658.81,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491240326,0.765,659.62,658.82,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491241833,0.765,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491245630,0.765,659.62,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491247030,0.765,659.62,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491248937,0.765,659.62,658.88,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491250237,0.765,659.62,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491252039,0.765,659.62,658.9,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491252441,0.26398434,659.63,658.9,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491252843,0.26398434,659.63,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491253444,0.26398434,659.63,658.88,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491253942,0.26398434,659.63,658.9,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491255139,0.26398434,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491255140,0.26398434,659.63,658.91,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491255745,0.26398434,659.63,658.84,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491256140,0.897,659.62,658.84,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491256648,0.897,659.62,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491257044,0.897,659.62,658.87,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491259247,0.897,659.62,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491259743,0.897,659.62,658.84,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491260146,0.897,659.62,658.85,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491260644,0.897,659.62,658.86,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491261444,0.897,659.62,658.79,4.07709219]
["bitfinex-derivatives","BNBF0:USTF0",1749491261847,0.897,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749491265445,0.897,659.62,658.8,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491265645,0.897,659.62,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749491266449,0.897,659.62,658.81,4.07708298]
["bitfinex-derivatives","BNBF0:USTF0",1749491267246,0.897,659.62,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749491270949,0.897,659.62,658.81,4.07708298]
["bitfinex-derivatives","BNBF0:USTF0",1749491271347,0.897,659.62,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749491271951,0.897,659.62,658.81,4.07708298]
["bitfinex-derivatives","BNBF0:USTF0",1749491273755,0.897,659.62,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749491274054,0.897,659.62,658.81,4.07708298]
["bitfinex-derivatives","BNBF0:USTF0",1749491274459,0.897,659.62,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749491275057,0.897,659.62,658.81,4.07708298]
["bitfinex-derivatives","BNBF0:USTF0",1749491277261,0.897,659.62,658.84,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491277460,0.897,659.62,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491303185,1.0975014,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491303490,0.26385824,659.96,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491307193,1.067,659.95,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491311597,1.0975014,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491311790,1.0975014,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491311995,1.067,659.95,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491311996,1.0975014,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491312192,1.0975014,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491312392,1.0975014,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491312590,1.0975014,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491312895,1.0975014,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491313095,1.0975014,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491313291,1.0975014,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491313496,1.0975014,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491313695,1.0975014,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491313892,1.0975014,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491314195,1.0975014,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491314398,1.0975014,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491314596,1.0975014,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491314800,1.0975014,659.91,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491314995,1.0975014,659.9,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491315190,1.0975014,659.89,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491315392,1.0975014,659.88,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491315592,1.0975014,659.92,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491315792,1.0975014,659.91,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491315994,1.0975014,659.9,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491316193,1.0975014,659.89,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491316392,1.0975014,659.88,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491316598,1.0975014,659.87,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491316796,1.0975014,659.93,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491316997,1.0975014,659.92,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491317194,1.0975014,659.91,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491317394,1.0975014,659.9,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491317694,1.0975014,659.89,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491317895,1.0975014,659.93,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491318096,1.0975014,659.92,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491318396,1.0975014,659.91,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491318595,1.0975014,659.9,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491318899,1.0975014,659.89,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491319100,3.8635298,659.93,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491319296,3.8635298,659.92,658.94,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491319495,3.8635298,659.91,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491319698,1.62879565,659.9,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491319902,1.0975014,659.89,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491320201,3.86355107,659.93,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491320399,3.33300374,659.92,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491320602,3.86361362,659.91,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491320902,2.70831234,659.9,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491321100,1.0975014,659.89,658.93,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491321299,1.067,659.95,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491321300,3.86361362,659.94,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491321603,1.0975014,659.93,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491321903,1.067,659.95,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491321904,1.0975014,659.92,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491322204,2.70727456,659.93,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491322405,1.067,659.95,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491322406,3.86249176,659.92,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491322604,2.70727386,659.91,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491322809,0.53058642,659.9,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491323105,1.62808782,659.9,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491323298,3.86239008,659.94,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491323503,3.86239008,659.93,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491323705,3.86049587,659.92,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491323903,3.86049587,659.91,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491324101,1.62785641,659.9,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491324302,3.86026446,659.94,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491324501,3.86026173,659.93,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491324802,3.86026173,659.92,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491325002,3.86026173,659.91,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491325202,1.62785641,659.9,658.89,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491325505,3.32981806,659.94,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491325704,2.78098768,659.93,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491325901,1.067,659.95,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491325902,3.86012585,659.92,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491326202,3.86012585,659.91,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491326403,1.0975014,659.9,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491326601,3.86007923,659.94,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491326801,3.85997177,659.93,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491327007,3.85997598,659.92,658.92,3.77350532]
["bitfinex-derivatives","BNBF0:USTF0",1749491327203,1.6277492,659.91,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491327405,1.0975014,659.9,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491327601,3.86001713,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491327906,2.7806932,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491328206,3.86001979,659.91,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491328403,3.86001979,659.9,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491328607,3.86001979,659.89,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491328805,2.70706499,659.88,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491329009,1.0975014,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491329406,2.76230289,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491329709,0.53020891,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491329908,0.53019724,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491330312,0.53019724,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491330511,0.53019793,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491330809,0.53020162,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491331008,1.067,659.95,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491331211,0.26385824,659.96,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491331411,1.09844839,659.95,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491331613,1.09844839,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491331809,1.09844839,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491332008,1.09844839,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491332209,1.09844839,659.91,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491332409,1.09844839,659.9,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491332609,1.09844839,659.89,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491332808,1.09844839,659.88,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491333009,1.09844839,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491333311,1.09844839,659.86,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491334408,0.98,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491334613,3.74127895,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491334914,2.76129847,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491335210,0.53153509,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491336013,0.53150365,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491336210,1.6075903,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491336409,1.09802224,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491336614,1.09802224,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491336814,0.531505,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491336815,1.09802224,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491337015,1.09802224,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491337216,1.09802224,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491337515,1.09802224,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491337715,1.09802224,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491337911,1.09802224,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491338111,1.09802224,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491338313,1.09802224,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491338511,1.09802224,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491338811,1.09802224,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491339015,1.09802224,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491339217,1.09802224,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491339416,1.09802224,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491339714,1.09802224,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491340017,1.09802224,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491340216,1.09802224,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491340521,1.09802224,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491340717,1.09802224,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491340917,1.09802224,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491341118,1.09802224,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491341415,1.09802224,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491341615,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491341814,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491342018,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491342319,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491342519,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491342716,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491342920,1.09646459,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491343118,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491343315,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491343516,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491343820,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491344019,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491344323,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491344622,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491344917,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491345119,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491345319,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491345622,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491345924,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491346122,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491346419,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491346719,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491346922,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491347117,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491347318,0.98,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491347319,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491347518,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491347723,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491347919,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491348119,0.98,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491348120,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491348318,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491348522,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491348718,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491349022,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491349222,1.62627132,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491349422,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491349624,0.98,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491349625,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491349823,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491350023,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491350223,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491350420,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491350619,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491350824,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491351625,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491351825,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491352124,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491352425,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491352624,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491352820,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491353019,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491353222,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491353423,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491356331,0.98,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491356732,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491357533,1.62530306,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491357934,1.62530417,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491358533,1.62488868,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491359133,1.09646459,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491359338,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491359531,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491359836,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491360031,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491360334,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491360532,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491360735,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491360933,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491361135,2.69889063,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491361332,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491361636,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491361836,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491362033,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491362234,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491362434,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491362634,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491362833,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491363034,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491363233,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491363537,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491363737,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491363936,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491364137,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491364332,2.6999397,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491364533,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491364738,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491364938,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491365139,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491365337,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491365537,1.09646459,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491365834,2.77646184,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491366038,1.09646459,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491366234,1.09646459,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491366434,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491366638,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491366838,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491367039,1.09646459,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491367238,1.09646459,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491367538,1.09646459,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491367837,1.09646459,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491368038,1.09646459,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491368234,3.8524016,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491368539,2.17218,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491368839,2.17218,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491369037,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491369238,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491369435,1.09646459,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491369635,1.09646459,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491369835,1.09646459,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491370039,1.09646459,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491370336,1.09646459,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491370540,1.09646459,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491370839,2.17217315,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491371040,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491371335,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491371540,1.09646459,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491371735,1.62593816,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491371940,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491372242,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491372435,1.09646459,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491372636,1.09646459,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491372837,3.85444264,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491373039,2.24887725,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491373240,2.17297929,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491373540,2.17298155,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491373740,1.09646459,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491373942,1.09646459,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491374237,3.85643116,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491374435,3.85643116,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491374641,3.85720551,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491374837,1.07756356,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491375142,1.09932157,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491375337,1.09932157,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491375638,1.09932157,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491375837,3.86005846,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491376041,2.17688377,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491376237,2.17688377,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491376436,1.09932157,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491376638,3.86047652,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491376839,3.86047652,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491377038,3.86047652,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491377239,3.86047652,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491377437,1.09932157,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491377638,1.09932157,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491377837,1.09932157,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491378037,1.07789386,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491378038,1.09932157,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491378342,1.09932157,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491378540,1.09932157,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491378739,1.09932157,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491379039,1.09932157,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491379237,1.09932157,659.95,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491379440,1.09932157,659.94,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491379641,1.09932157,659.93,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491379837,1.09932157,659.92,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491380137,1.09932157,659.91,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491380338,1.09932157,659.9,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491380537,1.09932157,659.89,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491380738,1.09932157,659.88,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491380936,1.09932157,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491381140,1.09932157,659.86,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491381338,1.09932157,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491381637,1.09932157,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491381843,1.09932157,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382141,1.09932157,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382339,1.035,659.89,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382340,1.09932157,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382540,1.09932157,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382737,1.60996183,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382738,1.09932157,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491382943,1.09932157,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491383238,1.09932157,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491383442,1.68645921,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491383443,1.09932157,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491383639,1.09932157,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491383940,1.09932157,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491384140,1.09932157,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491384340,1.09932157,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491384640,1.09932157,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491384845,1.09932157,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491385141,1.09932157,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491385344,3.86625068,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491385544,3.86625068,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491385741,3.86625068,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491385941,2.71059226,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491386140,1.09932157,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491386338,1.09932157,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491386541,1.09932157,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491386841,1.09932157,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491387039,1.09932157,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491387242,1.09932157,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491387447,1.09932157,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491387654,1.09932157,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491387847,1.09932157,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491388149,1.09932157,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491388352,1.09932157,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491388547,1.09932157,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491388751,1.09932157,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491388953,1.09932157,659.68,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491389153,1.09932157,659.67,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491389351,1.09932157,659.66,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491389649,1.09932157,659.65,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491389953,1.09932157,659.64,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491390250,1.09932157,659.63,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491390450,3.87021567,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491390651,3.87021567,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491390954,3.87021567,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491391150,3.87021567,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491391350,3.87021567,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491391551,3.33875568,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491391749,2.71550933,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491391950,2.18379507,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491392150,1.09932157,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491392351,1.09932157,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491392554,1.09932157,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491392751,1.09932157,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491392955,1.09932157,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491393149,1.09932157,659.68,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491393354,1.09932157,659.67,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491393554,1.09932157,659.66,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491393755,1.09932157,659.65,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491393953,1.09932157,659.64,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491394153,1.09932157,659.63,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491394452,1.09932157,659.62,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491394756,1.09932157,659.61,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491395053,1.15536827,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491395258,2.18843156,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491395458,2.79057446,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491395656,2.72050618,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491395854,2.79057446,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491396159,2.72050618,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491396356,2.79057446,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491396561,2.72027251,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491396860,2.18819809,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491397062,1.63509515,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491397359,1.10313157,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491397558,1.10313157,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491397762,1.10313157,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491398064,1.10313157,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491398263,1.10313157,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491398460,1.10313157,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491398761,1.10313157,659.68,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491399063,1.10313157,659.67,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491399264,1.10289322,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491399564,1.10289322,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491399760,1.10289322,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491399963,2.77219752,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491399964,1.10289322,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491400261,1.10289322,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491400459,1.10289322,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491400660,1.10289322,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491400859,1.10289322,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491401059,1.10289322,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491401259,3.87522103,659.88,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491401462,1.10325447,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491401761,1.10325447,659.86,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491401962,1.10325447,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491402261,1.10325447,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491402467,0.26388626,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491410972,1.36714073,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491411267,0.26388626,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491424478,1.36714073,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491424679,0.26388626,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491424879,1.10325447,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491426080,1.10325447,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491426278,1.10325447,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491426481,1.10325447,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491426776,1.10325447,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491426979,1.10325447,659.68,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491427182,1.10325447,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491427478,1.10325447,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491427780,1.10325447,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491427979,1.10325447,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491428182,1.10325447,659.69,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491428481,1.10325447,659.68,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491428780,1.10325447,659.88,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491428977,1.10325447,659.87,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491429180,1.10325447,659.86,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491429379,1.10325447,659.85,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491429578,1.10325447,659.84,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491429778,1.10325447,659.83,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491430080,1.10325447,659.82,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491430280,1.10325447,659.81,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491430481,1.10325447,659.8,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491430680,1.10325447,659.79,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491430879,1.10325447,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491431079,1.10325447,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491431279,1.10325447,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491431584,1.10325447,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491431778,1.10325447,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491431982,1.10325447,659.73,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491432180,1.10325447,659.72,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491432383,1.10325447,659.71,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491432683,1.10325447,659.7,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491432983,0.26397934,659.61,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1749491466921,0.26397934,659.61,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491471719,1.09941516,659.6,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491471921,1.09941516,659.59,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491472124,1.09941516,659.6,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491473220,0.26397934,659.61,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491476924,0.876,659.6,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491480729,1.97541516,659.6,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491481030,1.09941516,659.59,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491481529,0.876,659.6,658.7,0.26395231]
["bitfinex-derivatives","BNBF0:USTF0",1749491487640,1.09941516,659.59,658.23,5.2822652]
["bitfinex-derivatives","BNBF0:USTF0",1749491487939,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491487940,1.09941516,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491488141,1.09941516,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491488342,1.09941516,659.56,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491488542,1.09941516,659.55,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491488738,0.876,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491488739,1.09941516,659.54,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491488942,1.09941516,659.53,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491489144,3.85001541,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491489342,3.85001541,659.56,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491489541,3.85001541,659.55,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491489741,2.70343975,659.54,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491490044,2.70343975,659.53,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491490340,1.09941516,659.52,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491490544,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491490840,1.09941516,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491491039,1.09941516,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491491344,3.84762654,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491491545,3.84762654,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491491743,2.17311019,659.56,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491491938,2.7021906,659.55,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491492141,1.09941516,659.54,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491492341,2.172463,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491492545,1.14451521,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491492742,2.70154521,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491492944,1.09941516,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491493146,2.70116464,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491493343,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491493543,2.17224817,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491493743,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491493948,2.17224791,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491494243,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491494747,0.876,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491498048,4.19309796,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491498250,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491498441,2.17253827,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491498646,1.07312311,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491498843,1.07312393,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491499148,1.0731238,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491499548,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491499849,1.07312231,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491500149,1.60224226,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491500348,2.70165742,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491500546,1.07312231,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491500746,2.70186187,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491500950,0.52932519,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491501249,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491501851,0.876,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491504550,3.0500233,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491504751,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491505247,1.07448414,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491505646,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491505847,2.17389492,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491506053,1.09941516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491506250,1.62149341,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491506447,0.52944778,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491506651,0.876,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491508852,2.49769622,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491509055,2.69694529,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491509257,1.6048896,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491509455,2.16728906,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491509656,1.60488593,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491509952,1.07524144,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491510255,0.52964651,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491510452,1.09204769,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491511055,0.52964516,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491511256,0.876,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491513157,4.72076283,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491513354,2.76939601,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491513557,0.52974719,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491513753,0.52974494,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491513958,0.52973489,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491514156,0.52971956,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491514457,1.09269269,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491514753,1.09269269,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491514956,3.84475479,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491515153,2.23944982,659.57,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491515354,2.76916044,659.56,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491515556,0.876,659.6,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491515557,3.84422822,659.55,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491515759,1.62229991,659.54,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491515957,2.16808677,659.59,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491516158,3.84376377,659.58,658.54,0.2640264]
["bitfinex-derivatives","BNBF0:USTF0",1749491516355,2.2392139,659.57,658.26,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491516661,3.84402823,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491516855,3.84402823,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491517057,3.84402823,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491517355,1.09269269,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491517557,0.876,659.6,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491517558,3.83978675,659.59,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491517856,1.92498252,659.58,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491518059,1.39592055,659.57,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491518354,1.09269269,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491518557,1.09269269,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491518757,1.09269269,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491518957,1.09269269,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491519160,2.69382319,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491519357,1.09269269,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491519564,1.09269269,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491519762,1.09269269,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491519961,1.09269269,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491520162,1.09269269,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491520460,1.09269269,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491520661,1.09269269,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491520862,1.09269269,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491521061,1.0955373,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491521258,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491521463,1.0955373,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491521662,1.0955373,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491521862,1.0955373,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491522162,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491522362,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491522563,1.0955373,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491522758,1.0955373,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491522959,1.0955373,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491523260,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491523463,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491523663,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491523959,1.0955373,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491524164,1.0955373,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491524363,1.0955373,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491524665,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491524866,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491525059,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491525262,0.30322786,659.57,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491525263,1.0955373,659.56,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491525464,1.0955373,659.55,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491525661,1.0955373,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491525962,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491526166,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491526361,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491526571,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491526768,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491526972,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491527267,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491527471,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491527668,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491529370,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491529673,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491529868,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491530068,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491530270,1.0955373,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491530467,2.6990957,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491530671,2.6990957,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491530872,1.0955373,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491531072,1.0955373,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491531276,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491531469,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491531770,1.0955373,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491531975,1.0955373,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491532175,1.0955373,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491532375,1.0955373,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491532571,1.0955373,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491532773,1.0955373,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491532969,1.0955373,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491533175,1.0955373,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491533471,1.0955373,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491533676,1.0955373,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491533874,2.69986004,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491534074,2.70020735,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491534277,1.0955373,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491534475,1.0955373,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491534676,1.0955373,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491534875,2.76992814,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491535174,2.70128457,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491535371,2.70127944,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491535576,1.0955373,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491535777,1.0955373,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491535975,1.09588004,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491536175,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491536373,3.84655374,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491536577,1.09588004,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491536774,1.09588004,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491536977,1.09588004,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491537174,1.09588004,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491537477,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491537681,3.84778242,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491537879,3.84778242,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491538081,2.70243701,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491538278,1.62547959,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491538475,1.09588004,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491538779,1.09588004,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491538974,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491539180,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491539374,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491539576,3.84913297,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491539777,2.70245361,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491539976,1.09588004,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491540180,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491540376,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491540682,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491540977,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491541183,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491541379,3.85103192,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491541677,3.85103192,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491541881,2.70391659,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491542075,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491542278,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491542478,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491542680,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491542880,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491543183,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491543484,3.85031389,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491543778,1.13139737,659.52,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491543779,2.17377445,659.47,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491543985,3.85040468,659.46,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491544183,1.62629734,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491544383,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491544584,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491544780,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491545084,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491545285,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491545480,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491545781,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491545984,1.09588004,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491546281,1.09588004,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491546484,1.09588004,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491546682,2.77474362,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491546880,3.85264461,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491547185,2.77475584,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491547381,2.70421566,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491547585,3.85449752,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491547786,2.70528244,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491548084,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491548282,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491548479,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491548684,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491548883,1.09588004,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491549183,1.09588004,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491549381,1.09588004,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491549582,1.09588004,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491549783,2.70541283,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491549989,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491550187,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491550388,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491550583,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491550785,1.09588004,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491551084,1.09588004,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491551387,1.09588004,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491551588,1.09588004,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491551888,1.3,659.54,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491551889,2.70575579,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491552087,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491552287,1.62665612,659.53,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491552484,1.09588004,659.52,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491552789,1.09588004,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491553088,1.09588004,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491553290,1.09588004,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491553487,1.09588004,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491553689,1.09588004,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491553885,1.09588004,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491554084,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491554288,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491554489,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491554789,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491554988,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491555283,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491555488,1.67990258,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491555489,2.17498455,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491555690,1.09588004,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491555887,1.09588004,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491556189,1.09588004,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491556386,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491556590,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491556792,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491557090,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491557285,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491557486,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491557685,2.70547224,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491557890,1.09588004,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491558088,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491558290,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491558487,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491558792,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491558991,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491559286,3.85525896,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491559491,3.85525735,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491559691,3.85525735,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491559987,2.70594979,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491560187,2.1750359,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491560385,1.09588004,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491560589,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491560891,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491561186,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491561387,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491561686,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491561991,1.09588004,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491562191,1.09588004,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491562387,1.09588004,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491562691,1.09588004,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491562892,1.09588004,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491563088,1.09588004,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491563290,1.09588004,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491563489,3.85699191,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491563689,3.85699191,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491563893,3.85732009,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491564095,3.85732006,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491564394,3.85738039,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491564694,3.85738039,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491564893,2.17570153,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491565090,2.17570153,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491565294,1.13139737,659.51,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491565295,1.09588004,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491565495,1.09588004,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491565695,1.09588004,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491565995,1.09588004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491566192,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491566490,1.09588004,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491566695,1.09588004,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491566994,1.09588004,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491567193,1.09588004,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491567390,1.09588004,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491567595,1.09588004,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491567895,1.09588004,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491568094,1.09588004,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491568294,3.8560358,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491568496,2.70677073,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491568793,3.85606232,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491568998,3.3252362,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491569197,2.70665766,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491569398,2.70665766,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491569698,2.32388004,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491569893,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491570097,1.09588004,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491570299,1.09588004,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491570501,1.09588004,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491570699,1.09588004,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491570897,1.09588004,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491571101,1.09588004,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491571298,1.09588004,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491571501,1.09588004,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491571702,1.09588004,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491571898,1.09588004,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491572203,1.09588004,659.37,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491572500,1.09588004,659.36,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491572799,1.09588004,659.35,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491572997,1.09588004,659.34,658.43,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491573201,1.09588004,659.33,658.43,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491573396,1.09588004,659.32,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491573603,1.09588004,659.31,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491573902,1.099744,659.3,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491574103,1.099744,659.29,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491574302,1.099744,659.28,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491574603,1.099744,659.27,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491574902,1.099744,659.37,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491575103,1.099744,659.36,658.42,4.03712106]
["bitfinex-derivatives","BNBF0:USTF0",1749491575402,1.099744,659.35,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491575602,1.099744,659.34,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491575804,1.099744,659.33,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491576004,1.099744,659.32,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491576203,1.099744,659.31,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491576403,1.099744,659.3,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491576603,1.099744,659.29,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491576805,1.099744,659.28,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491577001,1.099744,659.27,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491577201,1.099744,659.26,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491577401,1.099744,659.37,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491577603,1.099744,659.36,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491577802,1.099744,659.35,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491578005,1.099744,659.34,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491578200,1.099744,659.33,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491578404,1.228,659.39,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491578405,1.099744,659.32,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491578602,1.099744,659.31,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491578903,1.099744,659.3,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491579202,1.09930975,659.29,658.45,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491579402,1.09930975,659.28,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491579606,1.09930975,659.27,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491579806,1.09930975,659.26,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491580006,2.71231605,659.38,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491580206,1.09930975,659.37,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491580406,1.09930975,659.36,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491580608,1.09930975,659.35,658.49,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491580802,1.09930975,659.34,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491581006,1.08091875,659.38,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491581007,1.09930975,659.33,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491581304,1.09930975,659.32,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491581604,1.09930975,659.31,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491581907,1.09930975,659.3,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491582104,1.09930975,659.29,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491582403,1.09930975,659.28,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491582602,1.09930975,659.27,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491582805,2.71217747,659.38,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491583104,1.09930975,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491583406,1.09930975,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491583610,1.09930975,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491583806,1.09930975,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491584012,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491584207,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491584408,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491584711,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585011,1.228,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585012,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585311,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585510,1.61164649,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585511,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585709,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585909,1.61166098,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491585910,1.09930975,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491586106,1.09930975,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491586311,1.09930975,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491586509,1.09930975,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491586711,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491586911,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491587106,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491587307,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491587509,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491587710,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491587910,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491588109,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491588311,1.09930975,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491588610,1.09930975,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491588908,1.09930975,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491589108,1.09930975,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491589313,1.09930975,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491589610,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491589808,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491590012,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491590309,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491590710,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491590907,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491591109,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491591307,1.09930975,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491591608,1.09930975,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491591809,1.09930975,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491592009,1.09930975,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491592212,1.09930975,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491592412,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491592609,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491592812,1.228,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491592813,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491593007,1.228,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491593008,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491593207,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491593413,1.09930975,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491593709,1.09930975,659.37,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491594012,1.09930975,659.36,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491594212,1.09930975,659.35,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491594409,1.09930975,659.34,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491594612,1.09930975,659.33,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491594813,1.09930975,659.32,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491595014,1.09930975,659.31,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491595211,1.09930975,659.3,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491595414,3.85901211,659.4,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491595611,2.71097593,659.39,658.52,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491595813,1.13521935,659.47,658.52,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491595814,1.09930975,659.38,658.52,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491596011,1.09930975,659.37,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491596208,1.09930975,659.36,658.51,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491596411,1.09930975,659.35,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491596717,1.09930975,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491597011,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491597215,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491597413,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491597712,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491597911,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491598116,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491598414,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491598616,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491598814,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491599012,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491599219,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491599513,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491599713,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491599914,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491600113,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491600316,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491600515,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491600718,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491601017,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491601217,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491601417,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491601618,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491601818,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491602118,1.226,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491605120,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491605320,1.226,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491605321,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491605620,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491605817,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491606119,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491608024,1.226,659.34,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491610328,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491610527,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491610729,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491610926,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491611126,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491611824,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491612026,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491612223,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491612429,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491612726,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491612929,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491613127,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491613326,1.09930975,659.33,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491613530,1.09930975,659.32,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491613726,1.09930975,659.31,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491614026,1.09930975,659.3,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491614228,1.09930975,659.29,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491614530,1.09930975,659.28,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491614731,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491615027,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491615232,1.09930975,659.25,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491615432,1.09930975,659.24,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491615629,1.09930975,659.23,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491615929,1.09930975,659.22,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491616129,1.09930975,659.21,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491616431,1.09930975,659.2,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491616630,1.09930975,659.19,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491616828,1.09930975,659.18,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491617129,2.13130975,659.17,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491617330,1.09930975,659.16,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491617832,1.032,659.17,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491621934,1.09930975,659.16,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491622935,1.032,659.17,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491629340,1.09930975,659.27,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491629639,1.09930975,659.26,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491629841,1.09930975,659.25,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491630035,1.09930975,659.24,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491630338,3.85035788,659.49,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491630534,3.85035788,659.48,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491630739,3.85035788,659.47,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491630936,3.84579559,659.46,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491631139,3.84579559,659.45,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491631339,2.70174073,659.44,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491631540,1.1313752,659.5,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491631541,3.84493635,659.43,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491631738,1.09474746,659.42,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491631944,1.09474746,659.41,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491632139,1.0947192,659.4,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491632340,1.0947192,659.39,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491632538,1.0947192,659.38,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491632744,1.0947192,659.37,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491632940,1.0947192,659.36,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491633142,0.26409453,659.15,658.42,0.26407449]
["bitfinex-derivatives","BNBF0:USTF0",1749491638146,0.26409453,659.15,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491638554,0.26409453,659.15,658.34,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1749491638952,0.26409453,659.15,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491639150,1.0947192,659.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491639348,1.0947192,659.13,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491639549,1.0947192,659.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491639952,1.0947192,659.13,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491640154,1.0947192,659.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491640453,1.0947192,659.13,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491640650,1.0947192,659.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491640854,1.0947192,659.13,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491641053,1.0947192,659.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491641250,1.0947192,659.13,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491641450,1.0947192,659.14,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491641750,0.26409453,659.15,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749491650657,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491659161,2.95590995,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491659461,2.69149354,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491659764,1.59677434,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491659960,1.59679132,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491660161,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491660461,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491661866,1.35881373,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491662167,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491662767,1.35881373,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491662964,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491663168,1.35881373,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491663364,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491663865,1.35881373,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491664062,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491664265,1.88697383,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491664462,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491664664,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491666574,1.35881373,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491666768,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491667869,4.09593721,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491668169,2.23310281,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491668370,1.62300013,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491668569,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491668869,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491669073,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491669270,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491669873,4.09449691,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491670074,3.83034704,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491670375,3.3020702,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491670668,1.62297975,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491670871,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491671074,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491671275,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491671472,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491671673,3.83037364,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491671872,3.83037364,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491672073,2.6922389,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491672275,2.16393593,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491672476,2.16393593,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491672676,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491672975,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491673174,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491673375,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491673672,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491673876,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491674175,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491674375,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491674573,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491674770,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491674972,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491674973,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491675172,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491675173,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491675371,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491675575,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491675772,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491675973,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491676176,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491676472,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491676675,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491676875,2.69527913,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491677178,2.69525954,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491677378,2.16683424,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491677576,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491677775,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491677975,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491678176,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491678376,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491678579,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491678879,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491679077,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491679276,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491679481,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491679681,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491679877,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491680179,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491680378,1.62356764,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491680577,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491680578,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491680780,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491680978,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491681181,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491681377,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491681578,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491681783,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491681982,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491682183,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491682480,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491682481,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491682678,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491682882,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491683083,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491683382,1.0947192,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491683577,1.0947192,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491683782,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491683979,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491684283,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491684583,1.0947192,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491684783,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491684984,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491685284,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491685583,1.0947192,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491685784,3.84059999,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491686083,2.76741764,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491686279,2.76766413,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491686480,2.1687846,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491686780,2.16878461,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491687083,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491687084,2.16878461,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491687281,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491687484,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491687683,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491687883,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491688184,1.0947192,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491688481,1.0947192,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491688680,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491688981,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491688982,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491689183,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491689381,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491689579,1.0947192,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491689784,1.0947192,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491689984,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491690182,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491690484,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491690684,3.8430615,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491690880,3.8430615,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491691082,3.8430615,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491691283,3.8430615,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491691585,2.23911176,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491691884,2.69989788,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491692184,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491692185,2.17001378,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491692385,2.17001378,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491692584,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491692785,1.0947192,659.05,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491692983,1.0947192,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491693181,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491693182,1.0947192,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491693385,1.0947192,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491693688,1.0947192,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491693981,1.0947192,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491694186,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491694383,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491694682,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491694985,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491695187,1.0947192,659.05,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491695382,1.0947192,659.04,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491695582,1.0947192,659.03,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491695782,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491695783,1.0947192,659.02,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491695987,1.0947192,659.03,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491696288,1.0947192,659.02,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491696489,2.24140343,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491696788,3.84873052,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491696988,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491697288,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491697488,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491697684,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491697988,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491698183,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491698388,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491698590,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491698888,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491699088,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491699285,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491699585,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491699784,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491700084,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491700285,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491700485,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491700684,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491700889,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491701185,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491701390,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491701591,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491701790,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491701988,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491702187,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491702387,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491702691,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491702991,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491703192,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491703487,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491703687,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491703891,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491704084,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491704292,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491704490,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491704688,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491704991,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491704992,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491705193,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491705494,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491705694,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491705994,1.0947192,659.05,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491706291,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491706491,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491706689,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491706893,1.0947192,659.06,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491707194,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491707395,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491707596,1.0947192,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491707792,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491707990,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491708294,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491708794,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491708992,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491709291,1.0947192,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491709695,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491711295,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491712296,2.1067192,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491712496,1.0947192,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491712996,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491713799,2.1067192,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491713998,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491714395,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491715296,2.11025216,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491715598,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491715998,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491716701,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491717400,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491718304,2.11025216,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491718605,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491719002,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491719805,2.11025216,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491720003,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491720602,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491721502,2.11025216,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491721705,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491721906,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491722804,2.11025216,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491723004,1.09825216,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491723404,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491732722,2.10918489,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491733022,1.09718489,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491733222,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491739028,2.10918489,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491739227,1.09718489,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491739725,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491740626,2.10918489,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491740929,1.09718489,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491742125,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491743127,2.64102784,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491743333,1.09718489,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491744332,1.012,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491744629,1.09718489,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491746432,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491746433,1.09718489,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491746737,1.09718489,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491747037,1.09718489,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491747234,1.09718489,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491747434,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491747435,1.09718489,659.1,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491747738,0.26409453,659.15,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491747739,1.09718489,659.09,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491748038,1.09718489,659.08,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491748236,1.09718489,659.07,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491748535,1.09718489,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491748737,1.09718489,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491748938,1.09718489,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491749134,1.09718489,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491749337,1.09718489,659.14,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491749537,1.09718489,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491749739,1.09718489,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491749936,1.09718489,659.11,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491750241,1.09718489,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491750541,1.487,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491750838,2.58418489,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491751035,1.09718489,659.12,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491751235,1.487,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491751640,2.58418489,659.13,658.1,0.26417171]
["bitfinex-derivatives","BNBF0:USTF0",1749491751941,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491752637,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491752940,1.487,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491752941,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491753237,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491753435,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491753640,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491753840,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491754038,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491754240,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491754435,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491754645,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491754841,1.09718489,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491755043,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491755238,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491755439,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491755639,1.09718489,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491755939,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491756143,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491756345,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491756544,1.09718489,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491756743,1.09718489,659.08,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491756943,1.09718489,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491757143,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491757441,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491757642,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491757841,1.09718489,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491758044,1.487,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491758045,1.09718489,659.08,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491758246,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491758445,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491758642,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491758842,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491759145,1.487,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491759146,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491759346,1.09718489,659.1,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491759544,1.09718489,659.12,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491759747,1.09718489,659.11,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491759948,1.09718489,659.12,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491760145,1.09718489,659.11,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491760349,1.09718489,659.12,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491760549,1.09718489,659.11,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491760747,1.09718489,659.12,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491761049,1.09718489,659.11,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491761346,1.09718489,659.12,658.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491761545,1.09718489,659.11,658.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491761746,1.09718489,659.12,658.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491761950,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491762151,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491762550,1.09718489,659.12,658.12,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491762751,1.487,659.13,658.12,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491764752,1.487,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491766256,2.58418489,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491766457,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491767055,1.487,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491771458,2.58418489,659.13,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491771656,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491772256,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491772561,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491772759,1.09718489,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491772959,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491773159,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491773460,1.09718489,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491773658,1.09718489,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491773857,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491774057,1.09718489,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491774261,1.09718489,659.12,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491774557,1.09718489,659.11,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491774760,1.09718489,659.12,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491774961,1.09718489,659.11,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491775157,1.09718489,659.12,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491775461,1.09718489,659.11,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491775657,1.09718489,659.12,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491775859,1.09718489,659.11,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491776060,1.09718489,659.12,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491776356,0.2641667,658.97,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491793771,0.2641667,658.97,658.16,4.03721327]
["bitfinex-derivatives","BNBF0:USTF0",1749491794277,0.2641667,658.97,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491796177,1.553,658.96,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491796977,1.553,658.96,658.16,4.03721327]
["bitfinex-derivatives","BNBF0:USTF0",1749491797479,1.553,658.96,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491798484,1.553,658.96,658.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491799586,1.553,658.96,658.21,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491800079,1.553,658.96,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491800687,1.553,658.96,658.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491801187,1.553,658.96,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491801584,1.553,658.96,658.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491802989,1.553,658.96,658.21,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491805386,1.553,658.96,658.22,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491806889,1.553,658.96,658.23,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491807291,1.553,658.96,658.24,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491807795,1.553,658.96,658.26,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491808200,1.553,658.96,658.25,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491808694,1.553,658.96,658.26,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491809193,1.553,658.96,658.25,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491809898,1.553,658.96,658.26,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491810799,1.553,658.96,658.27,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491811401,1.553,658.96,658.32,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491812301,1.553,658.96,658.35,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491813601,1.553,658.96,658.34,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491816306,1.553,658.96,658.33,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491817905,1.553,658.96,658.3,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491819607,1.553,658.96,658.29,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491821808,1.553,658.96,658.17,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491822208,1.553,658.96,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491823210,0.26414765,659.08,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491826113,1.423,659.07,658.16,0.2641667]
["bitfinex-derivatives","BNBF0:USTF0",1749491835811,1.1040905,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491836016,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491836316,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491836611,1.1040905,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491836818,1.1040905,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491837017,1.1040905,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491837312,1.1040905,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491837513,1.1040905,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491837713,1.1040905,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491837916,1.1040905,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491838217,1.1040905,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491838513,2.18394225,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491838717,2.18394219,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491838915,2.18381309,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491839112,1.1040905,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491839317,1.1040905,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491839517,1.1040905,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491839716,1.1040905,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491839916,1.1040905,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491840112,1.1040905,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491840314,1.63879467,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491840517,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491840813,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491841018,1.1040905,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491841318,1.1040905,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491841513,1.1040905,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491841717,2.18333017,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491841915,2.18332864,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491842119,1.1040905,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491842314,1.63962834,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491842520,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491842717,2.71885206,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491843017,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491843220,2.71868126,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491843415,0.53547799,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491843614,1.63956704,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491843915,2.1832036,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491844117,2.71868194,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491844319,2.1832036,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491845416,1.1040905,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491845915,1.423,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491848724,4.1381509,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491848919,3.86492562,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491849118,2.71514448,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491849317,3.86491209,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491849518,3.86491209,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491849722,3.86491209,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491849920,2.71481499,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491850120,1.1040905,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491850321,3.3293706,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491850518,3.86325918,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491850719,2.17966698,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491850923,1.63799037,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491851119,2.78760171,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491851320,1.1040905,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491851624,1.68345241,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491851823,3.32917148,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491852019,3.32917148,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491852225,2.17942561,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491852422,2.17931898,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491852627,2.17931747,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491852827,1.1040905,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491853027,3.86254875,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491853221,3.86254875,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491853425,2.7130763,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491853624,1.423,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491853625,2.17929599,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491853827,1.1040905,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491854024,2.17924461,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491854231,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491854529,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491854824,2.71189067,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491855029,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491855324,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491855524,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491855725,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491855924,2.17864999,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491856128,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491856325,1.1040905,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491856529,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491856730,1.1040905,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491856929,1.07439676,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491856930,1.1040905,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491857131,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491857332,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491857527,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491857729,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491858029,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491858232,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491858433,2.17034041,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491858627,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491858831,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491859030,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491859333,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491859532,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491859729,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491859930,2.17022439,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491860229,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491860429,1.09782406,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491860632,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491860829,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491861130,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491861328,2.16913434,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491861530,2.16913434,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491861732,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491861935,2.16912626,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491862132,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491862837,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491863036,2.16892734,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491863239,2.16892925,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491863436,2.16892737,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491863638,2.16892737,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491863836,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491864037,2.16891966,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491864334,2.1688269,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491864533,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491864731,1.09782406,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491864935,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491865131,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491865338,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491865535,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491865740,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491865941,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491866140,2.16863557,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491866335,2.16861683,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491866539,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491866840,2.16861532,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491867040,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491867241,2.16861532,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491867741,1.07078786,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491867941,2.16861192,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491868142,1.07047273,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491868441,1.09782406,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491868943,1.0704306,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491869139,1.423,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491871540,2.52082406,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491871744,1.09782406,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491872141,1.07164881,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491872343,1.423,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491874141,0.26414765,659.08,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491877547,0.984,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491880150,3.15545444,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491880346,1.09782406,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491880649,0.984,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491882749,2.08182406,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491882944,1.09782406,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491883449,0.984,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491888452,2.08182406,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491888649,0.53367176,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491888853,0.53367097,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491889154,0.53366906,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491889350,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491889951,2.17372147,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491890250,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491890454,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491890750,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491890954,1.09782406,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491891155,1.09782406,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491891356,1.09782406,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491891553,1.09782406,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491891756,1.09782406,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491891953,1.09782406,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491892158,3.86431383,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491892353,3.32925932,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491892657,3.32927023,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491892953,2.25093594,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491893254,1.63276951,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491893453,1.09782406,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491893657,1.09782406,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491893856,2.78494621,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491894054,3.32829949,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491894258,2.17595886,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491894559,2.78491225,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491894858,2.78487545,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491895059,2.71067022,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491895359,1.09782406,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491895555,1.09782406,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491895754,1.09782406,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491895960,1.09782406,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491896158,2.11250942,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491896159,1.09782406,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491896360,1.09782406,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491896560,1.09782406,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491896861,1.09782406,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491897055,1.09782406,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491897259,1.09782406,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491897457,1.09782406,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491897659,2.25023575,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491897862,2.71049332,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491898059,3.32821405,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491898258,1.09782406,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491898462,1.09782406,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491898662,1.09782406,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491898862,1.09782406,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491899061,1.09782406,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491899261,1.09782406,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491899464,1.09782406,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491899661,1.09782406,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491899962,1.09782406,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491900163,1.09782406,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491900366,1.09782406,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491900662,1.09782406,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491900866,1.09782406,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491901067,1.09782406,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491901262,1.09782406,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491901562,1.09782406,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491901765,1.09782406,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491901965,1.09782406,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491902164,1.09782406,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491902365,1.09782406,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491902565,1.09782406,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491902763,1.09782406,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491902965,1.09782406,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491903164,1.09782406,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491903467,1.09782406,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491903668,1.10388571,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491903866,1.10388571,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491904064,1.10388571,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491904263,1.10388571,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491904567,1.10388571,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491904763,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491905066,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491905265,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491905467,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491905668,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491905863,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491906067,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491906268,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491906467,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491906763,1.10388571,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491907064,1.10388571,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491907269,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491907470,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491907668,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491907868,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491908069,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491908364,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491908568,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491908866,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491909068,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491909264,1.07802444,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491909468,1.10388571,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491909769,1.10388571,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491910069,1.10388571,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491910365,1.10388571,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491910669,1.10388571,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491910869,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491911064,2.76556358,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491911065,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491911265,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491911470,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491911669,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491911969,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491912170,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491912366,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491912570,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491912769,3.86932756,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491913069,1.63883262,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491913266,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491913566,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491913864,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491914069,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491914267,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491914570,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491914770,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491914967,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491915270,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491915566,2.7162539,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491915766,3.86879864,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491915964,3.86881536,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491916164,3.86881536,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491916369,1.63886128,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491916567,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491916764,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491916970,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491917171,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491917371,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491917567,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491917867,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491918167,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491918372,1.68641833,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491918373,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491918569,1.10388571,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491918774,3.86729815,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491918974,3.86729815,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491919270,3.86729815,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491919470,2.71579494,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491919671,2.1177433,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491919672,1.63872996,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491919969,1.10388571,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491920175,1.10388571,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491920474,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491920674,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491920872,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491921070,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491921275,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491921571,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491921773,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491922071,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491922277,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491922573,1.10388571,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491922776,1.10388571,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491923076,1.10388571,658.86,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491923374,1.10388571,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491923570,0.984,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491923571,1.10388571,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491923771,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491923976,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491924278,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491924474,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491924673,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491924873,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491925074,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491925277,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491925477,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491925774,1.10388571,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491925977,1.10388571,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491926176,1.10388571,658.86,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491926374,1.10388571,658.85,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491926575,3.33277205,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491926775,1.63883436,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491926974,0.984,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491926975,1.10388571,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491927176,1.10388571,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491927480,1.10388571,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491927683,1.10388571,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491927876,1.10388571,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491928078,1.10388571,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491928279,1.10388571,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491928479,1.10388571,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491928677,1.10388571,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491928978,1.10388571,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491929180,1.10388571,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491929381,1.10388571,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491929578,1.10388571,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491929883,1.10388571,658.86,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491930183,1.10388571,658.85,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491930379,1.10388571,658.84,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491930579,2.23169797,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491930883,3.8703075,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491931084,3.8703075,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491931382,3.8703075,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491931678,2.71902388,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491931878,2.18389928,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491932081,1.10351171,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491932280,1.10351171,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491932481,1.10351171,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491932681,1.10351171,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491932880,1.10351171,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491933083,1.10351171,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491933283,1.10351171,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491933480,1.10351171,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491933678,1.10351171,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491933882,1.10351171,658.86,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491934084,1.10351171,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491934285,1.10351171,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491934482,1.10351171,659.0,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491934682,1.10351171,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491934882,1.10351171,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491935087,1.10351171,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491935383,1.10351171,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491935583,1.10351171,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491935787,1.10351171,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491935983,1.10351171,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491936188,2.77031371,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491936489,3.87437158,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491936685,1.418,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491936686,2.72104334,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491936986,2.18519263,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491937289,1.10406025,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491937487,1.10406025,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491937785,1.10406025,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491937984,1.10406025,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491938186,1.10406025,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491938387,1.10406025,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491938586,1.10406025,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491938786,1.10406025,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491938987,1.10406025,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491939185,1.63960145,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491939385,1.10406025,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491939687,1.10406025,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491939889,1.10406025,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491940091,1.10406025,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491940391,1.10406025,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491940592,1.10406025,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491940790,1.10406025,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491940991,1.10406025,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491941293,1.10406025,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491941488,1.10406025,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491941693,1.10406025,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491941993,1.10406025,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491942188,1.10406025,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491942393,1.10406025,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491942591,1.10406025,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491942790,1.10406025,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491943101,1.10406025,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491943295,1.10406025,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491943490,1.10406025,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491943794,1.10406025,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491943994,0.53554174,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491943995,1.10406025,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491944195,1.10406025,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491944395,1.10406025,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491944592,1.10406025,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491944790,1.10406025,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491944993,1.10406025,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491945193,1.10406025,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491945393,1.10406025,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491945593,1.10406025,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491945796,1.10406025,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491946094,1.10406025,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491946298,1.10406025,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491946594,1.10406025,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491946796,1.10406025,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491946996,1.10406025,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491947200,1.10406025,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491947400,1.10406025,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491947702,1.10406025,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491947896,1.10406025,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491948201,1.10463031,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491948500,0.53554174,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491963316,0.53554174,658.99,658.11,4.07694713]
["bitfinex-derivatives","BNBF0:USTF0",1749491966416,0.53554174,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491966920,0.53554174,658.99,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491972726,0.53554174,658.99,658.13,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491973627,0.53554174,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491976028,1.367,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491983534,1.367,658.98,658.11,4.07694713]
["bitfinex-derivatives","BNBF0:USTF0",1749491983829,1.367,658.98,658.12,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491986137,1.367,658.98,658.13,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491987033,1.367,658.98,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491989637,1.367,658.98,658.17,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491991136,1.367,658.98,658.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491991536,1.367,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749491991537,1.367,658.98,658.17,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749491992437,1.367,658.98,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749492008045,0.53554174,658.99,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1749492010248,0.53554174,658.99,658.13,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492010450,0.53554174,658.99,658.13,4.07693789]
["bitfinex-derivatives","BNBF0:USTF0",1749492010648,0.53554174,658.99,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492010850,1.056,658.98,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492011550,1.056,658.98,658.13,4.07693789]
["bitfinex-derivatives","BNBF0:USTF0",1749492012451,1.056,658.98,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492012952,1.056,658.98,658.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492013447,1.056,658.98,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1749492024258,1.056,658.98,658.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492024453,1.056,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1749492025553,1.056,658.98,658.15,4.07692866]
["bitfinex-derivatives","BNBF0:USTF0",1749492025858,1.056,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1749492033660,1.056,658.98,658.3,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492034059,1.056,658.98,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1749492034060,1.056,658.98,658.32,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492034464,1.056,658.98,658.24,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492034660,1.056,658.98,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749492035460,1.056,658.98,658.31,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492035861,1.056,658.98,658.28,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492036064,1.056,658.98,658.28,4.07686865]
["bitfinex-derivatives","BNBF0:USTF0",1749492036264,1.056,658.98,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1749492048076,0.53554174,658.99,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1749492051276,1.263,658.98,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1749492075002,1.263,658.98,658.28,4.07686865]
["bitfinex-derivatives","BNBF0:USTF0",1749492075203,1.263,658.98,658.34,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492075499,1.263,658.98,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1749492076103,1.263,658.98,658.35,4.07683634]
["bitfinex-derivatives","BNBF0:USTF0",1749492077004,1.263,658.98,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1749492087311,0.26410555,659.28,658.38,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492087512,0.30322786,659.57,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1749492087713,0.2640805,659.42,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1749492102125,2.19072612,659.86,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1749492102423,0.26397834,659.52,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1749492113934,0.26397834,659.52,658.39,4.07681789]
["bitfinex-derivatives","BNBF0:USTF0",1749492114931,0.26397834,659.52,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492115130,0.26397834,659.52,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1749492115832,0.26397834,659.52,658.45,4.07679021]
["bitfinex-derivatives","BNBF0:USTF0",1749492118137,0.26397834,659.52,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1749492118635,0.26397834,659.52,658.45,4.07679021]
["bitfinex-derivatives","BNBF0:USTF0",1749492120735,0.26397834,659.52,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1749492130840,0.26397834,659.52,658.46,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492131040,0.26397834,659.52,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1749492132446,0.26397834,659.52,658.52,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492132647,0.26397834,659.52,658.52,4.07675792]
["bitfinex-derivatives","BNBF0:USTF0",1749492132842,0.26397834,659.52,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749492137345,0.53332077,659.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749492137545,0.26393329,659.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1749492138749,0.26393329,659.59,658.58,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492138950,0.26393329,659.59,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1749492141747,0.26393329,659.59,658.59,4.07672564]
["bitfinex-derivatives","BNBF0:USTF0",1749492142447,0.26393329,659.59,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1749492143349,0.26393329,659.59,658.67,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492143549,0.26393329,659.59,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749492179780,0.26393329,659.59,658.69,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492180380,0.26393329,659.59,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749492180381,0.26393329,659.59,658.72,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492180785,0.26393329,659.59,658.73,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492181882,0.26393329,659.59,658.71,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492182086,0.26393329,659.59,658.7,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492182286,0.26393329,659.59,658.7,4.07667492]
["bitfinex-derivatives","BNBF0:USTF0",1749492182688,0.26393329,659.59,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749492195100,0.26393329,659.59,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749492196301,1.63688972,659.87,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749492196597,0.26389226,659.7,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749492215109,0.26389226,659.7,658.8,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492215309,0.26389226,659.7,658.8,4.07662884]
["bitfinex-derivatives","BNBF0:USTF0",1749492216510,0.26389226,659.7,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749492221421,0.26389226,659.7,658.8,4.07662884]
["bitfinex-derivatives","BNBF0:USTF0",1749492222217,0.26389226,659.7,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749492226920,0.26389226,659.7,658.8,4.07662884]
["bitfinex-derivatives","BNBF0:USTF0",1749492228526,0.26389226,659.7,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1749492232123,0.26389226,659.7,658.81,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492232428,0.26389226,659.7,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1749492235027,1.14957256,659.88,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1749492235629,0.26385924,659.8,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1749492236831,0.26385924,659.8,658.82,4.07661962]
["bitfinex-derivatives","BNBF0:USTF0",1749492237228,0.26385924,659.8,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1749492238129,0.26385924,659.8,658.83,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492238433,0.26385924,659.8,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1749492238728,0.26385924,659.8,658.89,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492238929,0.26385924,659.8,658.9,4.07658276]
["bitfinex-derivatives","BNBF0:USTF0",1749492239130,0.26385924,659.8,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1749492239630,0.26385924,659.8,658.91,4.07657816]
["bitfinex-derivatives","BNBF0:USTF0",1749492240830,0.26385924,659.8,658.92,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492241935,0.26385924,659.8,658.93,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492242432,0.26385924,659.8,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1749492253048,0.26385924,659.8,658.96,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492254048,0.26385924,659.8,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1749492254049,0.26385924,659.8,658.94,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492254450,0.26385924,659.8,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1749492283868,0.26385924,659.8,658.94,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492285676,0.26385924,659.8,658.95,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492286274,0.26385924,659.8,658.93,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492287075,0.26385924,659.8,658.92,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492287377,0.26385924,659.8,658.92,4.07657355]
["bitfinex-derivatives","BNBF0:USTF0",1749492287577,0.26385924,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492300586,0.26385924,659.8,658.93,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492301184,0.26385924,659.8,658.94,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492302088,0.26385924,659.8,658.93,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492303088,0.26385924,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492303290,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492303987,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492304184,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492304390,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492304594,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492304793,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492304987,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492305192,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492305391,0.26385924,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492305392,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492305593,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492305895,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492306091,0.26385924,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492336919,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492337119,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492337321,1.10535424,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492337524,1.10535424,659.76,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492337820,1.10535424,659.75,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492338020,1.10535424,659.74,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492338220,1.10535424,659.73,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492338525,1.10535424,659.72,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492338720,1.10535424,659.71,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492338925,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492339119,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492339324,1.10535424,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492339620,1.10535424,659.76,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492339826,1.10535424,659.75,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492340125,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492340426,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492340625,1.10535424,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492340825,1.10535424,659.76,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492341026,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492341227,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492341526,1.10535424,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492341723,0.26385924,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492341724,1.10535424,659.76,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492342023,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492342322,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492342526,1.10535424,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492342723,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492342926,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492343225,1.10535424,659.77,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492343427,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492343628,1.10535424,659.78,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492343925,1.10535424,659.79,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492344627,0.26385924,659.8,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492362035,1.07268114,659.91,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492362235,0.26384224,659.9,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749492374152,0.26384224,659.9,658.92,4.07657355]
["bitfinex-derivatives","BNBF0:USTF0",1749492375354,0.26384224,659.9,658.96,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492375550,0.26384224,659.9,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1749492376353,0.26384224,659.9,659.0,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492376549,0.26384224,659.9,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749492378153,1.07268114,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749492401366,1.07268114,659.91,659.01,4.0765321]
["bitfinex-derivatives","BNBF0:USTF0",1749492402561,1.07268114,659.91,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492403264,1.07268114,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749492420775,1.07268114,659.91,659.01,4.0765321]
["bitfinex-derivatives","BNBF0:USTF0",1749492421774,1.07268114,659.91,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492421975,1.07268114,659.91,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492422578,1.07268114,659.91,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492426078,1.07268114,659.91,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492430081,1.07268114,659.91,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492430985,1.07268114,659.91,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492431386,1.07268114,659.91,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492432282,1.07268114,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749492442288,1.07268114,659.91,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492442691,1.07268114,659.91,659.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492445490,1.07268114,659.91,659.11,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492446291,1.07268114,659.91,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492446694,1.07268114,659.91,659.09,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492447591,1.07268114,659.91,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1749492457499,1.07268114,659.91,659.02,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492457698,1.07268114,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492461999,1.07268114,659.91,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492462398,1.07268114,659.91,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492462799,1.07268114,659.91,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492462800,1.07268114,659.91,659.04,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492463702,1.07268114,659.91,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492464601,1.10516254,660.01,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492464805,1.10516254,660.0,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492465000,1.10516254,659.99,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492465201,1.10516254,659.98,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492465402,1.10516254,659.97,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492465605,1.10516254,659.96,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492465805,1.10516254,660.01,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492466006,1.10516254,660.0,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492466204,1.10516254,659.99,659.05,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492466504,1.10516254,659.98,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492466701,1.10516254,659.97,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492466902,1.10516254,659.96,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492467105,1.10516254,659.95,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492467301,1.10516254,660.01,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492467605,1.10516254,660.0,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492467805,1.10516254,659.99,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468002,1.10516254,659.98,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468206,1.10516254,659.97,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468505,0.26379124,660.02,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468506,1.10516254,659.96,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468704,0.26379124,660.02,659.06,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468705,1.10516254,659.95,659.06,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492468901,1.10516254,660.01,659.06,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492469201,1.10516254,660.0,659.06,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492469406,1.10516254,659.99,659.06,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492469701,1.10516254,659.98,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492469901,1.10516254,659.97,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492470202,1.10516254,659.96,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492470404,1.10516254,660.01,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492470702,1.10516254,660.0,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492470902,1.10516254,659.99,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492471099,1.10516254,659.98,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492471305,1.10516254,659.97,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492471503,1.10516254,660.01,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492471706,1.10516254,660.0,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492471907,1.10516254,659.99,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492472108,1.10516254,659.98,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492472409,1.10516254,659.97,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492472605,0.26379124,660.02,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492472606,1.10516254,659.96,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492472805,1.10516254,659.95,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492473006,1.10516254,659.94,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492473210,0.26379124,660.02,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492473211,1.10516254,660.01,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492473413,1.10516254,660.0,659.07,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492473608,1.10516254,659.99,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492473811,1.10516254,659.98,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492474112,0.26379124,660.02,659.08,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492474313,1.10537876,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492474510,1.10537876,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492474812,1.10537876,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492475013,1.10537876,659.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492475209,0.26379124,660.02,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492475210,1.10537876,659.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492475512,1.10537876,659.96,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492475809,1.10537876,659.95,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492476010,1.10537876,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492476214,1.10537876,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492476408,1.10537876,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492476714,1.10537876,659.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492476914,1.10537876,659.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492477210,1.10537876,659.96,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492477408,1.10537876,659.95,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492477616,1.10537876,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492477811,1.10537876,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492478109,1.10537876,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492478307,1.10537876,659.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492478510,1.10537876,659.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492478710,1.10537876,659.96,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492478914,1.10537876,659.95,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492479107,1.10537876,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492479312,1.10537876,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492479512,1.10537876,659.99,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492479712,1.10537876,659.98,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492479914,1.10537876,659.97,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492480115,1.10537876,659.96,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492480413,1.10537876,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492480612,1.10537876,660.0,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492480917,1.10522612,660.01,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1749492481111,1.10522612,660.0,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492481412,1.10522612,660.01,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492481813,0.26379124,660.02,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492482619,1.10522612,660.01,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492482814,1.10522612,660.01,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492483916,0.26379124,660.02,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492484321,1.10522612,660.01,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492484718,0.26379124,660.02,659.11,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492486123,0.26379124,660.02,659.1,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492487123,1.36901736,660.02,659.1,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492487323,0.26379124,660.02,659.1,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492488322,0.26379124,660.02,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749492490634,0.26379124,660.02,659.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492490929,0.26379124,660.02,659.17,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492491834,0.26379124,660.02,659.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492492530,0.26379124,660.02,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492492729,0.26379124,660.02,659.17,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492494533,0.26379124,660.02,659.19,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492499834,0.26379124,660.02,659.12,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492500135,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492501035,0.26379124,660.02,659.13,4.07647684]
["bitfinex-derivatives","BNBF0:USTF0",1749492502140,0.26379124,660.02,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492502537,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492506243,0.26379124,660.02,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492508343,0.26379124,660.02,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492508944,0.26379124,660.02,659.14,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492509742,0.26379124,660.02,659.15,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492510244,0.26379124,660.02,659.16,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492514248,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492515748,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492518249,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492518544,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492518845,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492519050,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492519247,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492519449,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492519750,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492519945,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492520150,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492520352,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492520547,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492520748,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492520949,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492521148,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492521351,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492521650,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492521848,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492522047,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492522252,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492522449,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492522652,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492522853,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492523053,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492523349,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492523350,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492523554,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492523751,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492523956,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492524152,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492524357,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492524657,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492524856,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492524857,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492525056,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492525254,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492525457,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492525658,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492525853,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492526057,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492526257,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492526554,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492526757,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492526956,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492527156,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492527353,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492527554,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492527757,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492527954,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492528154,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492528358,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492528559,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492528756,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492529055,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492529056,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492529258,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492529458,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492529656,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492529957,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492530158,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492530361,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492530561,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492530761,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492530961,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492531159,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492531463,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492531662,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492531861,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492532065,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492532266,1.10522612,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492532562,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492532761,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492532967,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492532968,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492533165,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492533364,1.10522612,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492533662,1.10522612,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492533863,1.10522612,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492534061,1.10522612,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492534262,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492534466,1.10313466,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492534767,1.10313466,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492535066,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492535067,1.10313466,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492535269,1.10313466,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492535464,1.10313466,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492535667,1.10313466,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492535868,1.10313466,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492536068,1.10313466,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492536268,1.10313466,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492536564,1.10313466,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492536767,1.10313466,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492537065,1.10313466,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492537264,1.10313466,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492537467,1.10313466,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492537763,1.10313466,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492538067,1.10313466,660.01,659.13,4.07647684]
["bitfinex-derivatives","BNBF0:USTF0",1749492538267,1.10313466,660.0,659.13,4.07647684]
["bitfinex-derivatives","BNBF0:USTF0",1749492538468,1.10313466,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492538764,1.10313466,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492538968,1.10313466,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492539166,1.10313466,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492539364,1.10313466,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492539568,1.10313466,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492539863,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492540068,1.10305666,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492540265,1.10305666,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492540468,1.10305666,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492540765,1.10305666,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492540968,1.10305666,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492541169,1.10305666,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492541466,1.10305666,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492541669,1.10305666,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492541865,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492542166,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492542365,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492542565,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492543570,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492543770,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492544065,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492544267,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492544466,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492544666,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492544967,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492545271,2.18628125,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492545471,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492545472,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492545668,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492545870,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492546067,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492547274,2.719473,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492547472,1.08321502,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492547768,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492547973,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492552570,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492552772,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492552974,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492553170,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492553375,1.10305323,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492553569,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492553772,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492554073,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492554374,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492554573,1.10305323,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492554771,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492554973,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492555173,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492555373,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492555571,1.10305323,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492555775,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492555972,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492556177,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492556473,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492556677,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492556878,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492557073,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492557375,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492557578,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492557877,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492558176,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492558373,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492558374,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492558574,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492558776,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492559075,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492559275,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492559477,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492559677,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492559876,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492560075,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492560279,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492560478,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492560678,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492560877,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492561077,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492561277,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492561482,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492561780,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492561981,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492562276,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492562481,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492562778,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492562982,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492563279,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492563577,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492563578,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492563778,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492563984,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492564281,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492564479,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492564679,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492564980,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492565177,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492565378,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492565582,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492565780,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492565983,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492566179,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492566480,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492566680,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492566879,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492567079,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492567284,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492567482,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492567682,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492567881,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492568085,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492568286,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492568582,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492568783,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492568984,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492569285,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492569480,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492569684,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492569884,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492570084,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492570287,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492570488,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492570788,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492571085,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492571283,0.26379124,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492571284,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492571489,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492571785,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492571988,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492572192,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492572488,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492572685,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492572890,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492573089,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492573289,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492573589,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492573786,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492573992,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492574185,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492574389,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492574587,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492574792,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492574991,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492575196,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492575493,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492575693,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492575892,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492576092,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492576389,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492576593,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492576788,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492576989,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492577193,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492577394,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492577588,1.10305323,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492577792,1.10305323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492577990,1.147,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492578189,2.25005323,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492578390,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492578792,0.26380524,659.89,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492587104,0.26380524,659.89,659.13,4.07647684]
["bitfinex-derivatives","BNBF0:USTF0",1749492588005,0.26380524,659.89,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492591807,1.147,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492592107,0.26377824,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492592304,1.36683147,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492592606,0.26377824,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492594912,1.10305323,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492595111,1.10305323,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492595309,1.147,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492595509,1.10042312,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492595813,1.10042419,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492596313,1.10028865,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492597408,1.147,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492599208,2.24646854,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492599411,1.147,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492618927,0.26376525,660.08,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492622230,1.358,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492642542,1.09925686,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492644242,2.45725686,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492644446,1.09925686,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492646046,2.45725686,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492648743,1.09925686,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492649143,2.45725686,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492649646,1.09925686,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492650047,1.358,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492659352,0.26376525,660.08,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492663347,1.194,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492665953,2.29314388,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492666150,1.09914388,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492666350,1.194,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492670654,1.09914388,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492671554,2.29314388,660.07,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492671949,1.09914388,660.06,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492673154,1.09914388,660.05,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492673354,1.09914388,660.04,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492673552,1.09914388,660.03,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492673854,1.09914388,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492674052,1.09914388,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492674255,1.09914388,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492674551,1.09914388,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492674754,1.09914388,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492675057,1.09914388,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492675252,1.09914388,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492675452,1.09914388,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492675650,1.09914388,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492675855,3.87903285,660.04,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492676054,3.87903285,660.03,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492676351,3.87903285,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492676556,2.7171375,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492676757,3.87905184,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492676953,2.71730684,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492677158,2.18236348,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492677354,1.09914388,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492677658,1.09914388,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492677858,1.09914388,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492678058,3.87943881,660.04,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492678257,3.87943881,660.03,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492678455,3.87943881,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492678659,3.8793511,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492678961,2.26152254,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492679258,2.71807931,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492679459,1.09914388,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492679759,1.09914388,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492679959,1.09914388,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492680160,1.09914388,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492680362,1.09914388,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492680557,1.09914388,659.93,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492680860,2.79742044,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492681060,2.26231122,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492681257,2.79757511,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492681461,3.88146463,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492681659,3.88146463,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492681855,3.88146463,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492682058,3.88146463,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492682260,3.88069179,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492682461,2.18260654,659.93,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492682661,2.71754943,659.92,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492682860,2.71755107,659.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492683061,3.88170954,659.9,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492683263,2.71838848,659.89,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492683459,1.09914388,659.88,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492683663,3.88007597,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492683965,3.88007597,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492684160,2.18255697,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492684359,2.18251422,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492684558,2.79660797,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492684759,3.87997616,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492684960,3.87997658,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492685164,3.87997658,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492685361,3.87997658,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492685564,3.87933115,659.93,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492685761,2.71673249,659.92,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492686064,1.09914388,659.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492686365,2.7958949,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492686566,1.63379517,660.01,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492686764,1.09914388,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492686962,1.09914388,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492687168,1.09914388,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492687362,1.09914388,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492687564,1.09914388,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492687764,1.09914388,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492687964,1.09914388,660.0,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492688164,1.09914388,659.99,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492688364,1.09914388,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492688564,1.09914388,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492688765,1.09914388,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492688965,3.87691163,659.98,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492689165,3.87491048,659.97,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492689369,3.8753525,659.96,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492689570,2.7144822,659.95,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492689768,2.18124357,659.94,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492689968,1.09914388,659.93,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492690167,3.87425785,660.02,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492690371,1.081,659.92,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492695071,2.18014388,659.92,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492695372,1.09914388,659.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492695770,1.081,659.92,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492697668,1.09914388,659.91,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749492697868,1.09914388,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492698070,2.17985569,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492698272,1.09914388,659.89,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492698472,1.09914388,659.91,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492698669,1.09914388,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492698873,3.33873718,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492699069,1.09914388,659.89,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492699273,3.87157664,659.91,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492699471,3.87158081,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492699670,2.71271075,659.89,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492699974,2.17986855,659.88,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492700175,1.09914388,659.87,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492700371,3.86905458,659.91,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492700572,2.71085819,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492700770,1.63179953,659.89,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492700972,3.33639329,659.91,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492701174,1.081,659.92,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492701175,2.71085421,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492701376,2.17819937,659.89,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492701672,1.09914388,659.88,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492701975,1.081,659.92,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492701976,3.86858785,659.91,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492702176,2.17802013,659.9,658.98,0.26380624]
["bitfinex-derivatives","BNBF0:USTF0",1749492702376,1.09914388,659.89,658.44,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492702574,1.09914388,659.88,658.15,5.2822652]
["bitfinex-derivatives","BNBF0:USTF0",1749492702873,1.09914388,659.87,658.8,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1749492703177,1.09914388,659.86,658.01,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492703373,1.09914388,659.85,658.77,0.26399436]
["bitfinex-derivatives","BNBF0:USTF0",1749492703573,1.09914388,659.84,658.18,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492703874,1.09914388,659.83,658.71,0.26398835]
["bitfinex-derivatives","BNBF0:USTF0",1749492704075,1.09914388,659.82,658.71,0.26398835]
["bitfinex-derivatives","BNBF0:USTF0",1749492704276,1.09914388,659.81,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749492704475,1.09914388,659.8,658.71,0.26399235]
["bitfinex-derivatives","BNBF0:USTF0",1749492704672,1.09914388,659.79,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749492704876,1.09914388,659.78,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749492705077,1.09914388,659.77,658.71,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749492705277,1.09914388,659.76,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749492705473,1.09914388,659.75,658.66,0.26400838]
["bitfinex-derivatives","BNBF0:USTF0",1749492705678,1.09914388,659.74,658.66,0.26400838]
["bitfinex-derivatives","BNBF0:USTF0",1749492705977,1.09914388,659.73,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749492706273,1.09914388,659.72,658.65,0.26401238]
["bitfinex-derivatives","BNBF0:USTF0",1749492706579,1.09914388,659.71,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749492706774,1.09914388,659.7,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492706979,1.09914388,659.69,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492707274,1.09914388,659.68,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492707477,1.09914388,659.67,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492707674,1.09914388,659.79,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492707875,1.09914388,659.78,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492708076,1.09914388,659.77,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492708275,1.09914388,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492708480,1.09914388,659.75,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492708675,1.09914388,659.74,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492708881,1.09914388,659.73,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492709074,1.09914388,659.72,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492709380,1.09914388,659.71,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492709583,1.09914388,659.7,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492709876,1.09914388,659.69,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492710081,1.09914388,659.68,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492710281,1.09914388,659.67,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492710482,1.09914388,659.66,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492710782,1.09914388,659.65,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492710979,1.09914388,659.64,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492711179,1.09914388,659.63,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492711379,1.63118456,659.74,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492711577,1.09914388,659.73,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492711782,1.09914388,659.72,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492711983,1.09914388,659.71,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492712283,1.09914388,659.7,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492712484,1.09914388,659.69,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492712686,1.63117069,659.77,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492712884,1.09914388,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492713084,3.85963686,659.81,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492713282,4.16275901,659.8,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492713482,4.16276361,659.79,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492713683,3.85963686,659.78,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492713886,2.70394292,659.77,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492714083,2.70089153,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492714287,2.16741241,659.75,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492714484,2.16741241,659.74,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492714683,2.16745333,659.73,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492714886,0.30312675,659.79,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492715083,1.11980506,659.78,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492716185,1.64852564,659.78,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492716385,2.71798432,659.78,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492716585,1.06946974,659.77,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492716984,1.90130777,659.79,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492717387,0.30312675,659.79,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492722190,2.18771114,659.78,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492722390,1.89896253,659.77,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492722588,0.30314053,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492724597,1.37125287,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492724895,0.30314053,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492725191,1.89740425,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492725396,0.30314053,659.76,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492725596,1.06683675,659.75,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492725891,1.36998647,659.74,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492726095,0.30315432,659.73,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492726790,1.36838536,659.73,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492726998,0.30315432,659.73,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492727396,1.12738801,659.71,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492727591,2.55017065,659.7,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492727792,3.85621839,659.69,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492727991,3.85621839,659.68,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492728196,3.85654665,659.67,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492728496,3.85654665,659.66,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492728693,3.32836172,659.65,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492728893,2.71157887,659.64,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492729095,1.64668576,659.63,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492729293,3.85486809,659.69,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492729593,3.85481975,659.68,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492729892,3.85463327,659.67,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492730097,3.85463327,659.66,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492730295,1.11961454,659.65,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492730494,1.11961454,659.64,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492730694,1.11961454,659.63,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492730895,3.85490864,659.69,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492731094,1.11961454,659.68,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492731293,1.11961454,659.67,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492731493,1.11961454,659.66,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492731797,1.11961454,659.65,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492731995,1.11961454,659.64,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492732198,1.11961454,659.63,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492732398,1.11961454,659.62,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492732599,1.11961454,659.61,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492732799,1.11961454,659.6,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492732995,1.11961454,659.59,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492733200,1.11961454,659.58,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492733396,1.11961454,659.57,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492733596,1.11961454,659.56,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492733895,1.11961454,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492734094,1.11961454,659.54,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492734395,1.11961454,659.53,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492734601,4.9830709,659.65,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492734802,2.71276994,659.64,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492734995,2.71276994,659.63,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492735198,2.18578143,659.62,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492735397,2.18578143,659.61,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492735601,2.18578143,659.6,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492735901,2.18578143,659.59,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492736103,2.18670884,659.58,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492736302,2.18670884,659.57,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492736599,2.18670884,659.56,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492736803,2.18670884,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492736999,1.11961454,659.54,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492737201,2.18670884,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492737404,1.11961454,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492737800,2.18665234,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492738108,1.11961454,659.54,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492738307,2.18662323,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492739202,1.11961454,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492739805,1.315,659.56,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492741904,3.50240127,659.56,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492742109,2.18740127,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492742807,1.11961454,659.55,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492743404,1.315,659.56,658.58,0.26403542]
["bitfinex-derivatives","BNBF0:USTF0",1749492754117,1.315,659.56,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1749492771239,1.315,659.56,658.62,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492771441,1.315,659.56,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1749492772940,1.315,659.56,658.65,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492773140,1.315,659.56,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492774444,1.315,659.56,658.71,3.77304657]
["bitfinex-derivatives","BNBF0:USTF0",1749492782151,1.315,659.56,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492783752,1.15805405,659.91,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492783953,1.11136118,659.9,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492784554,1.15805405,659.91,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492785454,1.11136118,659.9,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492785650,1.11136118,659.89,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492785855,1.11136118,659.88,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492786057,1.11136118,659.87,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492786357,1.11136118,659.86,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492786551,1.11136118,659.85,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492786756,1.11136118,659.84,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492786956,1.11136118,659.83,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492787152,1.11136118,659.82,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492787354,1.11136118,659.81,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492787554,1.362,659.81,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492788154,3.55394043,659.81,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492788455,3.34448012,659.8,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492788755,3.875801,659.79,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492789053,3.87579938,659.78,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492789257,2.72326637,659.77,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492789455,2.72326368,659.76,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492789657,3.87671758,659.75,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492789857,1.6431013,659.74,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492790055,3.87678406,659.8,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492790353,2.26414069,659.79,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492790559,3.87678916,659.78,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492790858,3.87678916,659.77,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492791053,3.87679098,659.76,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492791254,2.79588738,659.75,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492791455,2.72394115,659.74,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492791654,1.64304969,659.73,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492791855,1.11136118,659.72,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492792053,3.87670663,659.79,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492792258,3.87670663,659.78,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492792458,3.87670663,659.77,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492792755,1.362,659.81,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492792756,3.87686635,659.76,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492792956,3.87706864,659.75,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492793154,3.87749808,659.74,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492793357,2.19255204,659.73,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492793553,1.362,659.81,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492793554,2.72439198,659.72,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492793854,2.19255212,659.71,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492794057,1.11136118,659.7,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492794257,3.87751254,659.8,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492794457,3.87751254,659.79,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492794658,3.34566998,659.78,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492794957,1.64338962,659.77,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492795154,1.11136118,659.76,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492795361,1.11136118,659.75,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492795556,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492812871,0.964,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492827883,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492844507,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492846406,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492846606,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492846805,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492847008,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492847208,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492847405,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492847609,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492847806,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492848008,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492848205,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492848403,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492848708,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492848904,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492848905,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492849208,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492849407,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492849609,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492849809,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492850012,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492850211,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492850407,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492850606,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492850811,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492851013,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492851312,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492851512,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492851710,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492851913,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492852207,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492852410,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492852610,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492852812,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492853008,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492853009,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492853213,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492853412,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492853613,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492853816,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492854113,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492854312,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492854516,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492854716,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492855016,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492855312,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492855512,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492855813,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492856013,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492856014,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492856211,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492856411,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492856614,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492856813,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492857110,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492857311,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492857511,1.11030949,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492857714,1.11030949,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492857916,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492858113,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492858320,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492858617,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492858819,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492859018,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492859213,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492859415,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492859614,1.11030949,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492859818,1.11030949,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492860015,1.11030949,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492860215,1.11030949,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492860415,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492860615,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492860616,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492860816,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492861119,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492861318,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492861515,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492861721,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492861918,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492862115,1.11030949,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492862315,1.11030949,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492862518,1.11030949,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492862720,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492862916,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492863117,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492863316,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492863317,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492863614,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492863817,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492864016,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492864216,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492864416,1.11030949,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492864616,1.11030949,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492864816,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492865016,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492865215,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492865416,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492865622,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492865823,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492866024,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492866320,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492866523,1.11030949,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492866723,1.11030949,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492866921,1.11030949,659.48,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492867120,1.11030949,659.47,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492867323,1.11030949,659.46,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492867525,0.26396332,659.49,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492867526,1.11030949,659.45,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492867726,1.11030949,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492868023,1.11030949,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492868227,1.11030949,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492868526,1.11030949,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492868726,1.11030949,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492868928,1.11030949,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492869224,1.1109229,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492869425,1.1109229,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492869721,1.1109229,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492869923,1.301,659.44,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492870126,1.11099307,659.43,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492870323,1.11099307,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492870525,1.11099307,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492870725,1.11099307,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492870926,1.11099307,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492871127,1.11099307,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492871322,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492871526,1.11095146,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492871822,1.11095146,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492872022,1.11095146,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492872223,1.11095146,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492872526,1.11095146,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492872827,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492872828,1.1108507,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492873127,1.1108507,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492873324,1.1108507,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492873630,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492873924,1.11081436,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492874128,1.11081436,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492874426,1.11081436,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492874624,1.11081436,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492874828,1.11081436,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492875026,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492875230,1.11077339,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492875430,1.11077339,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492875626,1.11077339,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492875830,1.11077339,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492876030,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492876226,1.1106765,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492876427,1.1106765,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492876631,1.1106765,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492876831,1.1106765,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492877128,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492877430,1.10963699,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492877631,1.10963699,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492877927,1.10963699,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492878228,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492878433,1.10983081,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492878633,1.10983081,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492878833,1.10983081,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492879133,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492879329,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492879533,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492879833,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492880134,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492880330,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492880531,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492880731,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492880933,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492881135,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492881333,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492881534,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492882637,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492882837,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492883037,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492883237,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492883437,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492883638,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492883938,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492884236,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492884434,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492884635,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492884836,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492885035,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492885238,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492885534,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492885739,1.10981233,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492886034,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492886239,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492886438,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492886635,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492886841,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492887035,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492887240,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492887435,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492887639,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492887836,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492888035,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492888240,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492888541,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492888741,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492888952,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492889141,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492889342,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492889541,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492889743,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492890038,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492890242,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492890442,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492890642,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492890842,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492891142,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492891338,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492891542,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492891739,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492891940,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492892141,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492892341,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492892541,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492892741,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492893040,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492893241,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492893441,1.10981233,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492893639,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492893640,1.10981233,659.32,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492893844,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492894045,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492894246,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492894443,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492894648,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492894843,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492894844,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492895143,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492895347,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492895348,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492895547,1.10981233,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492895747,1.10981233,659.32,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492895947,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492896149,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492896444,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492896648,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492896847,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492897045,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492897248,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492897445,1.463,659.42,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492897446,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492897648,1.10981233,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492897848,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492898053,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492898251,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492898546,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492898749,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492898950,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492899148,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492899353,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492899652,1.10981233,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492899954,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492900249,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492900452,1.10981233,659.39,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492900752,1.10981233,659.38,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492900950,1.10981233,659.37,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492901153,1.10981233,659.36,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492901352,1.10981233,659.35,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492901652,1.10981233,659.34,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492901852,1.10981233,659.33,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492902053,1.10981233,659.41,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492902254,1.10981233,659.4,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492902549,0.26410956,659.32,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492914164,1.064,659.31,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1749492922468,1.064,659.31,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492929469,2.17227382,659.31,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492929770,1.10827382,659.3,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492930366,1.064,659.31,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492938569,0.906,659.3,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492939074,2.01427382,659.3,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492939372,0.906,659.3,658.45,0.26406146]
["bitfinex-derivatives","BNBF0:USTF0",1749492939976,0.906,659.3,658.45,0.5678051]
["bitfinex-derivatives","BNBF0:USTF0",1749492940170,0.906,659.3,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1749492960581,1.227,659.29,658.54,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749492960883,1.227,659.29,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749492963786,1.2,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749492978196,1.141,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749492990205,1.2,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749492993609,1.323,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749492994911,1.323,659.27,658.56,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749492995911,1.323,659.27,658.57,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749492996712,1.323,659.27,658.6,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749492998214,1.323,659.27,658.61,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749492998713,1.323,659.27,658.62,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749492998914,1.323,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749493002619,0.915,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749493013423,1.284,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749493019829,1.284,659.25,658.55,4.07025275]
["bitfinex-derivatives","BNBF0:USTF0",1749493021930,1.284,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749493027537,0.915,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749493030640,0.891,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749493036553,0.891,659.25,658.59,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493036748,0.891,659.25,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749493040956,0.891,659.25,658.63,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493041255,0.891,659.25,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493047560,0.915,659.26,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493050064,0.806,659.25,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493060372,0.911,659.24,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493063079,0.911,659.24,658.66,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493063474,0.911,659.24,658.69,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493065180,0.911,659.24,658.74,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493065776,0.911,659.24,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493066883,1.205,659.23,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493067479,1.205,659.23,658.75,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493068886,1.205,659.23,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493069387,1.205,659.23,658.73,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493069881,1.205,659.23,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493069882,1.205,659.23,658.71,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493071685,1.205,659.23,658.72,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493073083,1.205,659.23,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493079694,1.205,659.23,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493080294,1.205,659.23,658.64,4.07021125]
["bitfinex-derivatives","BNBF0:USTF0",1749493081291,1.205,659.23,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493081496,1.205,659.23,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493082991,1.205,659.23,658.64,4.07021125]
["bitfinex-derivatives","BNBF0:USTF0",1749493086595,1.205,659.23,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493086897,0.911,659.24,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493087595,0.911,659.24,658.64,4.07021125]
["bitfinex-derivatives","BNBF0:USTF0",1749493089499,0.911,659.24,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493089695,1.137,659.23,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493091600,1.137,659.23,658.75,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493092898,1.137,659.23,658.8,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493093501,1.137,659.23,658.79,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493094402,1.137,659.23,658.78,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493094897,0.99,659.22,658.78,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493095697,0.99,659.22,658.79,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493096502,0.99,659.22,658.81,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493097500,0.99,659.22,658.82,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493097902,0.99,659.22,658.81,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493099107,0.45937749,659.23,658.81,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493099301,0.45937749,659.23,658.88,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493099805,0.45937749,659.23,658.85,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493100203,0.45937749,659.23,658.86,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493101509,0.45937749,659.23,658.73,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493103209,0.45937749,659.23,658.67,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493104706,0.45937749,659.23,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493105106,0.45937749,659.23,658.69,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493106011,0.45937749,659.23,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493107310,0.45937749,659.23,658.67,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493107908,0.45937749,659.23,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493108313,0.45937749,659.23,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493109513,0.45937749,659.23,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493111514,0.45937749,659.23,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493111814,0.26399836,659.54,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493113311,0.26399836,659.54,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493113312,0.26399836,659.54,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493114612,0.26399836,659.54,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493116514,1.23,659.53,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493119319,1.23,659.53,658.67,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493119822,1.23,659.53,658.66,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493120421,1.23,659.53,658.67,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493122925,1.23,659.53,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493124320,1.23,659.53,658.79,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493126623,1.23,659.53,658.7,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493128028,1.23,659.53,658.66,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493129327,1.23,659.53,658.64,4.07021125]
["bitfinex-derivatives","BNBF0:USTF0",1749493129730,1.23,659.53,658.65,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493132030,1.23,659.53,658.66,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493133333,1.23,659.53,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493134628,1.23,659.53,658.69,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493135633,1.23,659.53,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493136830,1.23,659.53,658.75,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493137430,1.23,659.53,658.73,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493137830,1.23,659.53,658.74,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493138235,1.23,659.53,658.78,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493139130,1.23,659.53,658.82,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493141934,1.23,659.53,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493142632,0.26399836,659.54,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493142832,0.26399836,659.54,658.75,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493143232,0.26399836,659.54,658.7,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493146030,0.852,659.53,658.7,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493146932,0.852,659.53,658.71,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493147432,0.852,659.53,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493157344,0.852,659.53,658.72,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493158548,1.2,659.52,658.72,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493161846,1.2,659.52,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493161847,1.2,659.52,658.7,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493162452,1.2,659.52,658.69,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493163747,1.129,659.51,658.69,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493164147,1.129,659.51,658.68,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493165256,1.129,659.51,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493169652,1.246,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493174961,1.246,659.5,658.79,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493175461,1.246,659.5,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493177457,1.246,659.5,658.76,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493178662,1.246,659.5,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493179565,1.246,659.5,658.76,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493180063,1.246,659.5,658.77,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493180461,1.246,659.5,658.76,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493180965,1.246,659.5,658.74,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493181162,1.12664741,659.49,658.74,3.76655524]
["bitfinex-derivatives","BNBF0:USTF0",1749493181366,1.12664741,659.49,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493181866,1.246,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493183669,2.37171283,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493185272,1.246,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493185567,2.3711608,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493187173,1.1251608,659.49,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493187673,1.246,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493190975,0.787,659.49,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493197785,0.879,659.48,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493206191,2.00210302,659.48,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493206395,1.12310302,659.47,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493207392,0.879,659.48,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493208094,1.12276514,659.47,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493208295,2.18276514,659.47,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493209597,1.06,659.47,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493211297,0.765,659.46,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493217105,1.88770166,659.46,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493221303,1.079,659.45,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493221504,2.20170166,659.45,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493223007,1.245,659.44,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1749493223207,2.36770166,659.44,657.75,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493223411,1.12270166,659.43,658.44,0.26405445]
["bitfinex-derivatives","BNBF0:USTF0",1749493223611,1.12270166,659.43,657.71,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493223907,1.12270166,659.43,658.4,0.26414564]
["bitfinex-derivatives","BNBF0:USTF0",1749493224111,2.19849183,659.43,658.4,0.26414564]
["bitfinex-derivatives","BNBF0:USTF0",1749493224308,2.73214741,659.42,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493224511,2.1985177,659.41,658.39,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1749493224711,2.19860318,659.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493224907,1.12270166,659.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493225107,1.12270166,659.38,658.39,0.26414665]
["bitfinex-derivatives","BNBF0:USTF0",1749493225311,2.19859954,659.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493225608,1.12270166,659.39,658.39,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1749493225808,1.12270166,659.38,658.39,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1749493226011,1.12270166,659.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493226209,1.12270166,659.38,658.39,0.26414765]
["bitfinex-derivatives","BNBF0:USTF0",1749493226512,1.12270166,659.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493226713,1.12270166,659.38,658.39,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1749493226913,1.12270166,659.37,658.39,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1749493227113,1.091,659.41,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493227114,1.12270166,659.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493227313,1.12270166,659.37,658.39,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1749493227515,1.12270166,659.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493227712,1.12270166,659.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493227916,1.07524425,659.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493227917,1.12270166,659.37,658.39,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1749493228118,1.12270166,659.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493228312,1.12270166,659.38,658.39,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1749493228512,2.19782973,659.39,658.39,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1749493228714,1.12270166,659.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493228916,1.12270166,659.37,658.39,0.26414865]
["bitfinex-derivatives","BNBF0:USTF0",1749493229117,1.12270166,659.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493229414,1.12270166,659.39,658.39,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1749493229613,1.12270166,659.38,658.39,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1749493229812,1.12270166,659.37,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493230017,2.19810708,659.4,658.39,0.26414765]
["bitfinex-derivatives","BNBF0:USTF0",1749493230214,1.12270166,659.39,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493230417,1.12270166,659.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493230617,1.12270166,659.37,658.39,0.26414765]
["bitfinex-derivatives","BNBF0:USTF0",1749493230814,1.12270166,659.37,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493230815,1.12270166,659.36,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493231014,1.12270166,659.4,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493231217,1.12270166,659.39,658.39,0.26414965]
["bitfinex-derivatives","BNBF0:USTF0",1749493231514,1.12270166,659.38,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749493231714,1.12270166,659.37,658.17,0.2641677]
["bitfinex-derivatives","BNBF0:USTF0",1749493232018,1.12270166,659.4,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493232219,1.12270166,659.39,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493232421,1.12270166,659.38,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493232616,1.12270166,659.4,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493233220,1.091,659.41,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493233621,0.873,659.4,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493234021,3.60426146,659.4,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493234319,2.19776529,659.39,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493235017,1.12270166,659.39,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493235221,1.99570166,659.4,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493235423,1.07322914,659.39,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493235616,2.72932049,659.39,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493235921,0.53339566,659.38,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493236423,0.53331434,659.38,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493236619,2.19586187,659.38,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493236818,2.72647145,659.37,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493237027,0.26413662,659.09,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493246836,0.977,659.08,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493249539,0.914,659.07,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493258047,1.245,659.06,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493266349,0.934,659.05,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1749493268553,0.934,659.05,658.24,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493268853,0.934,659.05,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493269050,0.934,659.05,658.31,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493270855,0.934,659.05,658.33,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493273258,0.934,659.05,658.42,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493277358,0.934,659.05,658.34,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493281269,0.934,659.05,658.32,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493282568,0.804,659.04,658.33,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493282969,0.804,659.04,658.25,4.07893619]
["bitfinex-derivatives","BNBF0:USTF0",1749493285367,0.804,659.04,658.27,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493285669,0.804,659.04,658.25,4.07893619]
["bitfinex-derivatives","BNBF0:USTF0",1749493287175,0.804,659.04,658.32,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493287574,0.804,659.04,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493291076,1.047,659.03,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493293582,0.824,659.02,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493295883,1.1,659.01,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493305393,1.15,659.0,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493314598,1.124,658.99,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493316405,0.913,658.98,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493320105,1.115,658.97,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749493323505,1.115,658.97,658.27,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493323704,1.115,658.97,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1749493331212,1.115,658.97,658.3,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493331509,1.115,658.97,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1749493332013,1.115,658.97,658.56,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493333112,0.913,658.98,658.56,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493333312,1.124,658.99,658.56,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493333612,1.124,658.99,658.5,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493334412,1.124,658.99,658.49,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493336213,1.901,658.98,658.49,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493338018,1.901,658.98,658.5,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493338819,1.237,658.97,658.5,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493341423,0.809,658.96,658.5,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493343425,0.809,658.96,658.46,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493345022,0.809,658.96,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1749493351033,0.81,658.95,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1749493352329,0.81,658.95,658.33,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493352533,0.81,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1749493353235,0.81,658.95,658.36,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493354735,0.81,658.95,658.35,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493355034,0.81,658.95,658.49,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493355535,0.81,658.95,658.48,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493356329,0.81,658.95,658.49,3.77510027]
["bitfinex-derivatives","BNBF0:USTF0",1749493357531,0.81,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1749493358334,0.81,658.95,658.5,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493359337,0.81,658.95,658.51,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493360134,0.81,658.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1749493361438,0.81,658.95,658.52,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493361736,0.3342117,658.97,658.52,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493361936,0.3342117,658.97,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493362435,0.3342117,658.97,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493362937,0.3342117,658.97,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493363437,0.3342117,658.97,658.68,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493363938,0.3342117,658.97,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493364133,0.3342117,658.97,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493364736,0.3342117,658.97,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493365640,0.3342117,658.97,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493366341,0.3342117,658.97,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493367838,0.3342117,658.97,658.55,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493370044,0.3342117,658.97,658.54,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493371744,0.3342117,658.97,658.55,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493372243,0.3342117,658.97,658.54,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493373140,0.3342117,658.97,658.52,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493373840,0.3342117,658.97,658.51,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493376344,0.3342117,658.97,658.52,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493377150,0.3342117,658.97,658.53,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493377649,0.3342117,658.97,658.59,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493378746,0.06396057,658.97,658.59,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493379049,0.06396057,658.97,658.57,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493379549,0.06396057,658.97,658.58,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493379846,0.06396057,658.97,658.59,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493380750,0.06396057,658.97,658.58,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493381249,0.06396057,658.97,658.56,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493381750,0.06396057,658.97,658.57,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493382251,0.06396057,658.97,658.56,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493382749,0.06396057,658.97,658.57,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493385249,0.06396057,658.97,658.56,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493385747,0.06396057,658.97,658.41,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493385951,0.06396057,658.97,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749493387148,0.06396057,658.97,658.42,4.09220111]
["bitfinex-derivatives","BNBF0:USTF0",1749493388054,0.06396057,658.97,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749493389850,0.26408952,659.37,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749493390654,3.93290867,659.86,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749493390855,0.26396332,659.47,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749493391951,0.768,659.46,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749493393048,1.138,659.45,658.42,4.09220111]
["bitfinex-derivatives","BNBF0:USTF0",1749493393553,1.138,659.45,658.43,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493393753,1.138,659.45,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749493394652,0.968,659.44,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1749493395754,0.968,659.44,658.61,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493398056,0.968,659.44,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493398456,0.968,659.44,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493401152,0.968,659.44,658.61,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493401555,0.968,659.44,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493402354,0.968,659.44,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493403561,0.968,659.44,658.55,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493403758,0.968,659.44,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493404654,0.968,659.44,658.56,4.09213653]
["bitfinex-derivatives","BNBF0:USTF0",1749493406459,0.968,659.44,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493406659,1.138,659.45,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493408059,1.048,659.44,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493409663,1.178,659.43,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493420173,0.986,659.42,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493422571,1.032,659.41,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493425978,0.85,659.4,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493426478,0.871,659.39,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493435686,0.871,659.39,658.58,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493437890,0.871,659.39,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493438391,0.871,659.39,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493438790,0.871,659.39,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493439388,0.871,659.39,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493440691,0.871,659.39,658.58,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493441089,0.871,659.39,658.59,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493444195,0.888,659.38,658.59,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493444392,0.888,659.38,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493451597,0.888,659.38,658.56,4.09213653]
["bitfinex-derivatives","BNBF0:USTF0",1749493451896,0.888,659.38,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493453403,0.888,659.38,658.61,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493453803,0.888,659.38,658.73,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493455706,0.888,659.38,658.74,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493456203,0.888,659.38,658.73,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493457107,0.888,659.38,658.71,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493458404,0.888,659.38,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493458907,0.888,659.38,658.71,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493459306,0.888,659.38,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493459907,0.888,659.38,658.71,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493461705,0.888,659.38,658.68,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493462009,0.888,659.38,658.69,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493463405,0.888,659.38,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493463810,0.888,659.38,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493464708,0.888,659.38,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493466109,0.888,659.38,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493467004,0.888,659.38,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493467202,0.877,659.37,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493468310,0.877,659.37,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493469207,0.877,659.37,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493470111,0.877,659.37,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493471507,0.877,659.37,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493471911,0.877,659.37,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493473208,0.877,659.37,658.72,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493476816,0.877,659.36,658.72,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493478614,0.877,659.36,658.71,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493479511,0.877,659.36,658.73,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493479916,0.877,659.36,658.56,4.09213653]
["bitfinex-derivatives","BNBF0:USTF0",1749493480418,0.877,659.36,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493482921,1.063,659.35,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1749493489423,1.063,659.35,658.69,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493489923,1.063,659.35,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493490123,1.219,659.34,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493490925,1.219,659.34,658.59,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493491123,1.219,659.34,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749493491327,1.219,659.34,658.61,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493491527,1.219,659.34,658.61,4.09211348]
["bitfinex-derivatives","BNBF0:USTF0",1749493491823,1.219,659.34,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493497531,1.219,659.34,658.61,4.09211348]
["bitfinex-derivatives","BNBF0:USTF0",1749493499430,1.219,659.34,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493499837,1.219,659.34,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493501138,0.911,659.33,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493502838,0.872,659.32,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493512353,0.872,659.32,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493513354,0.872,659.32,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493520857,0.872,659.32,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493521353,0.872,659.32,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493521759,0.872,659.32,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493523358,0.872,659.32,658.61,4.09211348]
["bitfinex-derivatives","BNBF0:USTF0",1749493524264,1.241,659.31,658.61,4.09211348]
["bitfinex-derivatives","BNBF0:USTF0",1749493524659,1.241,659.31,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493525562,1.241,659.31,658.61,4.09211348]
["bitfinex-derivatives","BNBF0:USTF0",1749493525865,1.241,659.31,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493529074,1.241,659.31,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493534173,0.876,659.3,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493541184,0.876,659.3,658.75,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493542580,0.876,659.3,658.73,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493542985,0.876,659.3,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493543681,0.876,659.3,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493544181,0.876,659.3,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493545084,0.876,659.3,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493545380,0.876,659.3,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493546184,0.876,659.3,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493546685,0.876,659.3,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493548387,0.876,659.3,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493549989,0.876,659.3,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493550187,0.852,659.29,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493550787,0.852,659.29,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493551290,0.852,659.29,658.68,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493551691,0.852,659.29,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493552188,1.17,659.28,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493552591,1.17,659.28,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493552992,1.17,659.28,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493553489,1.17,659.28,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493555693,1.17,659.28,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493558790,1.17,659.28,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493559594,1.17,659.28,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493560295,1.17,659.28,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493561095,1.17,659.28,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493561096,1.17,659.28,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493561595,1.17,659.28,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493563795,1.248,659.27,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493565792,1.138,659.26,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493582201,1.259,659.25,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493594814,1.056,659.24,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493597917,1.223,659.23,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493609922,1.056,659.24,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493613623,0.86,659.23,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493625625,0.988,659.22,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493625924,2.141,659.22,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493628833,1.037,659.21,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493632537,1.193,659.2,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493633135,1.193,659.2,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493635435,1.193,659.2,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493647247,0.908,659.19,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493668667,0.966,659.18,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493676371,0.966,659.18,658.65,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493676875,0.966,659.18,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493678278,0.937,659.17,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493679177,0.937,659.17,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493680979,0.937,659.17,658.62,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493681376,0.937,659.17,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493684179,0.891,659.16,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493689080,0.891,659.16,658.61,4.09211348]
["bitfinex-derivatives","BNBF0:USTF0",1749493689476,0.891,659.16,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493691285,0.891,659.16,658.63,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493691678,0.891,659.16,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493692382,0.891,659.16,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493695284,0.885,659.15,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493703284,0.814,659.14,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493707286,0.92,659.13,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749493712089,0.92,659.13,658.73,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493713593,0.92,659.13,658.74,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493714091,0.92,659.13,658.75,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493714293,0.19931533,659.13,658.75,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493714493,1.23,659.12,658.75,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493714989,1.23,659.12,658.74,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493716394,1.23,659.12,658.76,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493721297,1.23,659.12,658.75,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493723194,1.23,659.12,658.69,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493723594,1.23,659.12,658.67,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493724099,1.23,659.12,658.64,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493724299,1.23,659.12,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493724502,1.23,659.12,658.65,4.09209503]
["bitfinex-derivatives","BNBF0:USTF0",1749493724901,1.23,659.12,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493734508,0.26401238,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493740017,0.26401238,659.56,658.65,4.09209503]
["bitfinex-derivatives","BNBF0:USTF0",1749493740217,0.26401238,659.56,658.66,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493740616,0.26401238,659.56,658.69,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493741619,0.26401238,659.56,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493741821,0.993,659.55,658.7,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493743421,0.993,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493749320,1.065,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493752726,2.16771866,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493752927,1.065,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493753325,2.16775974,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493753526,1.065,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493753926,2.1677609,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493755824,1.279,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493758532,2.38201474,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493758734,1.279,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493765636,1.152,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493770338,3.68138421,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493770643,1.10238421,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493777149,1.239,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493787553,2.34138421,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493787750,1.10238421,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493788050,1.51938421,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493788248,0.417,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493788453,1.51938421,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493789151,0.417,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493789349,1.51938421,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493790350,1.10238421,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493790549,1.10238421,659.47,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493790850,1.10238421,659.46,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493791049,1.10238421,659.45,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493791253,1.10238421,659.44,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493791453,1.10238421,659.43,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493791655,1.10238421,659.42,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493791952,2.36538421,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493792150,1.10238421,659.4,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493792654,1.263,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493794055,2.36538421,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493794258,1.10238421,659.4,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493794557,1.263,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493796054,2.36538421,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493796258,1.10238421,659.4,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493796458,1.263,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493798054,2.36538421,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493798258,1.10238421,659.4,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493798758,1.263,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493800459,2.36538421,659.41,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493800655,1.10238421,659.4,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493801156,1.257,659.39,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493803265,0.899,659.38,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493807368,1.19,659.37,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493810870,0.864,659.36,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493811476,0.417,659.35,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493812973,0.827,659.34,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493815773,1.123,659.33,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493827787,0.417,659.32,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493829383,1.26,659.31,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493832896,1.389,659.3,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493835194,1.389,659.3,658.81,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493835497,1.389,659.3,658.8,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493836394,1.389,659.3,658.81,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493836595,1.389,659.3,658.8,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493836795,1.389,659.3,658.79,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493837001,1.389,659.3,658.81,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493837293,1.389,659.3,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493837497,1.174,659.29,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493838498,1.174,659.29,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493838699,1.174,659.29,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493838700,1.174,659.29,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493839097,1.174,659.29,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493840901,1.174,659.29,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493842801,1.174,659.29,658.88,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493843497,1.174,659.29,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493843999,1.174,659.29,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493846205,1.174,659.29,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493846702,1.174,659.29,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493846703,1.174,659.29,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493847105,1.174,659.29,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493847305,1.174,659.29,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493847805,1.174,659.29,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493848106,1.174,659.29,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493848401,1.174,659.29,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493848904,1.174,659.29,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493853213,1.174,659.29,658.91,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493855314,1.174,659.29,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493856113,1.174,659.29,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493856711,1.174,659.29,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493856914,1.174,659.29,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493859619,0.806,659.3,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493862715,0.806,659.3,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493863221,0.806,659.3,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493863419,1.277,659.29,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493866224,1.277,659.29,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493866225,1.277,659.29,658.89,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493869525,1.098,659.28,658.88,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493873026,1.098,659.28,658.91,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493875631,1.098,659.28,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493875834,1.098,659.28,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493876332,1.098,659.28,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493876528,1.098,659.28,658.89,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493877633,1.098,659.28,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493878030,1.098,659.28,658.85,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493880034,1.098,659.28,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493881935,1.098,659.28,658.85,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493882236,1.098,659.28,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493885842,2.3,659.28,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493886342,2.3,659.28,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493886542,2.3,659.28,658.9,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493887642,2.3,659.28,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493887941,2.3,659.28,658.98,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493889143,2.3,659.28,658.97,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493889343,2.3,659.28,658.98,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493890343,2.3,659.28,658.99,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493890647,2.3,659.28,658.98,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493891249,1.076,659.27,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493891748,1.076,659.27,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493892448,1.076,659.27,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493892648,1.076,659.27,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493893348,1.076,659.27,658.97,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493897454,1.076,659.27,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493898353,1.076,659.27,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493899053,1.076,659.27,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493899954,1.076,659.27,658.91,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493900252,1.076,659.27,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493901055,1.076,659.27,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493902457,1.34001038,659.27,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493902754,1.34001038,659.27,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749493902755,1.34001038,659.27,658.74,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493904254,1.34001038,659.27,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493905758,0.991,659.26,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493907662,0.991,659.26,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493908160,0.991,659.26,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493908859,0.991,659.26,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493909862,0.991,659.26,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493910058,0.991,659.26,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493910863,0.974,659.25,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493911166,0.974,659.25,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493911864,0.966,659.24,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493912660,0.966,659.24,658.81,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493913264,0.966,659.24,658.82,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493913465,0.966,659.24,658.84,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493913966,0.966,659.24,658.88,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493914866,1.117,659.23,658.89,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493916968,1.117,659.23,658.9,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493917868,1.117,659.23,658.91,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493919173,1.117,659.23,658.92,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493919973,1.117,659.23,658.91,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493921073,1.117,659.23,658.97,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493921369,1.117,659.23,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493923373,1.117,659.23,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493925573,1.117,659.23,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493926273,1.117,659.23,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493926771,1.117,659.23,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493927871,1.117,659.23,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493928077,1.117,659.23,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493928874,1.117,659.23,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493931978,1.117,659.23,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493934976,1.117,659.23,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493938082,1.254,659.22,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493938783,1.254,659.22,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493942088,1.254,659.22,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493944890,1.254,659.22,658.89,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493945092,1.254,659.22,658.85,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493945688,1.254,659.22,658.84,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493946493,1.254,659.22,658.83,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493946694,1.254,659.22,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493946894,1.254,659.22,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493947394,1.254,659.22,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493949192,1.254,659.22,658.87,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493950397,1.254,659.22,658.86,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493953400,1.254,659.22,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493954599,1.254,659.22,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493954800,1.254,659.22,658.99,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493955499,1.254,659.22,659.0,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493957497,1.254,659.22,659.01,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493959102,1.254,659.22,659.0,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493961100,1.254,659.22,659.01,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493961698,1.254,659.22,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493963501,1.254,659.22,658.95,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493964202,1.254,659.22,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493964400,1.254,659.22,658.8,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493964606,1.254,659.22,658.78,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493965400,1.254,659.22,658.75,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493966098,1.117,659.23,658.75,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493967202,1.117,659.23,658.74,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493968112,1.117,659.23,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493968412,1.117,659.23,658.7,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493968813,1.117,659.23,658.71,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493969514,1.117,659.23,658.72,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493972521,1.117,659.23,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493972922,0.417,659.25,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493973623,3.7878738,659.57,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493973821,1.061,659.24,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493975521,1.228,659.23,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493976221,1.084,659.22,658.73,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493976622,1.084,659.22,658.74,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493977223,0.417,659.21,658.74,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493977820,0.417,659.21,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493978020,0.417,659.21,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493978918,0.417,659.21,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493979722,0.937,659.2,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493980223,0.937,659.2,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493980525,0.937,659.2,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493981024,0.937,659.2,658.97,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493981425,0.937,659.2,658.96,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493982323,0.937,659.2,658.97,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493983829,0.937,659.2,658.98,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493985030,0.937,659.2,658.49,4.05247304]
["bitfinex-derivatives","BNBF0:USTF0",1749493985031,0.937,659.2,659.01,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493985228,0.937,659.2,658.57,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749493985229,0.937,659.2,659.02,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493985428,0.937,659.2,659.01,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493986734,0.937,659.2,659.02,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493986930,0.937,659.2,659.01,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493990133,0.937,659.2,659.03,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749493992234,0.937,659.2,659.14,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749493992436,0.937,659.2,659.12,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749493993237,0.937,659.2,659.13,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749493995744,0.937,659.2,659.12,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749493997643,0.937,659.2,659.11,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494000146,0.937,659.2,659.12,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494001047,0.937,659.2,659.13,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494002142,0.937,659.2,659.15,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494002944,1.084,659.22,659.15,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494005048,1.084,659.22,659.05,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494005451,1.084,659.22,659.06,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494005849,1.084,659.22,659.07,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494006549,0.902,659.21,659.06,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494006751,0.902,659.21,659.07,1.51457023]
["bitfinex-derivatives","BNBF0:USTF0",1749494007054,0.902,659.21,658.9,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494007455,0.902,659.21,658.88,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494007655,0.902,659.21,658.94,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494007856,0.902,659.21,659.06,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494008054,0.902,659.21,659.05,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494008254,0.902,659.21,659.04,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494008555,0.902,659.21,659.05,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494008753,0.902,659.21,659.06,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494009354,0.902,659.21,659.19,1.51273235]
["bitfinex-derivatives","BNBF0:USTF0",1749494010158,0.902,659.21,659.18,1.51273235]
["bitfinex-derivatives","BNBF0:USTF0",1749494011155,0.902,659.21,659.19,1.51273235]
["bitfinex-derivatives","BNBF0:USTF0",1749494011352,0.902,659.21,658.49,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1749494011353,0.902,659.21,659.18,1.51273235]
["bitfinex-derivatives","BNBF0:USTF0",1749494013153,0.902,659.21,659.17,1.51273235]
["bitfinex-derivatives","BNBF0:USTF0",1749494013357,0.902,659.21,659.02,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494014260,0.902,659.21,659.01,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494017257,0.902,659.21,659.03,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494017561,0.902,659.21,659.13,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494017758,0.902,659.21,658.69,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749494017759,0.902,659.21,659.14,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494019265,0.902,659.21,659.13,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494022266,0.902,659.21,659.12,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494025365,0.902,659.21,659.11,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494025566,0.902,659.21,659.12,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494028866,0.902,659.21,659.13,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494029069,0.902,659.21,659.12,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494032975,0.902,659.21,659.11,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494033374,0.902,659.21,659.12,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494033573,0.902,659.21,659.13,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494034470,1.178,659.33,659.13,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494034771,1.178,659.33,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494037275,1.178,659.33,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494038176,1.178,659.33,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494038875,0.26398234,659.48,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494040783,0.26398234,659.48,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494042178,0.26398234,659.48,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494042678,0.26398234,659.48,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494043482,0.26398234,659.48,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494045484,0.26398234,659.48,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494045786,1.239,659.61,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494045980,0.26388225,659.59,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494046183,0.26388225,659.59,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494046484,1.239,659.61,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494046686,1.239,659.61,659.15,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494046882,1.239,659.61,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494047083,1.239,659.61,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494047386,1.239,659.61,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494047583,1.239,659.61,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494048085,1.239,659.61,659.14,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494048291,1.239,659.61,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494049390,1.239,659.61,659.14,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494049985,1.239,659.61,659.1,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494051389,1.239,659.61,658.91,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494051390,1.239,659.61,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494051683,1.239,659.61,659.1,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494052186,1.239,659.61,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494053386,1.239,659.61,659.05,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494053792,1.239,659.61,659.02,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494054392,1.239,659.61,659.0,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494055294,1.239,659.61,659.01,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494055795,1.239,659.61,659.04,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494056094,1.239,659.61,659.03,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494056389,1.239,659.61,659.04,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494056995,0.26387625,659.68,659.04,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494057594,0.26387625,659.68,659.05,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494059400,0.26387625,659.68,659.07,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494059994,0.26387625,659.68,659.1,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494060199,0.26387625,659.68,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494061500,0.26387625,659.68,658.93,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494061501,0.26387625,659.68,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494062297,0.26387625,659.68,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494063100,0.26387625,659.68,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494063300,0.26387625,659.68,658.49,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1749494063301,0.26387625,659.68,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494064299,0.26387625,659.68,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494064598,0.26387625,659.68,659.25,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494065002,0.26387625,659.68,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494065505,0.26387625,659.68,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494066303,0.26387625,659.68,659.31,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494066505,0.26387625,659.68,659.34,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494066701,1.208,659.67,659.34,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494067203,1.208,659.67,659.36,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494067403,1.208,659.67,659.35,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494067607,1.208,659.67,659.36,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494067807,1.208,659.67,659.35,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494069604,1.208,659.67,659.37,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494069809,1.208,659.67,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494070010,1.208,659.67,659.43,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494070407,1.208,659.67,659.42,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494070804,1.208,659.67,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494071809,1.208,659.67,659.42,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494072111,1.208,659.67,659.43,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494072405,1.208,659.67,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494074611,1.208,659.67,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494078611,1.208,659.67,659.39,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494080513,1.208,659.67,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494081514,1.208,659.67,659.27,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494081515,1.208,659.67,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494081712,0.26387625,659.68,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494081913,0.26387625,659.68,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494082416,0.26387625,659.68,658.79,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749494082417,0.26387625,659.68,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494083617,0.26387625,659.68,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494086118,0.26387625,659.68,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494086318,0.26387625,659.68,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494086618,0.26387625,659.68,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494087313,0.26387625,659.68,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494087819,0.26387625,659.68,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494088018,1.206,659.67,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494088718,1.206,659.67,659.4,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494088918,1.206,659.67,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494091821,1.206,659.67,659.42,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494093323,1.206,659.67,659.43,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494095223,1.206,659.67,659.42,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494095420,1.206,659.67,659.41,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494096122,1.206,659.67,659.42,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494098021,1.206,659.67,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494098319,1.206,659.67,659.25,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494099125,1.206,659.67,659.09,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494099126,0.26387625,659.68,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494099325,0.26387625,659.68,659.25,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494100825,0.26387625,659.68,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494101221,0.26387625,659.68,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494103127,1.236,659.67,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494103320,1.236,659.67,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494103527,1.236,659.67,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494103923,1.236,659.67,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494104224,1.236,659.67,659.31,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494104928,1.236,659.67,659.3,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494105324,1.236,659.67,659.31,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494105523,1.236,659.67,659.32,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494106526,0.865,659.66,659.32,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494108230,0.865,659.66,659.34,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494110231,0.865,659.66,659.35,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494113237,0.865,659.66,659.36,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494116936,0.865,659.66,659.37,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494117635,1.236,659.67,659.37,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494117933,1.236,659.67,659.36,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494118341,1.332,659.66,659.36,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494119339,1.332,659.66,659.37,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494121240,1.332,659.66,659.36,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494121540,1.332,659.66,659.37,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494122439,1.332,659.66,658.81,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749494122440,1.332,659.66,659.33,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494122943,1.332,659.66,659.3,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494126346,1.332,659.66,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494126842,1.332,659.66,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494127243,2.52909467,659.66,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494127447,0.503,659.65,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494127746,0.503,659.65,659.07,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494127747,0.503,659.65,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494127944,0.503,659.65,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494128148,0.503,659.65,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494128343,0.503,659.65,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494128547,0.503,659.65,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494130951,0.899,659.64,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494132248,0.899,659.64,659.07,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494132249,0.899,659.64,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494132748,0.899,659.64,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494133052,0.899,659.64,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494133754,0.899,659.64,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494133956,0.899,659.64,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494134458,0.899,659.64,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494135351,1.019,659.63,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494136953,1.019,659.63,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494137152,1.019,659.63,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494137653,1.019,659.63,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494138252,1.019,659.63,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494138557,1.019,659.63,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494138754,1.019,659.63,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494139557,1.019,659.63,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494141455,1.019,659.63,658.55,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749494141456,1.019,659.63,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494142357,1.019,659.63,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494144357,2.21394308,659.63,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494144556,1.1949431,659.62,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494144754,1.019,659.63,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494145057,2.21394501,659.63,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494145255,2.41194537,659.62,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494145458,1.217,659.62,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494145958,2.41196984,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494146158,1.217,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494146652,2.41205754,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494146854,1.217,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494147457,2.41206096,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494147759,1.217,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494147960,2.41206043,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494148255,1.217,659.62,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494148459,1.217,659.62,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494148657,1.217,659.62,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494149362,1.217,659.62,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494149858,2.41232167,659.62,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494150059,1.217,659.62,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494150960,1.217,659.62,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494151165,1.217,659.62,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494151561,1.217,659.62,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494151763,0.948,659.61,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494152468,0.948,659.61,659.07,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494152469,0.948,659.61,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494153668,2.14339592,659.61,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494153964,0.948,659.61,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494154268,0.503,659.6,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494155065,0.503,659.6,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494155369,0.503,659.6,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494155869,0.503,659.6,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494156370,0.503,659.6,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494159270,0.503,659.6,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494159471,0.503,659.6,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494160768,0.503,659.6,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494162868,0.503,659.6,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494165070,0.503,659.6,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494166369,0.503,659.6,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494166574,0.503,659.6,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494168174,1.217,659.62,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494168773,1.217,659.62,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494169170,1.19878398,659.66,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494169471,1.226,659.67,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494170878,0.503,659.66,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494171874,0.503,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494172080,1.70154811,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494172274,1.536,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494172680,2.73454886,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494172881,1.536,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494173081,2.73454882,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494173281,1.19854882,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494173578,2.73454935,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494173781,1.536,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494174079,2.73454935,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494174281,1.19854935,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494174478,1.19832421,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494174676,2.73432421,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494175482,1.536,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494175682,1.536,659.66,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494176079,2.73436882,659.66,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494176280,1.536,659.66,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494176583,2.7344011,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494176779,1.536,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494177083,2.7344011,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494177285,1.19840035,659.65,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494177585,1.19839773,659.65,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494177880,1.536,659.66,659.13,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494177881,2.73446964,659.66,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494178183,1.19854312,659.65,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494178386,1.536,659.66,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494178979,2.73454312,659.66,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494179182,2.40354838,659.65,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494179483,1.205,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494180082,2.40354812,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494180384,1.205,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494180887,2.40293915,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494181087,1.19804637,659.64,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494181289,1.205,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494181588,2.40304851,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494181789,1.19804989,659.64,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494181986,2.40304917,659.65,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494182185,0.899,659.63,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494183588,0.899,659.63,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494183988,0.26391027,659.54,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494184483,0.954,659.53,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494186092,0.954,659.53,659.27,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494187190,0.954,659.53,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494188289,0.954,659.53,659.3,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494188793,0.954,659.53,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494189291,0.954,659.53,659.31,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494190490,0.954,659.53,659.3,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494190890,0.954,659.53,659.31,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494191395,0.954,659.53,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494191591,0.954,659.53,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494200401,0.954,659.53,659.25,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494201402,0.954,659.53,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494203602,0.954,659.53,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494204403,0.26391027,659.54,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494205205,1.648,659.53,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494210913,1.648,659.53,659.1,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494211109,1.648,659.53,659.07,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494212209,1.648,659.53,659.06,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494212509,1.648,659.53,659.07,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494212708,1.648,659.53,659.06,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494213311,0.503,659.52,659.06,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494213514,0.503,659.52,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494213714,0.503,659.52,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494213913,0.503,659.52,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494214514,0.503,659.52,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494214714,0.503,659.52,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494216013,1.182,659.51,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494216512,1.182,659.51,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494217216,1.182,659.51,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494218214,1.182,659.51,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494218719,1.182,659.51,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494219019,1.182,659.51,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494220418,1.217,659.5,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494220914,1.217,659.5,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494222716,1.217,659.5,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494223019,1.217,659.5,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494226721,1.217,659.5,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494228422,1.217,659.5,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494231325,1.217,659.5,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494231726,1.217,659.5,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494232520,1.217,659.5,658.66,0.26391027]
["bitfinex-derivatives","BNBF0:USTF0",1749494232521,1.217,659.5,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494233023,1.217,659.5,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494238222,1.217,659.5,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494240630,1.217,659.5,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494240827,1.227,659.49,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494242331,1.227,659.49,659.08,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494242332,1.227,659.49,659.28,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494243031,1.227,659.49,659.29,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494244329,1.227,659.49,659.26,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494244832,1.227,659.49,659.25,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494246329,1.227,659.49,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494246730,1.227,659.49,659.25,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494247230,1.227,659.49,659.24,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494247831,1.227,659.49,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494248030,1.227,659.49,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494250734,1.227,659.49,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494250938,1.227,659.49,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494251733,1.152,659.48,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494252137,1.152,659.48,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494252535,1.152,659.48,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494254237,1.152,659.48,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494255340,1.152,659.48,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494255841,2.35289243,659.48,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494256037,1.20090545,659.47,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494256237,2.35290545,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494256438,1.152,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494256637,2.35266223,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494256842,1.152,659.48,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494257141,2.35266361,659.48,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494257340,1.20066361,659.47,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494257539,2.35266361,659.48,659.11,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494257743,2.35266361,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494258040,1.20065819,659.47,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494258243,1.152,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494258741,1.152,659.48,659.07,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494260142,1.152,659.48,659.08,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494262942,1.152,659.48,659.09,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494263246,1.655,659.48,659.09,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494264542,3.227,659.48,659.09,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494265648,4.282,659.48,659.09,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494265847,4.282,659.48,659.1,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494267245,1.136,659.47,659.1,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494268551,1.136,659.47,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494268846,1.136,659.47,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494274348,1.136,659.47,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494275750,1.136,659.47,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494279755,1.136,659.47,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494282658,1.136,659.47,659.15,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494284368,1.136,659.47,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494287469,1.136,659.47,659.02,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494287470,1.136,659.47,659.15,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494289668,1.136,659.47,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494291472,1.136,659.47,659.14,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494292075,1.136,659.47,659.15,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494292471,1.136,659.47,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494293879,1.136,659.47,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494294478,1.136,659.47,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494294778,1.136,659.47,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494297778,0.988,659.46,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494300177,0.988,659.46,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494301382,0.988,659.46,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494303577,0.988,659.46,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494303781,0.988,659.46,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494303978,0.988,659.46,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494304683,0.988,659.46,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494304878,0.988,659.46,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494306586,0.988,659.46,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494312281,0.988,659.46,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494313984,0.988,659.46,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494314690,0.988,659.46,659.2,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494315383,0.988,659.46,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494316191,0.988,659.46,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494317089,0.988,659.46,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494322393,0.988,659.46,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494323790,3.03275907,659.54,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494323990,2.7688488,659.53,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494324190,0.26391027,659.54,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494325295,1.83856465,659.54,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494325491,0.26391027,659.54,659.19,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494325896,0.26391027,659.54,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494326392,0.26391027,659.54,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494327097,0.26391027,659.54,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494328598,1.83898102,659.54,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494328798,0.26391027,659.54,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494328996,1.83898236,659.54,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494329195,0.26391027,659.54,659.22,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494329501,0.26391027,659.54,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494331700,0.77641887,659.54,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494331901,0.26391027,659.54,659.21,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494332402,0.26391027,659.54,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494332599,1.83884584,659.54,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494332804,0.26391027,659.54,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494333400,1.46191027,659.54,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494333900,4.23261017,659.54,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494334099,2.7706999,659.53,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494334298,1.46191027,659.54,659.02,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494334299,1.57490318,659.52,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494334500,1.004,659.52,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494334803,2.19961315,659.52,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494335001,1.06239923,659.51,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494335204,1.004,659.52,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494335804,1.004,659.52,659.02,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494335805,3.77451482,659.52,659.16,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494336004,2.77051482,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494336202,2.25800958,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494336607,2.2580101,659.5,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494336808,1.19561248,659.49,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494337004,2.25801114,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494337208,2.77051671,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494337508,2.25801114,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494338209,1.19561248,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494338406,1.06214328,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494338611,1.70812325,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494338908,2.77026666,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494339112,2.25775942,659.5,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494339312,1.19561609,659.49,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494339513,2.77016272,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494339711,1.06214333,659.51,659.17,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494340211,2.71151216,659.52,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494340415,2.76966208,659.51,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494340611,1.19510545,659.5,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494340813,1.57455668,659.51,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494341012,1.70750653,659.51,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494341316,1.19510059,659.51,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494341612,1.004,659.52,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494341817,1.51640414,659.52,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494342013,1.004,659.52,659.18,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494342316,1.51640294,659.52,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494342516,1.004,659.52,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494342914,3.77323503,659.52,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494343117,2.76923503,659.51,659.23,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494343414,1.19509827,659.51,659.15,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494343614,1.06182079,659.51,659.15,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494343815,1.004,659.52,659.14,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494343816,1.19522828,659.5,659.14,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494344015,1.19522828,659.49,659.14,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494344217,1.19522828,659.48,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494344519,2.76972061,659.49,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494344715,1.70788987,659.48,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494344916,1.70661178,659.48,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494345114,1.7064119,659.48,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494345415,0.51246234,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494345613,1.19395368,659.48,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494345816,1.05993083,659.49,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494346016,1.19395073,659.49,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494346216,1.19395073,659.49,659.0,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494346217,1.70641061,659.49,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494346417,0.51245988,659.49,659.12,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494346615,2.766683,659.49,659.13,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494346817,2.76601561,659.48,659.07,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494347016,0.51245988,659.47,659.05,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494347322,1.413,659.46,659.03,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494347619,1.413,659.46,659.02,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494348117,3.11956485,659.46,659.02,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494348321,3.11956485,659.46,658.88,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494348322,1.19438124,659.45,659.0,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494348518,1.19438124,659.44,658.99,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494348716,1.05832274,659.45,658.99,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494348921,1.5705239,659.45,658.99,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494349122,1.19341319,659.44,658.99,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494349322,1.413,659.46,658.98,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494349625,1.1934214,659.45,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494349826,1.1934214,659.44,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494350325,0.51220481,659.44,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494350623,1.70504583,659.45,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494350822,0.51162443,659.45,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494351122,1.19058731,659.44,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494351423,1.664,659.44,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494351622,4.42450217,659.44,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494351825,2.75999234,659.43,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494352122,2.24616472,659.42,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494352324,1.70051479,659.41,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494352522,2.75727367,659.43,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494352722,2.7572771,659.42,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494352925,1.18940113,659.41,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494353126,1.664,659.44,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494353127,2.75650119,659.43,658.96,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494353325,0.51086154,659.42,658.95,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494353729,1.18940113,659.43,658.95,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494353929,0.99,659.41,658.94,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494355529,0.99,659.41,658.93,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494356226,2.17770463,659.41,658.93,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494356425,0.99,659.41,658.93,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494356629,0.99,659.41,658.95,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494356926,0.99,659.41,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494357925,2.17770517,659.41,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494358130,0.99,659.41,658.98,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494358831,2.17740793,659.41,658.98,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494359031,1.1874105,659.4,658.98,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494359230,0.99,659.41,658.98,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494359832,0.99,659.41,658.97,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494360034,0.99,659.41,658.94,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494360231,0.503,659.4,658.94,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494361031,1.207,659.39,658.94,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494362235,1.207,659.39,658.93,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494362633,1.207,659.39,658.92,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494363336,1.207,659.39,658.91,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494363836,1.207,659.39,658.92,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494364236,1.207,659.39,658.91,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494364431,1.207,659.39,658.78,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494364432,1.207,659.39,658.84,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494364634,2.77176226,659.39,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494364834,2.7506809,659.38,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494365034,2.24057896,659.38,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494365234,1.18591699,659.38,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494365638,0.50983127,659.38,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494365838,2.74912231,659.38,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494366133,1.18528084,659.38,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494366336,0.50984185,659.38,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494366537,2.3923013,659.39,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494366735,2.74917375,659.38,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494366939,2.2393319,659.38,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494367337,1.207,659.39,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494368441,1.207,659.39,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494369038,3.95403103,659.39,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494369240,2.74703103,659.38,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494369441,2.23744112,659.38,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494369738,1.207,659.39,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494370538,2.39071168,659.39,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494370842,1.18371168,659.38,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494371443,1.18386157,659.38,658.75,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494371638,1.18386121,659.38,658.74,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494372539,1.18386121,659.38,658.73,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494372739,1.207,659.39,658.41,0.26403241]
["bitfinex-derivatives","BNBF0:USTF0",1749494372740,1.207,659.39,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494373046,1.207,659.39,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494374242,1.207,659.39,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494374446,1.207,659.39,658.56,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494374447,1.207,659.39,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494374645,1.207,659.39,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494374843,0.944,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494375346,2.12789617,659.38,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494375543,2.12789617,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494376047,0.944,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494376849,2.12828435,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494377148,0.944,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494377349,2.12828299,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494377849,2.12828299,659.38,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494378048,2.12828299,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494378352,0.944,659.38,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494378550,0.944,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494378750,2.12939904,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494379051,1.18539963,659.37,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494379251,2.12939963,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494380051,0.944,659.38,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494380450,1.448,659.37,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494380754,2.982,659.37,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494380953,1.18333949,659.36,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494381151,2.982,659.37,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494381354,1.1832377,659.36,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494381651,2.982,659.37,658.67,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494381850,1.18329847,659.36,658.67,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494382054,2.23353009,659.36,658.68,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494382355,2.23355178,659.35,658.68,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494382552,1.18334274,659.34,658.68,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494382854,2.74215143,659.36,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494383050,2.23355178,659.36,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494383255,2.23355138,659.35,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494383453,1.18334139,659.34,658.71,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494383751,1.18334276,659.36,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494383953,1.55795449,659.36,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494384150,2.74129735,659.36,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494384452,0.2640815,659.21,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494385053,0.503,659.2,658.72,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494385257,0.503,659.2,658.6,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494385551,0.503,659.2,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494386457,0.503,659.2,658.58,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494387054,0.503,659.2,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494388356,0.503,659.2,658.58,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494388754,0.503,659.2,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494389559,0.503,659.2,658.58,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494390153,0.503,659.2,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494391555,0.503,659.2,658.57,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494392358,0.503,659.2,658.58,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494392558,0.503,659.2,658.57,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494393259,1.268,659.19,658.58,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494393562,1.268,659.19,658.53,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494394062,1.268,659.19,658.54,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494395261,1.268,659.19,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494395459,1.268,659.19,658.57,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494396163,1.268,659.19,658.58,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494397365,1.268,659.19,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494397765,1.009,659.18,658.59,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494398268,1.009,659.18,658.6,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494401470,1.009,659.18,658.61,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494402370,1.009,659.18,658.62,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494402565,1.057,659.17,658.62,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494403366,1.057,659.17,658.67,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494403670,1.057,659.17,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494403867,1.057,659.17,658.74,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494404170,1.057,659.17,658.28,0.2640815]
["bitfinex-derivatives","BNBF0:USTF0",1749494404171,1.057,659.17,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494404769,1.057,659.17,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494405368,1.057,659.17,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494405672,0.503,659.16,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494405872,0.503,659.16,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494406573,0.503,659.16,658.78,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494407771,0.503,659.16,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494408672,0.503,659.16,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494408873,0.503,659.16,658.28,0.2640815]
["bitfinex-derivatives","BNBF0:USTF0",1749494408874,0.503,659.16,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494409670,0.503,659.16,658.86,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494410175,0.503,659.16,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494410372,0.503,659.16,658.86,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494412376,0.503,659.16,658.87,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494412572,0.503,659.16,658.9,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494412875,0.503,659.16,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494413572,0.503,659.16,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494413773,0.503,659.16,658.86,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494415275,0.503,659.16,658.66,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494415276,0.503,659.16,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494415475,0.924,659.15,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494417877,0.924,659.15,658.84,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494418477,0.924,659.15,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494418674,0.924,659.15,658.84,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494418877,0.924,659.15,658.86,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494419077,0.924,659.15,658.87,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494419773,0.924,659.15,658.28,0.2640815]
["bitfinex-derivatives","BNBF0:USTF0",1749494419774,0.924,659.15,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494419973,0.924,659.15,658.86,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494420578,0.924,659.15,658.84,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494422778,0.924,659.15,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494422978,0.924,659.15,658.83,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494423278,0.924,659.15,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494423475,0.924,659.15,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494423978,0.924,659.15,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494424475,0.924,659.15,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494425675,0.924,659.15,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494425975,0.924,659.15,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494427576,1.057,659.17,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494428777,1.009,659.18,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494430583,1.009,659.18,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494431181,1.069,659.17,658.85,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494432486,1.069,659.17,658.86,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494432686,1.069,659.17,658.83,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494434888,1.069,659.17,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494435190,0.928,659.16,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494435887,0.928,659.16,658.83,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494437493,0.928,659.16,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494437693,0.928,659.16,658.83,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494441293,0.928,659.16,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494445598,0.928,659.16,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494447304,0.928,659.16,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494449503,0.928,659.16,658.83,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494449704,0.928,659.16,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494450107,0.928,659.16,658.8,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494451108,0.928,659.16,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494451808,1.345,659.15,658.81,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494455413,1.345,659.15,658.82,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494455614,1.345,659.15,658.8,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494456415,1.345,659.15,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494456710,1.345,659.15,658.78,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494457615,1.345,659.15,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494458216,1.541,659.14,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494460014,1.541,659.14,658.79,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494462520,1.541,659.14,658.77,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494462717,1.541,659.14,658.76,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494463118,1.219,659.13,658.73,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494463519,1.219,659.13,658.68,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494464018,1.219,659.13,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494466318,1.219,659.13,658.69,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494466619,1.219,659.13,658.7,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494468721,1.219,659.13,658.54,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494468722,1.219,659.13,658.69,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494470722,1.104,659.12,658.69,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494471329,1.104,659.12,658.63,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494473330,1.104,659.12,658.66,1.50921484]
["bitfinex-derivatives","BNBF0:USTF0",1749494477039,1.104,659.12,658.5,2.2720064]
["bitfinex-derivatives","BNBF0:USTF0",1749494477238,1.104,659.12,658.28,0.2640815]
["bitfinex-derivatives","BNBF0:USTF0",1749494477541,1.104,659.12,658.68,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494478135,1.104,659.12,658.67,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494478436,1.104,659.12,658.69,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494478636,1.104,659.12,658.7,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494479336,1.104,659.12,658.63,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494479540,2.29512125,659.12,658.63,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494479837,1.104,659.12,658.63,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494480140,1.104,659.12,658.62,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494480337,1.61339789,659.12,658.59,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494480540,3.85448521,659.12,658.58,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494480741,2.750446,659.11,658.58,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494480940,0.50939593,659.1,658.58,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494481138,1.05101284,659.11,658.57,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494481445,0.50801627,659.11,658.64,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494481642,1.61201627,659.12,658.64,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494481838,1.104,659.12,658.64,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494482039,0.503,659.11,658.6,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494482238,1.55282456,659.11,658.54,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494482441,1.087,659.1,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494482641,1.5949191,659.1,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494482836,3.83067265,659.1,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494483041,2.74367265,659.09,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494483241,1.55501748,659.08,658.45,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494483439,2.74088018,659.09,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494483742,1.69122362,659.08,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494483939,1.18604264,659.07,658.4,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494484141,1.18599969,659.06,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494484345,1.1859924,659.05,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494484542,1.087,659.1,658.0,0.26417572]
["bitfinex-derivatives","BNBF0:USTF0",1749494484543,1.18599219,659.04,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494484742,2.74105049,659.07,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494484946,2.74105049,659.06,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494485146,1.087,659.1,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494485147,2.74105049,659.05,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494485343,2.74105049,659.04,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494485545,2.74105049,659.03,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494485744,2.74105049,659.02,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494485943,2.73267453,659.01,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494486144,2.73124625,659.0,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494486347,1.18201346,658.99,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494486549,2.72724063,659.09,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494486746,0.50391735,659.08,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494487350,0.50391735,659.08,658.41,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494487648,0.50391735,659.08,658.4,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494488145,3.30664823,659.1,658.4,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494488351,3.02814762,659.09,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494488549,1.54425329,659.08,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494488847,1.54425329,659.08,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494489144,0.3034579,659.07,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494489350,1.84629783,659.07,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494489550,0.3034579,659.07,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494489745,1.47968366,659.07,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494489953,0.3034579,659.07,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494490547,0.3034579,659.07,658.34,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494490948,0.3034579,659.07,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494491349,3.02240384,659.07,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494491552,1.03832816,659.06,658.34,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494491750,0.3034625,659.06,658.34,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494492051,0.3034625,659.06,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494492452,1.84625699,659.06,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494492651,0.3034625,659.06,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494492849,1.731,659.05,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494493050,2.23481464,659.05,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494493253,1.67715946,659.04,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494493452,2.21097706,659.04,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494493658,1.67710445,659.03,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494493957,0.5037724,659.03,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494494852,0.978,659.02,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494495253,3.69301415,659.02,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494495457,2.21135211,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494495658,1.03774298,659.0,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494495858,2.21135875,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494496655,1.1732636,659.0,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494496859,0.978,659.02,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494497557,3.18881374,659.02,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494497757,2.21083552,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494497960,1.17333954,659.0,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494498258,2.21082879,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494498460,2.21082879,659.01,658.24,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494498863,2.21082879,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494499062,2.21082879,659.01,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494499264,1.03783024,659.0,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494499463,1.17348566,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494499760,0.978,659.02,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494500562,3.18915602,659.02,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494500762,2.21115602,659.01,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494501360,2.21087517,659.0,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494501562,2.21087735,658.99,658.24,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494501867,0.978,659.02,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494502069,1.084,658.98,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494502563,1.084,658.98,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494502968,1.084,658.98,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494504366,1.084,658.98,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494504765,1.084,658.98,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494504965,1.084,658.98,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494506171,2.016,658.97,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494506365,3.071,658.97,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494507671,3.071,658.97,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494510770,3.071,658.97,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494510973,3.071,658.97,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494511369,3.071,658.97,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494511670,3.071,658.97,658.24,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494513569,3.071,658.97,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494514871,3.071,658.97,658.23,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494515275,3.071,658.97,658.24,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494517273,3.071,658.97,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494518876,3.071,658.97,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494519077,3.071,658.97,658.25,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494519273,3.071,658.97,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494519977,2.568,658.97,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494521378,1.513,658.97,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494522975,1.513,658.97,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494523174,1.513,658.97,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494523473,0.503,658.96,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494523679,2.296,658.96,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494524381,2.296,658.96,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494524877,2.296,658.96,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494525079,2.296,658.96,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494525376,2.296,658.96,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494526076,2.296,658.96,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494527575,2.296,658.96,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494528080,2.296,658.96,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494528574,2.296,658.96,658.34,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494529480,2.296,658.96,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494530076,2.296,658.96,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494530582,2.296,658.96,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494531182,1.041,658.95,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494531681,1.041,658.95,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494532076,0.963,658.94,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494532278,2.14257417,658.94,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494532477,2.14257417,658.94,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494532877,2.14257417,658.94,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494533082,0.963,658.94,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494533582,0.963,658.94,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494533782,2.14336598,658.94,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494534082,2.50135721,658.93,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494534379,2.50135721,658.93,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494534380,2.73524958,658.92,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494534579,1.1814302,658.91,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494534881,1.447,658.91,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494536183,1.447,658.91,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494536381,2.62871156,658.91,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494536579,1.447,658.91,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494536779,3.13447457,658.91,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494537083,2.73656513,658.9,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494537279,2.23084221,658.9,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494537477,1.68895858,658.89,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494537679,1.55698433,658.89,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494537879,2.234747,658.9,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494538183,1.05057981,658.89,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494538382,1.18418875,658.89,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494538580,1.447,658.91,657.93,0.26422085]
["bitfinex-derivatives","BNBF0:USTF0",1749494538581,2.74118812,658.9,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494538880,0.50642086,658.89,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494539382,2.23476726,658.9,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494539581,2.7386809,658.89,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494539884,2.73867476,658.88,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494540084,2.23245913,658.87,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494540285,2.73866682,658.86,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494540480,2.73866682,658.85,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494540685,1.1827557,658.84,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494540981,1.04970954,658.9,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494541180,2.23529222,658.9,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494541386,1.447,658.91,657.93,0.26422085]
["bitfinex-derivatives","BNBF0:USTF0",1749494541387,1.69110674,658.89,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494541684,2.74214113,658.9,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494541886,2.74213817,658.89,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494542086,2.23528297,658.88,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494542282,1.55788261,658.87,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494542586,1.214,658.86,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494543684,2.77179523,658.86,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494543888,2.74168263,658.85,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494544087,0.50675972,658.84,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494544288,2.23491015,658.85,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494544490,1.69098618,658.84,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494544687,0.50675639,658.84,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494545085,0.50675639,658.84,658.29,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494545086,0.50675639,658.84,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494545288,0.50667924,658.84,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494545785,1.008,658.83,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494546085,1.51468146,658.83,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494546385,1.008,658.83,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494546685,1.008,658.83,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494546885,3.75010066,658.83,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494547090,1.69050883,658.82,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494547290,0.50668105,658.82,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494547591,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494547792,2.69836957,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494547992,1.69036957,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494548192,1.69036874,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494548791,1.69035739,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494548986,1.6910132,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494549186,0.50667375,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494549388,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494549991,3.75082298,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494550190,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494550888,2.69908598,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494551090,1.18434187,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494551688,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494552191,2.69908817,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494552393,1.18434187,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494552691,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494553095,2.19269779,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494553394,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494554297,2.70053411,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494554492,1.18487513,658.82,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494554696,1.008,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494555492,1.51565849,658.83,658.48,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494556096,1.008,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494556492,1.5156951,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494556692,1.008,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494556894,2.69972701,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494557097,1.18403432,658.82,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494557298,1.008,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494557696,1.51569523,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494557901,1.51568519,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494558199,1.008,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494558998,2.69824105,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494559204,1.18256292,658.82,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494559499,1.008,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494559700,2.19181792,658.83,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494560000,1.18381781,658.82,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494560300,1.18379551,658.82,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494560601,2.74298868,658.82,658.22,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494560900,2.74288249,658.81,658.22,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494561100,2.74288249,658.8,658.22,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494561306,2.74254247,658.79,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494561501,1.008,658.83,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494561899,2.05954843,658.83,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494562104,2.05954843,658.83,658.03,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494562105,2.74115192,658.82,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494562304,1.68961388,658.81,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494562503,0.5061311,658.81,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494563307,1.55704786,658.82,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494563509,2.74004648,658.82,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494563706,2.74004648,658.81,658.19,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494563905,1.008,658.83,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494563906,2.74004648,658.8,658.2,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494564109,2.74004648,658.79,658.19,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494564310,2.74004648,658.78,658.19,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494564509,1.18222091,658.77,658.19,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494564805,2.73899533,658.82,658.19,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494565109,1.057,658.76,658.19,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494565705,1.057,658.76,658.18,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494566206,2.74463866,658.76,658.18,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494566507,2.23288109,658.75,658.18,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494567109,1.18188463,658.74,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494567310,1.18188393,658.75,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494567506,1.057,658.76,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494568510,1.327,658.75,658.21,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494568709,1.327,658.75,658.23,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494569411,1.327,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494569808,2.50864362,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494570013,1.18164362,658.74,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494570208,1.327,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494570513,1.327,658.75,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494570713,2.50887632,658.75,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494570910,1.327,658.75,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494571509,1.327,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494571708,2.50869486,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494572014,1.18169486,658.74,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494572308,2.50869486,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494572514,1.1817,658.74,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494572709,2.5087021,658.75,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494572912,1.327,658.75,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494573112,2.50870182,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494573913,2.50870182,658.75,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494574210,1.18169374,658.74,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494574411,1.327,658.75,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494574613,2.50869391,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494575209,2.50869391,658.75,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494575713,1.327,658.75,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494576510,2.50866505,658.75,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494576716,1.18166505,658.74,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494577011,2.50866505,658.75,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494577315,1.18171716,658.74,658.33,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494577516,2.50871389,658.75,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494577811,1.327,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494578013,2.50871629,658.75,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494578216,2.73271629,658.74,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494578917,1.551,658.74,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494579213,1.551,658.74,657.79,0.26426098]
["bitfinex-derivatives","BNBF0:USTF0",1749494579214,1.551,658.74,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494579414,2.73267902,658.74,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494579620,1.264,658.73,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494579819,1.264,658.73,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494583021,0.504,658.72,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494584720,0.26428807,658.62,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494585319,0.26428807,658.62,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494585918,0.26428807,658.62,658.26,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494587321,0.26428807,658.62,658.27,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494587722,0.26428807,658.62,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494588417,0.26428807,658.62,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494588621,0.26428807,658.62,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494589121,0.26428807,658.62,658.29,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494589618,0.26428807,658.62,658.28,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494589918,0.26428807,658.62,658.3,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494592724,0.26428807,658.62,658.31,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494593423,0.26428807,658.62,658.32,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494593923,0.26428807,658.62,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494594519,0.26428807,658.62,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494595024,1.143,658.61,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494595523,1.143,658.61,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494595925,1.143,658.61,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494596122,1.143,658.61,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494596421,1.143,658.61,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494596723,1.143,658.61,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494597020,1.143,658.61,658.35,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494598126,1.143,658.61,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494598527,1.143,658.61,658.4,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494598727,1.143,658.61,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494599524,1.143,658.61,658.44,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494600627,1.143,658.61,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494601031,1.143,658.61,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494604732,1.143,658.61,658.41,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494606734,1.143,658.61,658.4,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494606934,1.143,658.61,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494608935,1.643,658.6,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494610734,1.643,658.6,658.44,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494611234,1.643,658.6,658.43,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494612433,1.643,658.6,658.47,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494612737,1.643,658.6,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494616033,1.643,658.6,658.45,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494616333,1.643,658.6,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494618638,1.643,658.6,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494628446,1.643,658.6,658.41,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494628943,1.643,658.6,658.42,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494629343,1.643,658.6,658.4,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494630147,1.643,658.6,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494631043,1.553,658.62,658.39,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494634251,1.553,658.62,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494634547,1.583,658.61,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494635850,1.583,658.61,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494636251,1.583,658.61,658.36,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494638047,1.583,658.61,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494638351,1.583,658.61,658.38,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494638548,1.583,658.61,658.37,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494638851,1.583,658.61,658.44,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494639552,1.583,658.61,658.45,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494641455,1.583,658.61,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494642151,1.583,658.61,658.45,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494642355,1.583,658.61,658.46,1.51297007]
["bitfinex-derivatives","BNBF0:USTF0",1749494646556,1.583,658.61,658.3,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494646855,1.583,658.61,658.31,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494647051,1.583,658.61,658.3,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494647552,1.583,658.61,658.31,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494648457,1.583,658.61,658.47,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494648952,1.583,658.61,658.48,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494649157,1.583,658.61,658.45,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494651260,1.583,658.61,658.44,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494651761,1.583,658.61,658.45,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494652460,1.614,658.65,658.45,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494652756,1.614,658.65,658.57,1.51354221]
["bitfinex-derivatives","BNBF0:USTF0",1749494654962,1.614,658.65,658.45,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494655158,1.614,658.65,658.44,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494656063,1.027,658.64,658.44,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494657562,1.027,658.64,658.45,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494658159,1.027,658.64,658.57,1.51395098]
["bitfinex-derivatives","BNBF0:USTF0",1749494659067,1.027,658.64,658.59,1.51395098]
["bitfinex-derivatives","BNBF0:USTF0",1749494661163,1.027,658.64,658.49,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494662168,1.027,658.64,658.6,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494664867,1.027,658.64,658.61,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494665569,1.027,658.64,658.6,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494666369,1.027,658.64,658.61,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494667269,1.027,658.64,658.6,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494668771,1.027,658.64,658.61,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494669371,1.027,658.64,658.6,1.51380386]
["bitfinex-derivatives","BNBF0:USTF0",1749494670472,1.027,658.64,658.5,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494674076,1.027,658.64,658.48,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494674273,1.027,658.64,658.52,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494674572,1.027,658.64,658.63,1.51354495]
["bitfinex-derivatives","BNBF0:USTF0",1749494674971,1.027,658.64,658.52,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494675772,1.027,658.64,658.62,1.51348539]
["bitfinex-derivatives","BNBF0:USTF0",1749494675973,1.027,658.64,658.52,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494676172,1.027,658.64,658.62,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494676972,1.614,658.65,658.62,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494677679,0.504,658.82,658.62,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494678980,0.26419377,658.89,658.62,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494679881,0.26419377,658.89,658.61,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494680182,1.421,658.88,658.61,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494681785,1.65,658.87,658.61,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494683982,1.65,658.87,658.63,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494684385,1.65,658.87,658.55,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494685687,1.65,658.87,658.54,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494687585,1.65,658.87,658.55,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494690791,1.65,658.87,658.56,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494691693,1.65,658.87,658.57,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494691893,1.65,658.87,658.56,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494692589,1.65,658.87,658.57,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494693791,1.65,658.87,658.58,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494694191,1.65,658.87,658.62,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494694695,1.65,658.87,658.63,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494696596,1.65,658.87,658.57,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494696993,1.65,658.87,658.56,1.51338281]
["bitfinex-derivatives","BNBF0:USTF0",1749494697697,1.65,658.87,658.43,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494697897,1.65,658.87,658.44,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494699899,1.65,658.87,658.43,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494700797,1.65,658.87,658.42,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494705201,0.504,658.86,658.42,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494706003,0.504,658.86,658.41,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494706203,0.504,658.86,658.39,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494706506,0.504,658.86,658.42,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494709905,0.504,658.86,658.44,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494710202,1.628,658.85,658.43,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494711699,1.628,658.85,658.42,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494712200,1.628,658.85,658.39,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494712602,1.591,658.84,658.39,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494715007,1.484,658.83,658.39,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494716106,1.484,658.83,657.79,0.26426098]
["bitfinex-derivatives","BNBF0:USTF0",1749494716107,1.484,658.83,658.4,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494719913,1.484,658.83,658.41,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494721409,1.484,658.83,658.42,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494721613,1.385,658.82,658.42,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494722013,1.385,658.82,657.96,3.78844363]
["bitfinex-derivatives","BNBF0:USTF0",1749494722014,1.385,658.82,658.44,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494723513,1.385,658.82,658.43,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494723913,1.385,658.82,658.37,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494725811,1.385,658.82,658.36,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494726415,1.385,658.82,658.49,1.51436199]
["bitfinex-derivatives","BNBF0:USTF0",1749494726815,1.385,658.82,658.47,1.51436199]
["bitfinex-derivatives","BNBF0:USTF0",1749494727015,1.385,658.82,658.46,1.51436199]
["bitfinex-derivatives","BNBF0:USTF0",1749494727316,1.385,658.82,658.3,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494727614,2.40474413,658.82,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494728416,1.385,658.82,658.39,1.51429873]
["bitfinex-derivatives","BNBF0:USTF0",1749494728615,1.385,658.82,658.32,1.51429873]
["bitfinex-derivatives","BNBF0:USTF0",1749494729514,2.40452913,658.82,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494730316,0.504,658.81,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494730517,1.52352913,658.81,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494730717,1.52352913,658.81,658.14,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494732119,1.346,658.8,658.14,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494733522,1.346,658.8,658.13,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494733822,1.346,658.8,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494734421,1.346,658.8,658.14,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494736421,1.346,658.8,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494736926,1.346,658.8,658.14,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494737225,1.346,658.8,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494737426,1.346,658.8,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494737627,1.346,658.8,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494738223,1.346,658.8,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494738630,1.346,658.8,657.79,0.26426098]
["bitfinex-derivatives","BNBF0:USTF0",1749494738631,1.346,658.8,658.24,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494739229,1.469,658.79,658.24,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494740331,1.469,658.79,658.22,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494742132,1.469,658.79,658.21,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494742834,1.469,658.79,658.23,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494743632,1.469,658.79,658.22,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494744531,1.469,658.79,658.25,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494746130,1.469,658.79,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494746433,1.469,658.79,658.25,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494746929,1.469,658.79,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494747630,1.469,658.79,658.25,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494747830,1.469,658.79,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494748034,1.469,658.79,658.29,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494748632,0.504,658.78,658.29,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494749130,0.504,658.78,658.28,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494751137,0.504,658.78,658.3,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494753338,0.504,658.78,658.04,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494754336,1.546,658.77,658.04,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494754733,1.381,658.76,658.04,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494758440,1.516,658.75,658.04,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494761745,1.516,658.75,658.05,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494762143,1.516,658.75,658.04,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494762347,1.516,658.75,658.05,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494763052,1.516,658.75,658.04,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494763245,1.516,658.75,658.21,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494763644,1.516,658.75,657.98,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494765649,1.516,658.75,657.99,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494767053,1.505,658.74,657.99,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494771254,1.61,658.73,658.03,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494772755,1.61,658.73,658.01,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494773452,1.61,658.73,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494773656,1.319,658.72,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494775058,1.319,658.72,658.14,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494776158,1.319,658.72,658.12,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494776954,1.319,658.72,658.13,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494778661,1.319,658.72,658.14,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494781663,1.319,658.72,658.15,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494782068,1.319,658.72,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494782767,1.319,658.72,658.2,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494783269,1.319,658.72,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494784569,1.319,658.72,658.17,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494784966,1.319,658.72,658.16,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494785569,1.319,658.72,658.24,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494785869,1.319,658.72,658.25,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494786062,1.319,658.72,658.27,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494786266,1.319,658.72,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494786667,1.319,658.72,658.27,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494788172,1.319,658.72,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494789573,2.34086297,658.72,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494790269,1.319,658.72,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494790573,2.34086959,658.72,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494790775,1.319,658.72,658.27,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494791373,2.34085139,658.72,658.27,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494791671,2.34085139,658.72,658.25,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494791871,2.34085139,658.72,658.26,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494792972,2.34085139,658.72,658.25,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494793176,2.34085139,658.72,658.33,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494796075,2.34085139,658.72,658.35,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494797479,1.319,658.72,658.35,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494798379,2.33998686,658.72,658.35,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494798579,1.319,658.72,658.35,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494799177,2.33995048,658.72,658.35,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494799379,1.319,658.72,658.35,2.26945511]
["bitfinex-derivatives","BNBF0:USTF0",1749494800582,1.319,658.72,658.35,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494800778,1.319,658.72,658.34,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494801384,1.319,658.72,658.32,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494801885,1.319,658.72,658.33,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494802081,1.319,658.72,658.32,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494802986,2.33979037,658.72,658.32,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494803186,1.319,658.72,658.32,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494803485,1.319,658.72,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494803682,3.76762874,658.86,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494803888,1.02059906,658.85,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494804082,2.20504737,658.84,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494804386,2.20505737,658.83,658.18,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494804687,3.76928307,658.82,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494804882,3.76928307,658.81,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494805182,3.76928307,658.8,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494805386,2.71501863,658.79,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494805587,1.02059906,658.78,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494805887,2.07221638,658.85,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494806182,2.15489427,658.84,658.21,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494806387,3.76626232,658.83,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494806583,3.76626232,658.82,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494806787,3.76626232,658.81,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494806986,3.76626232,658.8,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494807187,3.76579937,658.79,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494807486,2.58222567,658.78,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494807681,2.23413689,658.77,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494807886,2.20356007,658.76,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494808084,1.56158989,658.75,658.2,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494808288,3.76514996,658.75,658.19,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494808489,3.25474195,658.74,658.19,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494808686,3.7651493,658.73,658.19,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494808886,3.7651493,658.72,658.19,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494809086,3.76340095,658.71,658.15,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494809288,1.53100525,658.7,658.15,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494809488,2.71247912,658.78,658.15,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494809689,1.6918735,658.77,658.15,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494809988,3.76338934,658.77,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494810192,3.76338934,658.76,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494810493,3.76338934,658.75,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494810690,3.76338934,658.74,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494810993,3.7621548,658.73,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494811290,3.76215491,658.72,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494811593,1.02059906,658.71,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494811793,3.76214461,658.78,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494811993,3.76214461,658.77,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494812195,3.76214275,658.76,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494812394,3.76214275,658.75,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494812594,2.07065635,658.74,658.13,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494812891,1.02059906,658.73,658.13,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494813093,1.18058422,658.73,658.13,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494813293,3.7598225,658.77,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494813494,3.7598225,658.76,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494813789,3.7598225,658.75,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494813991,3.75982923,658.74,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494814192,3.75983426,658.73,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494814390,3.75978378,658.72,658.13,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494814594,2.20116758,658.71,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494814891,2.20116938,658.7,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494815190,2.20116938,658.69,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494815394,1.02059906,658.68,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494815690,3.75940721,658.78,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494815994,3.75940721,658.77,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494816194,2.57899797,658.76,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494816393,1.68857826,658.75,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494816591,2.20068532,658.76,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494816894,1.55839573,658.75,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494817094,0.50850089,658.75,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494817291,3.75907516,658.75,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494817492,3.75934146,658.74,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494817790,1.02059906,658.73,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494817991,3.75926333,658.76,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494818190,2.57921617,658.75,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494818391,3.75926842,658.74,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494818691,3.75926842,658.73,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494818895,3.25082125,658.72,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494819093,2.20065097,658.71,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494819293,2.2006639,658.7,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494819494,1.02059906,658.69,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494819694,1.051,658.77,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494819695,3.75930393,658.76,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494819996,3.75930393,658.75,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494820191,3.75910267,658.74,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494820396,3.75910068,658.73,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494820595,3.25063854,658.72,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494820792,2.20056565,658.71,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494820991,2.20056565,658.7,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494821192,1.02059906,658.69,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494821391,3.75955436,658.76,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494821597,1.339,658.68,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494823195,2.35959906,658.68,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494823398,1.02059906,658.67,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494823596,1.339,658.68,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494823995,1.339,658.68,657.87,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494824598,1.339,658.68,657.88,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494825302,2.35959906,658.68,658.05,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494825500,1.02059906,658.67,658.05,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494825796,1.339,658.68,658.05,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494827300,1.339,658.68,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494827799,2.35959906,658.68,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494827998,1.02059906,658.67,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494828299,1.339,658.68,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494828697,1.339,658.68,658.02,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494829904,2.35959906,658.68,658.02,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494831204,2.35959906,658.68,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494831803,2.35959906,658.68,658.02,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494832604,2.35959906,658.68,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494832803,1.02059906,658.68,658.03,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494833104,0.505,658.69,658.04,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494834003,0.505,658.69,658.05,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494834403,0.505,658.69,658.12,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494835109,1.52559906,658.69,658.12,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494835408,0.505,658.69,658.12,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494837210,0.505,658.69,658.11,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494837411,0.505,658.69,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494840512,1.092,658.68,658.14,2.27526946]
["bitfinex-derivatives","BNBF0:USTF0",1749494841009,1.092,658.68,657.71,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1749494845409,0.505,658.67,657.71,0.26429711]
["bitfinex-derivatives","BNBF0:USTF0",1749494846113,0.505,658.67,658.15,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494846609,1.153,658.66,658.15,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494848412,1.153,658.66,658.16,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494850313,1.153,658.66,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494851318,1.153,658.66,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494851518,1.153,658.66,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494851715,1.153,658.66,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494854122,2.17462584,658.66,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494854323,1.153,658.66,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494854624,1.153,658.66,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494854823,2.176616,658.66,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494855020,1.153,658.66,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494855619,2.17673744,658.66,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494855819,1.153,658.66,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494856424,3.35990486,658.66,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494856621,1.02383098,658.65,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494856820,1.153,658.66,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494857222,3.35999302,658.66,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494857427,1.02383098,658.65,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494858025,1.153,658.66,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494858325,2.33647949,658.66,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494858522,2.20730801,658.65,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494859020,1.02383098,658.65,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494859321,1.02383098,658.65,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494859622,3.36054023,658.66,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494859826,1.35,658.64,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494860025,1.35,658.64,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494860422,1.35,658.64,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494861026,1.35,658.64,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494861626,3.55853276,658.64,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494861829,1.02383098,658.63,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494862026,1.52883098,658.63,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494862525,1.52883098,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494862929,1.52883098,658.63,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494863125,1.52883098,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494863330,1.52883098,658.63,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494863525,2.7143264,658.63,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494863725,1.52883098,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494864426,2.71431824,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494864627,1.18539577,658.62,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494864827,1.52883098,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494865530,2.71380468,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494865832,1.18497224,658.62,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494866030,1.18497404,658.62,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494866230,1.52883098,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494866930,2.7138002,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494867231,1.52883098,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494867434,2.71461215,658.63,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494867634,1.18578294,658.62,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494867832,2.71461212,658.63,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494868030,1.18578113,658.62,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494868238,2.71461211,658.63,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494868441,1.52883098,658.63,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494869037,2.71461317,658.63,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494869240,2.32678456,658.62,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494869536,1.02383098,658.61,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494870036,1.141,658.62,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494870341,1.141,658.62,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494870739,3.35054284,658.62,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494870942,1.02383098,658.61,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494871340,1.141,658.62,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494871743,3.35054872,658.62,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494871941,2.18983098,658.61,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494872245,1.166,658.61,658.24,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494872846,2.18985214,658.61,658.24,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494873346,2.18985214,658.61,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494873646,2.18985214,658.61,658.25,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494874247,1.558,658.6,658.25,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494874649,1.581,658.59,658.25,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494874845,1.581,658.59,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494876350,0.26431417,658.5,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494877746,0.26431417,658.5,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494879152,0.26431417,658.5,658.21,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494879654,0.26431417,658.5,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494879949,0.26431417,658.5,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494880749,0.26431417,658.5,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494884353,0.26431417,658.5,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494884653,0.26431417,658.5,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494884857,0.26431417,658.5,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494886653,0.26431417,658.5,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494888360,0.26431417,658.5,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494889055,0.26431417,658.5,658.16,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494889459,0.26431417,658.5,658.15,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494891661,0.26431417,658.5,658.13,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494892462,0.26431417,658.5,658.12,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494893361,0.26431417,658.5,657.8,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494893563,0.26431417,658.5,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494893564,1.02462813,658.49,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494893759,1.697,658.49,657.73,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494894160,3.90637902,658.49,657.73,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494894359,2.58657379,658.48,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494894558,2.58657379,658.48,657.52,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1749494894559,1.049256,658.47,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494894762,3.77130083,658.48,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494894960,3.77130083,658.47,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494895159,1.697,658.49,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494895160,2.2093487,658.46,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494895360,2.2093487,658.45,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494895561,2.20774415,658.44,657.67,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494895960,1.02462813,658.44,657.67,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494896162,1.18310545,658.44,657.7,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494896364,2.20773525,658.44,657.7,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494896562,1.02462813,658.44,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494896964,1.18311722,658.44,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494897167,1.02462813,658.44,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494897369,2.72162813,658.45,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494897564,1.02462813,658.44,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494897969,1.697,658.45,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494898771,2.72162813,658.45,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494898970,1.697,658.45,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494899570,1.697,658.45,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494899972,1.679,658.44,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494901471,1.679,658.44,657.7,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494902772,1.679,658.44,657.69,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494903470,1.679,658.44,657.75,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494903969,1.679,658.44,657.76,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494904177,1.679,658.44,657.52,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1749494904178,1.679,658.44,657.79,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494904370,1.679,658.44,657.78,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494905571,1.679,658.44,657.79,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494905776,0.506,658.43,657.79,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494906477,0.506,658.43,657.81,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494907473,1.716,658.42,657.8,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494908277,1.716,658.42,657.81,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494908478,1.716,658.42,657.8,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494911478,1.716,658.42,657.79,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494911777,1.716,658.42,657.81,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494912481,1.828,658.41,657.8,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494913281,1.828,658.41,657.78,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494913480,1.582,658.4,657.78,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494913996,1.582,658.4,657.77,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494914178,1.582,658.4,657.78,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494914384,1.582,658.4,657.77,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494914878,1.582,658.4,657.75,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494915081,1.582,658.4,657.76,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494915677,1.582,658.4,657.75,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494915883,1.582,658.4,657.76,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494917083,1.582,658.4,657.75,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494917979,1.582,658.4,657.59,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494920381,1.582,658.4,657.6,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494921781,1.318,658.39,657.6,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494923182,1.318,658.39,657.59,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494923690,0.506,658.38,657.59,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494925186,0.506,658.38,657.6,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494927083,1.151,658.37,657.6,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494927882,1.151,658.37,657.7,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494928986,1.151,658.37,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494929684,1.214,658.36,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494931789,1.214,658.36,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494932690,1.214,658.36,657.73,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494933090,1.214,658.36,657.77,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494933491,1.214,658.36,657.79,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494934390,1.517,658.35,657.79,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494934893,1.517,658.35,657.52,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1749494934894,1.517,658.35,657.83,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494935391,1.517,658.35,657.84,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494936791,1.517,658.35,657.87,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494936995,1.517,658.35,657.88,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494937701,1.517,658.35,657.91,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494938105,1.359,658.34,657.91,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494938901,1.359,658.34,657.85,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494939598,1.359,658.34,657.86,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494940598,2.044,658.33,657.86,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494943303,2.044,658.33,657.84,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494944104,2.044,658.33,657.85,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494945510,2.044,658.33,657.87,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494946010,1.277,658.32,657.87,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494946713,1.277,658.32,657.88,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494948418,1.277,658.32,657.89,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494948910,1.277,658.32,657.92,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494949610,1.277,658.32,657.93,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494950512,1.277,658.32,657.94,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494951515,1.277,658.32,657.95,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494952415,1.277,658.32,657.52,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1749494952416,1.277,658.32,657.96,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494953218,1.277,658.32,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494954420,1.277,658.32,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494955521,1.277,658.32,658.0,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494956221,1.277,658.32,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494956621,1.277,658.32,657.96,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494958420,1.277,658.32,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494958620,1.277,658.32,657.96,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494959119,1.277,658.32,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494962518,1.427,658.31,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494963017,1.207,658.3,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494964323,1.207,658.3,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494966119,1.207,658.3,658.02,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494966422,1.207,658.3,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494969624,1.207,658.3,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494971131,1.207,658.3,658.0,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494971529,1.207,658.3,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494972732,1.207,658.3,658.0,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494975233,1.207,658.3,657.95,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494977435,1.207,658.3,657.96,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494979536,1.207,658.3,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494980138,1.414,658.29,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494981936,1.414,658.29,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494984436,1.524,658.28,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494985138,1.524,658.28,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494986341,1.524,658.28,658.04,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494986537,1.524,658.28,657.59,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749494986538,1.524,658.28,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494986742,1.524,658.28,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494987143,1.524,658.28,658.02,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494987642,1.524,658.28,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494988145,1.524,658.28,658.02,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494989148,1.524,658.28,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494989748,1.524,658.28,658.0,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494991246,1.524,658.28,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494992951,1.524,658.28,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494995552,1.524,658.28,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494996553,1.414,658.29,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494996951,1.414,658.29,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494998956,1.414,658.29,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749494999756,1.635,658.28,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495001554,1.635,658.28,657.96,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495002854,1.635,658.28,657.55,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1749495002855,1.635,658.28,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495003156,1.635,658.28,657.96,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495004153,1.635,658.28,657.97,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495004353,1.635,658.28,657.93,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495005158,1.635,658.28,657.89,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495007851,1.635,658.28,657.55,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1749495007852,1.635,658.28,657.67,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495009357,1.635,658.28,657.68,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495009558,1.635,658.28,657.67,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495009857,1.635,658.28,657.68,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495010058,1.635,658.28,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495010457,1.635,658.28,657.7,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495010956,1.635,658.28,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495011256,1.635,658.28,657.7,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495011458,1.635,658.28,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495011758,1.635,658.28,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495012359,1.635,658.28,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495014060,1.635,658.28,657.72,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495014261,1.635,658.28,657.71,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495014959,1.635,658.28,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495015163,1.635,658.28,658.04,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495015463,1.635,658.28,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495015865,1.635,658.28,658.04,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495016167,1.635,658.28,658.05,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495016866,1.635,658.28,658.06,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495017070,1.32,658.27,658.06,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495018366,1.513,658.26,658.07,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495018568,1.513,658.26,658.06,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495020062,1.513,658.26,658.05,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495020364,1.513,658.26,658.07,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495021166,1.615,658.25,658.07,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495022563,1.615,658.25,658.12,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495023465,1.615,658.25,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495024566,1.615,658.25,658.02,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495024966,1.615,658.25,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495025370,1.615,658.25,658.02,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495025568,1.615,658.25,658.01,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495025971,1.615,658.25,658.0,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495026270,1.615,658.25,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495026570,1.615,658.25,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495026773,1.615,658.25,657.99,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495027575,1.615,658.25,657.98,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495027774,1.615,658.25,658.0,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495029072,1.615,658.25,658.03,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495029276,1.615,658.25,658.07,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495029477,1.615,658.25,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495029777,1.615,658.25,657.72,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495029778,1.615,658.25,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495030475,1.615,658.25,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495030875,1.615,658.25,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495031075,1.615,658.25,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495031680,1.615,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495032481,1.615,658.25,658.13,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495033477,1.615,658.25,658.09,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495033681,1.615,658.25,658.08,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495035480,1.615,658.25,657.55,0.26440253]
["bitfinex-derivatives","BNBF0:USTF0",1749495035481,1.615,658.25,658.07,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495037481,1.615,658.25,658.06,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495040485,1.615,658.25,658.05,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495041183,1.615,658.25,658.04,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495041985,1.615,658.25,658.05,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495042184,1.411,658.26,658.05,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495042484,1.411,658.26,658.08,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495043388,1.411,658.26,658.13,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495044188,1.411,658.26,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495044685,1.321,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495046489,1.321,658.25,658.16,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495047387,1.321,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495048493,1.321,658.25,658.1,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495049191,1.321,658.25,658.11,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495049391,1.321,658.25,658.12,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495049792,1.321,658.25,658.16,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495049992,1.321,658.25,657.58,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495049993,1.321,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495050188,1.321,658.25,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495050988,1.321,658.25,658.2,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495051388,1.321,658.25,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495051892,1.321,658.25,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495052593,1.321,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495053288,1.321,658.25,658.18,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495053489,1.321,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495053893,1.321,658.25,658.14,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495054493,1.321,658.25,658.13,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495055189,1.321,658.25,658.14,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495056094,1.321,658.25,658.13,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495056294,1.321,658.25,658.14,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495057391,1.321,658.25,658.17,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495058296,1.321,658.25,658.19,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495058598,1.321,658.25,658.22,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495059297,1.321,658.25,658.23,2.27177108]
["bitfinex-derivatives","BNBF0:USTF0",1749495059592,1.321,658.25,657.86,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495059793,1.321,658.25,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495063200,1.74,658.24,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495063600,1.809,658.23,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495064005,0.2463223,658.23,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495064702,0.2463223,658.23,657.87,4.09029656]
["bitfinex-derivatives","BNBF0:USTF0",1749495065207,0.2463223,658.23,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495068503,1.415,658.22,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495069509,0.14411239,658.23,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495071611,0.60835641,658.24,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495071809,0.60835641,658.24,657.95,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495072007,1.815,658.23,657.95,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495072208,1.815,658.23,657.93,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495072609,1.815,658.23,657.94,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495073013,1.815,658.23,657.95,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495073610,1.815,658.23,657.94,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495073809,1.381,658.22,657.94,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495074109,2.311,658.52,658.01,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495074313,2.311,658.52,658.47,2.26423283]
["bitfinex-derivatives","BNBF0:USTF0",1749495075013,2.311,658.52,658.0,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495075813,2.311,658.52,658.01,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495077209,2.311,658.52,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495078212,1.904,658.51,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495082214,1.362,658.5,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495085319,0.507,658.49,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1749495087124,0.507,658.49,657.88,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495087321,0.507,658.49,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1749495087920,0.507,658.49,657.92,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495088125,0.507,658.49,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1749495088421,0.507,658.49,657.95,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495089223,0.507,658.49,657.94,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495089824,0.507,658.49,657.95,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495090224,0.507,658.49,658.0,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495091127,0.507,658.49,658.07,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495092826,0.507,658.49,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1749495092827,0.507,658.49,658.08,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495094230,0.507,658.49,657.98,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495095131,0.507,658.49,658.0,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495095625,0.507,658.49,657.99,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495096230,0.507,658.49,658.11,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495096827,1.222,658.48,658.14,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495097533,1.222,658.48,658.13,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495097830,1.222,658.48,658.15,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495098227,1.222,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1749495106231,2.375,658.47,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1749495115039,0.72583867,658.48,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1749495115237,0.72583867,658.48,657.98,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495115441,0.72583867,658.48,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495120245,1.677,658.47,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495132457,1.846,658.46,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495135762,1.627,658.45,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495137057,1.774,658.44,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495140764,0.42670591,658.44,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495144866,0.53684656,658.45,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495145070,0.53684656,658.45,658.12,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495146465,0.53684656,658.45,658.07,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495146969,0.53684656,658.45,658.08,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495148772,0.53684656,658.45,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495148773,0.53684656,658.45,658.09,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495149069,0.53684656,658.45,657.99,4.09024111]
["bitfinex-derivatives","BNBF0:USTF0",1749495150473,0.53684656,658.45,658.0,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495152274,0.53684656,658.45,658.01,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495152674,1.528,658.55,658.01,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495153475,1.528,658.55,658.05,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495154172,1.528,658.55,658.04,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495154375,1.337,658.54,658.04,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495154572,1.337,658.54,658.03,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495155877,1.337,658.54,658.04,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495156478,1.337,658.54,658.06,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495158973,1.337,658.54,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495158974,1.337,658.54,658.14,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495161178,1.337,658.54,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495165276,1.445,658.53,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495169881,0.1,658.52,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495180291,0.02393018,658.52,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1749495180490,0.02393018,658.52,658.04,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495180688,0.02393018,658.52,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1749495181187,0.02393018,658.52,658.08,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495181387,0.02393018,658.52,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1749495183193,1.527,658.51,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1749495183994,0.57911203,658.51,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1749495184293,0.57911203,658.51,658.18,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495184892,2.208,658.6,658.18,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495185089,2.208,658.6,658.38,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495185690,2.208,658.6,658.36,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495187397,2.208,658.6,658.37,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495187893,2.208,658.6,658.15,5.30079919]
["bitfinex-derivatives","BNBF0:USTF0",1749495188095,2.208,658.6,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749495190393,0.51630957,658.6,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749495197700,0.17937555,658.6,658.27,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495198101,1.445,658.69,658.27,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495198697,1.445,658.69,658.3,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495199500,1.445,658.69,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749495203399,1.99,658.68,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749495211005,1.348,658.67,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749495220411,1.348,658.67,658.19,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495220611,1.348,658.67,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749495221916,1.99,658.68,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749495222514,1.99,658.68,658.21,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495224013,0.50655082,658.68,658.21,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495225714,1.701,658.67,658.21,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495225918,3.165,658.67,658.21,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495226515,3.165,658.67,658.22,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495227015,3.165,658.67,658.28,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495228020,3.165,658.67,658.3,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495228915,3.165,658.67,658.34,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495231523,3.165,658.67,658.2,0.303859]
["bitfinex-derivatives","BNBF0:USTF0",1749495232019,3.165,658.67,658.24,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495232325,3.165,658.67,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749495232619,0.943,659.03,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1749495232821,0.943,659.03,658.43,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495233421,0.943,659.03,658.41,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495233620,0.943,659.03,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749495233823,0.943,659.03,658.46,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495234320,0.943,659.03,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749495235025,1.473,659.02,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1749495235224,1.473,659.02,658.49,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495235626,1.473,659.02,658.48,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495236524,1.473,659.02,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495251147,0.943,659.03,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495253450,1.979,659.02,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495257751,1.389,659.01,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495272375,1.956,659.0,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495277582,1.581,658.99,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495281187,1.824,658.98,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495285887,1.728,658.97,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495289488,0.942,658.96,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495304002,1.388,658.95,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495305504,1.388,658.95,658.49,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495306804,1.388,658.95,658.5,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495308205,1.388,658.95,658.51,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495310405,1.388,658.95,658.52,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495310905,1.388,658.95,658.53,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495311310,1.388,658.95,658.51,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495311907,1.388,658.95,658.54,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495313105,1.388,658.95,658.55,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495313907,1.913,658.94,658.55,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495314112,0.12306153,658.95,658.54,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495314409,0.12306153,658.95,658.59,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495314809,0.12306153,658.95,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495314810,0.12306153,658.95,658.54,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495315311,0.12306153,658.95,658.49,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495316311,0.12306153,658.95,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749495319420,0.12306153,658.95,658.48,4.09001493]
["bitfinex-derivatives","BNBF0:USTF0",1749495319817,0.12306153,658.95,658.62,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495320321,0.12306153,658.95,658.63,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495320718,0.12306153,658.95,658.64,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495321319,0.12306153,658.95,658.63,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495321822,0.12306153,658.95,658.62,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495322623,0.12306153,658.95,658.57,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495322925,0.942,658.94,658.57,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495324424,0.942,658.94,658.54,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495325627,0.942,658.94,658.54,4.08998725]
["bitfinex-derivatives","BNBF0:USTF0",1749495326123,0.942,658.94,658.56,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495326327,0.70937455,658.99,658.59,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495327327,1.63,658.98,658.59,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495327729,1.63,658.98,658.58,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495328629,1.63,658.98,658.57,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495329728,1.63,658.98,658.6,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495330228,1.87,658.97,658.6,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495330425,1.87,658.97,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1749495342336,1.373,659.25,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1749495342837,1.705,659.24,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1749495344037,1.705,659.24,658.62,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495345740,1.744,659.23,658.62,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495350245,1.744,659.23,658.63,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495350548,1.744,659.23,658.62,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495351449,1.744,659.23,658.63,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495354048,1.744,659.23,658.61,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495357354,1.744,659.23,658.59,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495357755,1.744,659.23,658.61,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495359158,1.744,659.23,658.59,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495359455,1.744,659.23,658.6,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495359954,1.705,659.24,658.6,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495360855,1.705,659.24,658.57,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495361456,1.705,659.24,658.58,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495361857,1.705,659.24,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1749495361858,1.705,659.24,658.6,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495362656,1.705,659.24,658.61,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495363261,1.608,659.23,658.61,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495364559,1.608,659.23,658.66,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495366260,1.608,659.23,658.64,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495367159,1.608,659.23,658.65,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495367562,1.608,659.23,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1749495367563,1.608,659.23,658.66,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495369063,1.608,659.23,658.67,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495369465,1.608,659.23,658.68,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495369964,1.608,659.23,658.67,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495370761,1.608,659.23,658.54,4.08998725]
["bitfinex-derivatives","BNBF0:USTF0",1749495371764,1.608,659.23,658.55,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495371960,1.608,659.23,658.55,4.08998264]
["bitfinex-derivatives","BNBF0:USTF0",1749495372165,1.608,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495372966,1.608,659.23,658.57,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495374469,1.608,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495376263,1.608,659.23,658.55,4.08998264]
["bitfinex-derivatives","BNBF0:USTF0",1749495379270,1.608,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495379869,1.608,659.23,658.55,4.08998264]
["bitfinex-derivatives","BNBF0:USTF0",1749495380671,1.608,659.23,658.67,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495381970,1.608,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495381971,1.608,659.23,658.69,3.78628513]
["bitfinex-derivatives","BNBF0:USTF0",1749495383368,1.608,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495384973,1.049,659.22,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495388075,1.715,659.21,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495393174,1.715,659.21,658.63,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495393579,1.715,659.21,658.57,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495393978,1.549,659.2,658.57,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495394474,1.549,659.2,658.6,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495395977,1.549,659.2,658.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495396283,1.549,659.2,658.6,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495396783,1.549,659.2,658.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495397679,1.549,659.2,658.6,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495398979,1.549,659.2,658.64,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495400981,2.067,659.19,658.64,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495401183,2.067,659.19,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495403084,1.048,659.18,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495403486,1.048,659.18,658.75,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495403891,1.048,659.18,658.74,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495404289,1.048,659.18,658.79,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495404586,1.475,659.17,658.79,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495406491,1.475,659.17,658.58,5.30237335]
["bitfinex-derivatives","BNBF0:USTF0",1749495407191,1.475,659.17,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495420502,1.475,659.17,658.72,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495421400,1.475,659.17,658.75,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495424001,1.475,659.17,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495424599,1.475,659.17,658.67,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495424903,1.475,659.17,658.68,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495425901,1.475,659.17,658.69,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495428104,1.475,659.17,658.7,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495428501,1.475,659.17,658.69,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495429901,1.475,659.17,658.7,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495430305,1.475,659.17,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495430306,1.048,659.16,658.71,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495431605,1.048,659.16,658.7,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495433607,1.048,659.16,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749495433608,1.048,659.16,658.71,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495433903,1.048,659.16,658.78,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495434605,1.048,659.16,658.62,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495436407,1.462,659.15,658.62,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495439310,1.462,659.15,658.56,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495439511,1.462,659.15,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749495440709,1.628,659.14,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749495441509,1.628,659.14,658.57,4.09109783]
["bitfinex-derivatives","BNBF0:USTF0",1749495442411,1.628,659.14,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749495444413,1.628,659.14,658.65,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495445114,1.96,659.13,658.65,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495445310,1.96,659.13,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1749495449016,1.96,659.13,658.58,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495449218,1.96,659.13,658.58,4.09109322]
["bitfinex-derivatives","BNBF0:USTF0",1749495450219,1.047,659.12,658.58,4.09109322]
["bitfinex-derivatives","BNBF0:USTF0",1749495451719,1.047,659.12,658.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495452523,1.047,659.12,658.62,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495453622,1.866,659.11,658.62,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495454121,1.59070697,659.14,658.62,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495454323,1.59070697,659.14,658.69,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495455321,1.59070697,659.14,658.8,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495456726,1.59070697,659.14,658.75,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495457023,1.59070697,659.14,658.76,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495457427,1.59070697,659.14,658.77,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495457824,1.96,659.13,658.77,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495460629,1.96,659.13,658.79,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495462533,1.96,659.13,658.67,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495464333,1.96,659.13,658.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495464636,1.96,659.13,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495466539,1.96,659.13,658.61,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495467338,1.96,659.13,658.62,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495468841,1.96,659.13,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495472042,1.59070697,659.14,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495475347,1.407,659.13,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495481146,3.00955322,659.14,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495481351,3.00955322,659.14,658.81,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495481850,3.00955322,659.14,658.84,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495482646,3.00955322,659.14,658.83,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495484048,3.00955322,659.14,658.84,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495484555,3.00955322,659.14,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495484556,3.00955322,659.14,658.85,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495488255,1.906,659.14,658.85,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495488460,0.12178291,659.14,658.81,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495489458,0.12178291,659.14,658.74,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495491357,0.12178291,659.14,658.71,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495492556,0.12178291,659.14,658.73,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495494358,0.12178291,659.14,658.76,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495495761,0.12178291,659.14,658.75,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495496167,0.12178291,659.14,658.78,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495497460,0.12178291,659.14,658.67,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495498357,0.12178291,659.14,658.68,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495498857,0.12178291,659.14,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495499261,0.12178291,659.14,658.69,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495500259,0.12178291,659.14,658.67,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495501465,0.12178291,659.14,658.69,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495502367,0.12178291,659.14,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1749495502368,0.12178291,659.14,658.68,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495502865,0.12178291,659.14,658.64,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495503163,0.12178291,659.14,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749495515669,0.951,659.13,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749495530679,0.951,659.13,658.67,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495531580,0.951,659.13,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495532986,0.951,659.13,658.71,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495533386,0.951,659.13,658.7,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495533884,0.951,659.13,658.71,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495534385,0.951,659.13,658.68,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495534682,0.951,659.13,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495536588,0.951,659.13,658.67,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495537790,0.951,659.13,658.68,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495538291,0.951,659.13,658.65,4.09106094]
["bitfinex-derivatives","BNBF0:USTF0",1749495538794,0.951,659.13,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749495541693,1.896,659.15,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749495541999,1.896,659.15,658.66,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495542999,1.896,659.15,658.66,4.09105633]
["bitfinex-derivatives","BNBF0:USTF0",1749495543296,1.896,659.15,658.67,4.09105172]
["bitfinex-derivatives","BNBF0:USTF0",1749495543494,1.896,659.15,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749495544196,1.896,659.15,658.75,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495544799,1.896,659.15,658.76,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495545702,0.947,659.14,658.76,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495545998,0.947,659.14,658.74,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495546399,0.947,659.14,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749495550498,0.947,659.14,658.68,4.09104711]
["bitfinex-derivatives","BNBF0:USTF0",1749495551299,0.947,659.14,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749495553604,0.947,659.14,658.68,4.09104711]
["bitfinex-derivatives","BNBF0:USTF0",1749495554502,0.947,659.14,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1749495556805,0.947,659.14,658.69,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495557001,0.947,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749495558405,0.38230162,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749495558605,0.38230162,659.14,658.8,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495560301,0.38230162,659.14,658.82,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495560703,1.896,659.15,658.82,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495561203,1.896,659.15,658.81,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495562103,1.896,659.15,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749495565806,0.381,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749495577214,0.381,659.14,658.74,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495578015,0.381,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749495578815,1.992,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1749495587528,1.992,659.13,658.73,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495588027,1.992,659.13,658.8,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495588427,1.992,659.13,658.81,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495590725,1.992,659.13,658.82,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495591128,1.992,659.13,658.85,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495591729,1.992,659.13,658.86,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495592831,0.54215311,659.13,658.86,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495594331,0.54215311,659.13,658.93,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495595132,0.1536247,659.13,658.93,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495596635,0.1536247,659.13,658.72,5.30237335]
["bitfinex-derivatives","BNBF0:USTF0",1749495596830,0.1536247,659.13,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749495597736,0.377,659.12,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749495604242,0.13508911,659.13,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749495606244,0.67115321,659.16,658.83,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495606547,0.67115321,659.16,658.87,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495607047,0.67115321,659.16,658.93,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495608248,0.67115321,659.16,658.91,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495608850,0.67115321,659.16,658.9,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495609751,0.67115321,659.16,658.91,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495611152,0.67115321,659.16,658.9,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495611451,0.67115321,659.16,658.89,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495611952,0.67115321,659.16,658.88,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495612454,0.67115321,659.16,658.85,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495612752,0.67115321,659.16,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749495615957,0.17398477,659.16,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749495616157,1.748,659.61,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749495630170,1.748,659.61,658.98,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495630775,1.748,659.61,658.93,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495631068,1.748,659.61,658.94,4.09092731]
["bitfinex-derivatives","BNBF0:USTF0",1749495631470,1.748,659.61,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495631974,1.748,659.61,658.94,4.09092731]
["bitfinex-derivatives","BNBF0:USTF0",1749495632374,1.748,659.61,658.99,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495632774,1.748,659.61,658.98,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495633474,1.748,659.61,658.97,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495633673,1.748,659.61,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495643089,1.748,659.61,659.01,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495643580,1.748,659.61,659.04,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495643982,1.748,659.61,659.06,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495644489,1.748,659.61,659.0,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495644883,1.748,659.61,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495650787,0.26389726,659.83,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495658195,1.13182163,660.24,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495658196,2.94129639,660.21,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495658392,1.13958778,660.2,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495658693,0.26378924,659.92,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1749495660293,0.26378924,659.92,658.95,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495660493,0.26378924,659.92,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1749495660700,0.26378924,659.92,658.96,4.09091809]
["bitfinex-derivatives","BNBF0:USTF0",1749495661203,0.26378924,659.92,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1749495672311,0.26378924,659.92,658.97,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495672514,0.26378924,659.92,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1749495673909,0.26378924,659.92,658.98,4.09090888]
["bitfinex-derivatives","BNBF0:USTF0",1749495674208,0.26378924,659.92,659.03,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495674417,0.26378924,659.92,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1749495674613,0.26378924,659.92,659.06,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495675913,0.26378924,659.92,659.07,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495676313,0.26378924,659.92,659.08,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495677415,0.26378924,659.92,659.09,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495678713,0.26378924,659.92,659.1,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495679715,0.26378924,659.92,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1749495679716,0.26378924,659.92,659.11,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495680912,0.26378924,659.92,659.1,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495681414,0.26378924,659.92,659.11,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495682415,0.26378924,659.92,659.12,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495684013,0.26378924,659.92,659.13,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495685818,0.26378924,659.92,659.14,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495686519,0.26378924,659.92,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1749495696327,0.26378924,659.92,659.15,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495699031,0.26378924,659.92,659.14,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495700932,0.26378924,659.92,659.11,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495701233,0.26378924,659.92,659.12,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495701630,0.26378924,659.92,659.11,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495702534,0.26378924,659.92,659.12,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495704039,0.26378924,659.92,659.13,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495704538,0.26378924,659.92,659.14,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495704938,0.26378924,659.92,659.07,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495705838,0.26378924,659.92,659.08,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495706635,0.26378924,659.92,659.09,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495709041,0.26378924,659.92,659.04,4.09088125]
["bitfinex-derivatives","BNBF0:USTF0",1749495709842,0.26378924,659.92,659.05,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495710039,0.26378924,659.92,659.05,4.09087665]
["bitfinex-derivatives","BNBF0:USTF0",1749495710639,0.26378924,659.92,659.11,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495713543,0.26378924,659.92,659.1,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495713838,0.26378924,659.92,659.11,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495714743,0.26378924,659.92,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1749495718847,0.26378924,659.92,659.05,4.09087665]
["bitfinex-derivatives","BNBF0:USTF0",1749495719749,0.26378924,659.92,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1749495724253,0.26378924,659.92,659.17,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495724752,0.26378924,659.92,659.21,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495725352,0.26378924,659.92,659.2,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495727855,0.26378924,659.92,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1749495727856,0.26378924,659.92,659.19,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495729355,0.26378924,659.92,659.18,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495729754,0.26378924,659.92,659.19,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495730152,0.26378924,659.92,659.2,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495730556,0.26378924,659.92,659.19,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495731055,0.26378924,659.92,659.2,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495731453,0.26378924,659.92,659.24,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495733755,0.26378924,659.92,659.1,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495734758,0.26378924,659.92,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1749495744463,0.26378924,659.92,659.07,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495746465,0.26378924,659.92,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1749495765682,0.26378924,659.92,659.06,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495765881,0.26378924,659.92,659.06,4.09087204]
["bitfinex-derivatives","BNBF0:USTF0",1749495766285,0.26378924,659.92,659.15,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495768485,0.26378924,659.92,659.17,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495769886,0.26378924,659.92,659.1,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495770683,3.98814433,660.15,659.1,4.09085363]
["bitfinex-derivatives","BNBF0:USTF0",1749495770886,2.21005001,660.14,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749495771089,0.26376125,660.04,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749495790510,0.26376125,660.04,659.12,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495790802,0.26376125,660.04,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1749495793002,0.26376125,660.04,659.13,4.09083981]
["bitfinex-derivatives","BNBF0:USTF0",1749495793799,0.26376125,660.04,659.14,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495794198,0.26376125,660.04,659.17,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495796400,0.26376125,660.04,659.2,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495796904,0.26376125,660.04,659.21,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495797806,0.26376125,660.04,659.2,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495798606,0.26376125,660.04,659.21,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495800007,0.26376125,660.04,659.2,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495801006,1.10907871,660.13,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495801205,1.10123304,660.2,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495801405,0.26373127,660.15,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495810715,1.10123304,660.2,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495834039,1.10123304,660.2,659.21,4.09080299]
["bitfinex-derivatives","BNBF0:USTF0",1749495834439,1.10123304,660.2,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495855656,1.10123304,660.2,659.21,4.09080299]
["bitfinex-derivatives","BNBF0:USTF0",1749495856957,1.10123304,660.2,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495864162,1.10123304,660.2,659.39,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495864759,1.10123304,660.2,659.44,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495867760,1.10123304,660.2,659.45,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495870565,1.10123304,660.2,659.33,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495871073,1.10123304,660.2,659.23,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495871473,1.10123304,660.2,659.21,4.09080299]
["bitfinex-derivatives","BNBF0:USTF0",1749495871871,1.10123304,660.2,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749495887290,1.10123304,660.2,659.23,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495887585,1.10123304,660.2,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1749495888190,1.10123304,660.2,659.25,4.09078458]
["bitfinex-derivatives","BNBF0:USTF0",1749495889487,1.10123304,660.2,659.38,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495889989,1.10123304,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749495907109,1.10123304,660.2,659.47,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495907409,1.10123304,660.2,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1749495907803,0.26369629,660.41,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1749495909212,0.26369629,660.41,659.52,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495910112,0.26369629,660.41,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1749495910113,0.26369629,660.41,659.53,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495911415,0.26369629,660.41,659.5,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495913812,0.26369629,660.41,659.48,4.09067878]
["bitfinex-derivatives","BNBF0:USTF0",1749495914613,0.26369629,660.41,659.5,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495915017,0.26369629,660.41,659.49,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495915222,0.26369629,660.41,659.49,4.09067418]
["bitfinex-derivatives","BNBF0:USTF0",1749495915415,0.26369629,660.41,659.5,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495916118,0.26369629,660.41,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495930230,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495930429,0.26369629,660.41,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495930633,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495930829,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495931033,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495931235,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495931438,1.09726779,660.36,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495931635,1.09726779,660.35,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495931832,1.09726779,660.34,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495932036,1.09726779,660.33,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495932335,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495932536,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495932738,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495932937,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495933237,1.09726779,660.36,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495933433,1.09726779,660.35,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495933736,1.09726779,660.34,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495933937,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495934135,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495934439,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495934634,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495934936,1.09726779,660.36,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495935137,1.09726779,660.35,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495935344,1.09726779,660.34,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495935539,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495935739,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495935935,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495936135,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495936443,1.09726779,660.36,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495936641,1.09726779,660.35,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495936838,1.09726779,660.34,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495937038,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495937244,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495937439,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495937642,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495937842,1.09726779,660.36,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495938041,1.09726779,660.35,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495938240,1.09726779,660.34,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495938441,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495938746,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495939045,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495939244,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495939546,1.09726779,660.36,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495939745,1.09726779,660.4,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495939943,1.09726779,660.39,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495940142,1.09726779,660.38,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495940343,1.09726779,660.37,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495940543,0.26369629,660.41,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495984475,0.26369629,660.41,659.49,4.09067418]
["bitfinex-derivatives","BNBF0:USTF0",1749495984977,0.26369629,660.41,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1749495995378,0.26369629,660.41,659.49,4.09067418]
["bitfinex-derivatives","BNBF0:USTF0",1749495995780,0.26369629,660.41,659.5,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495995980,0.26369629,660.41,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1749495996883,0.26369629,660.41,659.51,4.09066498]
["bitfinex-derivatives","BNBF0:USTF0",1749495997981,0.26369629,660.41,659.53,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495998181,0.26369629,660.41,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749495998683,0.26369629,660.41,659.54,4.09065119]
["bitfinex-derivatives","BNBF0:USTF0",1749495998879,0.26369629,660.41,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749495999485,0.26369629,660.41,659.58,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749495999985,0.26369629,660.41,659.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496001381,0.26369629,660.41,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749496011200,0.26369629,660.41,659.63,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496011695,0.26369629,660.41,659.61,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496012202,0.26369629,660.41,659.63,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496014704,0.26369629,660.41,659.6,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496017006,0.26369629,660.41,659.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496018204,0.26369629,660.41,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749496028908,1.09908124,660.47,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749496029113,1.09908124,660.52,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749496029411,0.26360042,660.52,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749496039320,0.26360042,660.52,659.55,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496039520,0.26360042,660.52,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749496040821,0.26360042,660.52,659.59,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496041017,0.26360042,660.52,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1749496060040,1.09684485,660.54,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1749496080658,1.09684485,660.54,659.61,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496080865,1.09684485,660.54,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749496097868,0.26354851,660.76,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1749496098774,0.26354851,660.76,659.72,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496098970,0.26354851,660.76,659.73,4.09056386]
["bitfinex-derivatives","BNBF0:USTF0",1749496099170,0.26354851,660.76,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1749496100874,0.26354851,660.76,659.83,3.78740954]
["bitfinex-derivatives","BNBF0:USTF0",1749496101075,0.26354851,660.76,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496118177,1.75671376,661.38,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496118379,0.26346471,660.86,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496118681,0.30240258,661.37,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496118878,0.26346172,660.91,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496119077,1.09642913,661.35,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496119282,1.75744321,661.34,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496119480,0.26345873,660.91,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496119682,0.30240258,661.37,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496119882,1.21810557,661.36,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496120084,0.26346172,660.91,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496120281,1.21810354,661.34,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496120484,2.85331054,661.33,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496120683,0.26345973,660.91,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1749496143003,0.26345973,660.91,659.87,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496143210,0.26345973,660.91,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1749496144307,0.26345973,660.91,659.89,4.05266304]
["bitfinex-derivatives","BNBF0:USTF0",1749496144704,0.26345973,660.91,659.95,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496145110,0.26345973,660.91,659.96,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496145311,0.26345973,660.91,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1749496148710,0.26345973,660.91,660.02,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496149015,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496160424,0.26345973,660.91,660.03,4.05259875]
["bitfinex-derivatives","BNBF0:USTF0",1749496161327,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496163325,1.08849824,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496163530,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496163531,1.08849824,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496163727,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496163728,1.08849824,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496163929,1.08849824,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496164125,3.94598416,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496164329,2.72577244,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496164629,2.3088015,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496164825,1.08849824,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496165025,1.08849824,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496165323,1.08849824,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496165524,1.08849824,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496165724,2.30881793,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496165926,3.94337432,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496166123,1.08849824,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496166323,1.08849824,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496166528,1.08849824,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496166725,1.63455788,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496166726,2.84892169,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496166925,2.30930083,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496167129,1.08849824,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496167423,1.08849824,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496167628,2.84918696,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496167829,3.94411255,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496168029,3.94443509,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496168226,2.7233056,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496168427,2.84962927,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496168630,3.94463021,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496168827,3.94463069,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496169033,3.94463456,660.81,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496169226,3.40472403,660.8,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496169432,2.30971793,660.79,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496169727,2.18109903,660.78,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496169927,2.30971308,660.77,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496170126,2.30971162,660.76,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496170329,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496170529,1.09775039,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496170732,1.09775039,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496171034,2.31689848,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496171231,2.31689848,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496171529,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496171530,2.19034493,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496171730,2.85604638,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496171935,1.09775039,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496172131,1.21621228,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496172335,1.21621281,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496172537,2.72937005,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496172836,1.09775039,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496173135,1.09775039,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496173332,3.40690661,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496173532,2.31396528,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496173731,2.19069172,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496173934,2.85264287,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496174136,2.72861667,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496174333,1.09775039,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496174632,1.21620985,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496174831,1.2162115,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496175038,2.85264229,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496175238,2.31395983,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496175440,3.94421078,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496175738,1.63640867,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496175935,1.09775039,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496176134,1.21565273,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496176341,1.21565273,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496176539,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496176840,1.21565273,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496177040,1.21565208,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496177238,1.21565208,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496177434,1.21565208,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496177635,1.21565203,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496177838,1.21565203,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496178037,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496178641,1.21560613,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496178843,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496179039,1.21560577,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496179241,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496179242,1.21560577,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496179445,1.21560577,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496179750,1.21560577,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496179944,1.21594869,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496180140,1.21594703,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496180340,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496180740,1.21594801,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496180942,1.21594801,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496181141,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496206963,1.36121012,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496207164,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496263504,2.22953931,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496263703,2.22953931,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496263905,2.19331834,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496264105,3.95352829,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496264302,3.95358169,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496264506,1.09884729,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496264709,2.3195315,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496264908,2.19397916,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496265102,1.63855195,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496265406,1.09884729,660.81,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496265603,1.09884729,660.8,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496265803,1.09884729,660.79,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496266006,1.09884729,660.78,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496266207,1.09884729,660.77,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496266401,1.09884729,660.76,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496266603,1.09884729,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496266804,1.09884729,660.81,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496267011,1.09884729,660.8,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496267206,1.09884729,660.79,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496267503,1.09884729,660.78,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496267707,2.19517687,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496267907,2.73487876,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496268108,2.85846449,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496268308,2.85846378,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496268607,1.39415175,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496268608,2.31863978,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496268805,3.95504406,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496269109,3.95504406,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496269304,3.95362248,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496269508,3.41379984,660.81,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496269702,3.41379984,660.8,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496269906,2.31863978,660.79,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496270108,2.31713002,660.78,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496270407,2.31713364,660.77,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496270611,1.09884729,660.76,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496270911,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496271111,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496271308,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496271507,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496271811,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496272107,1.09884729,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496272406,1.09884729,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496272610,3.95601688,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496272810,1.09884729,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496273010,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496273011,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496273210,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496273406,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496273614,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496273908,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496274207,3.41322625,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496274413,3.95639185,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496274611,3.41322625,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496274814,3.41322625,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496275016,2.73805163,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496275315,3.41324136,660.83,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496275515,3.41324136,660.82,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496275716,2.31719988,660.81,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496275913,1.09884729,660.8,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496276112,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496277312,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496281321,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496281522,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496281718,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496281919,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496282121,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496282326,1.64149904,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496282520,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496282725,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496283025,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496283320,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496283524,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496283724,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496283925,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496284123,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496284325,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496284623,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496284821,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496285019,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496285224,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496285426,1.09884729,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496285626,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496285823,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496286024,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496286323,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496286623,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496286829,1.09884729,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496287129,3.94770402,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496287331,3.94770538,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496287531,3.94770538,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496287731,3.94770538,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496288033,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496288228,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496288432,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496288633,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496288833,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496289029,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496289234,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496289431,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496289631,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496289831,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496290035,1.09884729,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496290233,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496290434,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496290630,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496290833,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496290834,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496291030,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496291231,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496291536,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496291831,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496292031,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496292233,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496292434,1.64082733,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496292732,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496292932,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496293143,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496293334,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496293534,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496293535,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496293837,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496294038,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496294235,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496294436,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496294633,1.09884729,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496294939,3.94640598,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496295138,3.40442681,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496295438,2.19027108,660.86,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496295741,2.31311961,660.85,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496295939,1.09884729,660.84,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496296243,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496296434,1.09884729,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496296635,1.09884729,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496296838,1.09884729,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496297043,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496297241,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496297438,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496297638,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496297838,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496297839,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496298038,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496298241,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496298443,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496298743,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496298943,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496299142,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496299340,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496299539,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496299744,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496299944,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496300139,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496300343,2.31443544,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496300540,1.10029007,660.87,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496300841,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496301048,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496301342,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496301542,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496301743,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496302043,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496302247,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496302441,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496302645,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496302845,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496302846,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496303043,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496303243,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496303548,1.64164992,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496303749,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496303947,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496304147,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496304450,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496304649,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496304847,0.26345973,660.91,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496304848,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496305146,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496305350,1.64167059,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496305551,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496305846,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496307247,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496307451,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496307647,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496307853,1.10029007,660.9,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496308048,1.10029007,660.89,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496308352,1.10029007,660.88,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749496308549,1.10029007,660.87,659.51,0.26346571]
["bitfinex-derivatives","BNBF0:USTF0",1749496308848,2.22838163,660.86,659.58,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496309047,3.94915068,660.85,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496309348,3.94916935,660.84,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496309552,2.19264564,660.83,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496309748,3.94919267,660.82,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496309946,2.73429718,660.81,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496310152,2.73429722,660.8,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496310347,3.94918698,660.79,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496310554,2.19264847,660.78,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496310754,1.09257925,660.77,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496311053,2.19287202,660.78,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496311253,1.10029007,660.77,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496311453,1.10029007,660.76,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496311752,1.10029007,660.75,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496311951,1.64204791,660.87,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496312151,1.10029007,660.86,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496312452,1.10029007,660.85,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496312655,1.10029007,660.84,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496312853,1.10029007,660.83,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496313056,1.10029007,660.82,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496313256,1.10029007,660.81,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496313457,1.10029007,660.8,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496313654,1.10029007,660.79,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496313956,1.10029007,660.78,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496314159,1.10029007,660.77,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496314357,1.10029007,660.76,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496314654,1.10029007,660.75,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496314856,1.10029007,660.74,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496315053,1.10029007,660.73,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496315255,1.10029007,660.72,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496315453,1.10029007,660.71,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496315654,1.10029007,660.7,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496315854,2.19388934,660.8,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496316056,3.95229817,660.79,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496316261,3.95229817,660.78,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496316459,3.41026914,660.77,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496316657,3.41026736,660.76,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496316960,2.31667002,660.75,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496317155,1.10029007,660.74,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496317361,1.10029007,660.73,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496317558,1.10029007,660.72,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496317757,1.10029007,660.71,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496317958,1.10029007,660.7,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496318157,1.10029007,660.69,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496318362,1.10029007,660.68,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496318657,1.10029007,660.67,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496318963,1.10029007,660.66,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496319157,1.10029007,660.65,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496319462,1.10029007,660.64,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496319656,1.10029007,660.63,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496319856,1.10029007,660.62,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496320059,1.10029007,660.61,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496320258,1.10029007,660.79,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496320463,1.10029007,660.78,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496320662,1.10029007,660.77,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496320860,1.10029007,660.76,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496321061,0.26355849,660.54,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749496321360,0.26355849,660.54,659.59,4.05280089]
["bitfinex-derivatives","BNBF0:USTF0",1749496322259,0.26355849,660.54,659.61,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496322462,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496324167,0.26355849,660.54,659.66,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496324368,0.26355849,660.54,659.68,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496324968,0.26355849,660.54,659.72,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496326973,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496335976,1.10029007,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496336173,1.10029007,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496336377,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496361690,2.57195581,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496361988,2.30839732,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496362189,1.09885256,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496362390,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496364788,2.57207331,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496364988,2.30851459,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496365286,1.09885256,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496365485,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496367790,1.36241105,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496367988,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496369395,1.36241105,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496369694,1.09885256,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496374589,1.09885256,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496374894,1.09885256,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496376191,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496376492,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496376691,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496376692,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496376893,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496377090,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496377295,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496377590,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496377892,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496378092,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496378298,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496378592,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496378792,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496378992,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496379193,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496379392,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496379694,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496379896,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496380097,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496380297,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496380494,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496380797,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496381000,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496381195,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496381499,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496381696,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496381900,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496382100,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496382296,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496382500,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496382797,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496383000,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496383302,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496383501,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496383699,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496384000,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496384196,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496384197,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496384501,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496384702,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496384900,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496385101,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496385300,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496385496,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496385800,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496385996,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496385997,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496386201,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496386500,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496386696,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496386901,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496387200,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496387401,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496387596,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496387798,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496387997,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496388298,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496388496,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496388695,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496388899,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496389099,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496389296,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496389598,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496389799,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496390001,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496390202,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496390404,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496390603,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496390803,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496390998,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496391199,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496391398,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496391606,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496391804,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496392001,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496392203,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496392403,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496392606,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496392800,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496393001,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496393205,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496393500,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496393705,1.09967586,660.4,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496393905,1.09967586,660.39,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496394105,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496394302,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496394502,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496394706,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496394903,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496395104,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496395306,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496395608,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496395804,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496396002,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496396205,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496396507,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496396806,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496397004,1.09967586,660.4,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496397203,1.09967586,660.39,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496397404,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496397707,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496397906,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496398105,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496398305,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496398506,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496398709,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496398907,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496399105,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496399404,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496399706,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496399906,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496400205,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496400403,1.09967586,660.4,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496400608,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496400906,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496401205,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496401506,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496401810,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496402108,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496402306,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496402510,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496402710,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496403007,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496403210,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496403510,1.09707651,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496403511,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496403708,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496403907,1.09967586,660.4,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496404110,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496404111,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496404308,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496404507,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496404707,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496404908,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496405212,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496405409,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496405712,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496405909,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496406111,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496406311,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496406512,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496406714,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496406915,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496407214,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496407409,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496407615,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496407910,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496408110,1.21447094,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496408111,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496408315,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496408512,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496408710,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496408915,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496409210,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496409414,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496409612,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496409816,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496410011,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496410213,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496410413,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496410612,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496410814,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496411014,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496411212,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496411411,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496411612,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496411912,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496412117,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496412316,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496412613,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496412813,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496413117,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496413413,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496413617,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496413812,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496414116,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496414317,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496414514,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496414713,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496414916,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496415115,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496415319,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496415621,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496415814,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496416019,0.26355849,660.54,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496416020,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496416215,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496416519,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496416815,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496417017,1.09967586,660.53,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496417220,1.09967586,660.52,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496417420,1.09967586,660.51,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496417621,1.09967586,660.5,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496417816,1.09967586,660.49,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496418021,1.09967586,660.48,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496418221,1.09967586,660.47,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496418522,1.09967586,660.46,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496418720,1.09967586,660.45,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496418922,1.09967586,660.44,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496419118,1.09967586,660.43,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496419418,1.09967586,660.42,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496419623,1.09967586,660.41,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496419922,1.09967586,660.4,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496420119,1.09967586,660.39,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496420423,1.09967586,660.38,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496420717,1.09967586,660.37,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496421022,1.09967586,660.36,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496421222,1.09967586,660.35,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1749496421428,1.09967586,660.34,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496421720,1.09967586,660.33,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496421922,1.09967586,660.32,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496422118,1.09967586,660.31,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496422423,1.09967586,660.3,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496422623,1.09967586,660.29,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496422819,1.09967586,660.28,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496423122,1.09967586,660.27,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496423322,1.09967586,660.26,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496423523,1.09967586,660.25,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496423719,1.09728779,660.36,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496423720,3.4123008,660.33,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496423919,3.4123008,660.32,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496424219,3.41229946,660.31,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496424419,1.09967586,660.3,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496424620,1.09967586,660.29,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496424824,1.09967586,660.28,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496425124,1.09967586,660.27,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496425424,3.95370729,660.34,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496425618,1.63945934,660.33,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496425820,1.09967586,660.32,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496426121,1.09967586,660.31,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496426421,2.31453557,660.33,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496426621,2.73745809,660.32,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496426823,3.41253434,660.31,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496427025,3.41255539,660.3,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496427326,2.31453571,660.29,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496427525,2.31453645,660.28,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496427728,1.09967586,660.27,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496427930,2.19769188,660.35,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496428127,1.09967586,660.34,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496428431,1.63945634,660.34,659.48,0.26364735]
["bitfinex-derivatives","BNBF0:USTF0",1749496428625,1.09967586,660.33,659.14,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496428926,1.09967586,660.32,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496429130,2.31462537,660.31,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496429429,2.19741978,660.3,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496429631,2.73725586,660.29,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496429826,1.639509,660.28,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496430025,2.85446483,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496430226,2.737207,660.34,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496430429,2.31453481,660.33,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496430627,3.95206595,660.32,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496430825,3.95206595,660.31,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496431023,1.63945705,660.3,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496431230,2.73722256,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496431430,2.73723074,660.34,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496431626,1.09967586,660.33,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496431929,3.4119316,660.32,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496432131,2.19705679,660.31,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496432327,2.73549828,660.3,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496432531,2.8516042,660.29,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496432726,2.19705292,660.28,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496432934,1.63811608,660.27,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496433228,1.09967586,660.34,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496433430,1.21349401,660.26,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496433630,2.73469012,660.33,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496433831,1.09967586,660.32,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496434030,1.09967586,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496434233,1.2143269,660.31,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496434729,1.21430655,660.3,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496435033,2.30845906,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496435237,1.20878053,660.34,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496435533,1.09967586,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496436130,1.09728779,660.36,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496439330,2.19696365,660.36,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496439534,1.09967586,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496440034,1.09728779,660.36,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496444035,2.19696365,660.36,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496444231,1.09967586,660.35,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496444735,1.09728779,660.36,659.39,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496446938,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496453040,2.19617778,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496453241,1.09888999,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496453746,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496457848,2.19617778,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496458044,1.09888999,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496458649,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496462445,2.19617778,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496462743,1.09888999,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496463248,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496467247,2.19617778,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496467448,2.31046538,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496467751,1.09450015,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496467951,3.40496209,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496468149,2.19341027,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496468450,2.31046329,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496468648,2.31046329,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496468853,1.09888999,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496469053,2.31046329,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496469251,1.09452028,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496469451,2.31046329,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496469654,1.21157194,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496469853,1.09888999,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496470452,1.21160275,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496470653,2.19343012,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496470853,1.21160389,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496471148,1.21160503,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496471352,1.09888999,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496471648,2.31049502,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496471852,2.31049502,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496472050,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496472051,2.31049502,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496472247,2.31049502,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496472450,1.09888999,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496472652,3.40545111,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496472852,2.31087404,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496473053,2.31087404,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496473250,2.31087195,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496473450,1.09888999,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496473752,3.40580154,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496473950,2.31087195,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496474151,2.31087195,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496474355,2.31087195,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496474556,1.09888999,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496474755,2.3133206,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496475055,2.3133206,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496475256,1.10117138,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496475456,1.10117138,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496475656,2.3133206,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496475856,2.3133206,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496476056,2.3133206,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496476254,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496476255,2.3133206,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496476454,1.10117138,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496476655,1.10117138,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496476859,1.10117138,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496477056,1.10117138,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496477255,1.10117138,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496477455,1.10117138,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496477655,1.10117138,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496477855,1.10117138,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496478055,1.10117138,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496478255,1.10117138,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496478457,1.10117138,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496478657,1.10117138,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496478857,1.10117138,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496479056,1.10117138,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496479358,1.10117138,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496479556,2.31420194,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496479858,2.31420194,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496480058,1.10117138,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496480357,1.10117138,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496480557,1.10117138,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496480757,1.10117138,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496480956,1.10117138,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496481257,1.10117138,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496481457,1.10117138,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496481661,1.10117138,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496481858,2.31418425,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496482056,3.40953475,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496482361,1.10117138,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496482560,1.10117138,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496482760,1.10117138,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496482961,1.10117138,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496483261,1.10117138,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496483457,1.10117138,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496483761,1.10117138,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496483958,1.10117138,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496484160,1.10117138,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496484358,1.10117138,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496484657,1.10117138,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496484855,1.10117138,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496485057,1.10117138,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496485259,1.10117138,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496485458,1.10117138,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496485659,2.19769827,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496485861,2.3153376,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496486060,1.10238969,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496486264,1.10238969,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496486465,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496486661,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496486961,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496487265,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496487266,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496487464,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496487660,1.10238969,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496487861,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496488062,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496488261,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496488466,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496488666,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496488965,3.94827248,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496489162,3.40999024,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496489461,3.41027481,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496489665,2.31480988,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496489866,1.10238969,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496490062,1.10238969,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496490263,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496490467,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496490667,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496490869,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496491069,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496491269,1.10238969,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496491470,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496491670,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496491869,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496492066,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496492370,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496492563,1.10238969,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496492768,2.31513273,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496492966,2.31513273,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496493165,1.10238969,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496493370,1.10238969,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496493666,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496493872,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496494069,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496494266,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496494470,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496494767,1.10238969,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496494968,1.10238969,660.22,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496495169,1.10238969,660.21,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496495370,2.31559149,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496495568,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496495873,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496496170,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496496369,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496496572,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496496870,1.10238969,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496497071,1.10238969,660.22,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496497370,1.10238969,660.21,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496497565,1.10238969,660.35,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496497868,1.10238969,660.34,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496498073,1.10238969,660.33,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496498369,1.10238969,660.32,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496498568,1.10238969,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496498771,1.10238969,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496498968,1.10238969,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496499170,1.10238969,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496499370,1.10238969,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496499569,1.10238969,660.26,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496499772,1.10238969,660.25,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496500068,1.10238969,660.24,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496500268,1.10238969,660.23,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496500469,1.10238969,660.22,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496500673,1.09728779,660.36,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496500674,1.10238969,660.21,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496500869,2.30920036,660.31,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496501070,1.10115515,660.3,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496501369,1.10115515,660.29,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496501670,1.10115515,660.28,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496501970,1.10115515,660.27,659.39,0.56701891]
["bitfinex-derivatives","BNBF0:USTF0",1749496502168,1.10115515,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496502368,1.10115515,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496502573,1.10115515,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496502774,1.10115515,660.23,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496502971,1.10115515,660.22,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496503269,1.10115515,660.21,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496503473,1.10115515,660.2,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496503673,1.10115515,660.24,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496503873,1.10115515,660.23,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496504174,1.10115515,660.22,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496504370,1.10115515,660.21,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496504572,1.10115515,660.2,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496504775,0.26370828,660.25,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496506072,1.10115515,660.24,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496506376,1.10115515,660.23,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496506576,1.10115515,660.22,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496506775,1.10115515,660.21,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496507075,1.10115515,660.24,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496507273,1.10115515,660.23,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496507477,1.10115515,660.22,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496507677,1.10115515,660.24,659.42,0.26370828]
["bitfinex-derivatives","BNBF0:USTF0",1749496507874,1.10115515,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496508080,1.10115515,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496508378,1.10115515,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496508574,1.10115515,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496508777,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496509073,0.26370828,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496509074,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496509274,1.10115515,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496509579,1.10115515,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496509774,1.10115515,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496509973,1.10115515,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496510177,1.10115515,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496510376,1.10115515,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496510575,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496510775,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496511075,1.64051663,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496511274,1.10115515,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496511473,1.10115515,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496511679,1.10115515,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496511974,1.10115515,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496512174,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496512379,2.31460675,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496512575,2.31458605,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496512774,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496512978,1.10115515,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496513176,2.31458638,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496513380,3.41124817,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496513580,3.41121716,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496513775,3.41121716,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496513975,2.31458253,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496514178,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496514380,1.10115515,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496514580,0.26370828,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496514581,1.10115515,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496514877,1.10115515,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496515081,1.10115515,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496515281,1.10115515,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496515482,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496515782,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496515983,1.10115515,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496516282,1.10115515,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496516482,1.10115515,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496516784,3.41107343,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496516978,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496517183,1.10115515,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496517380,1.10115515,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496517579,1.10115515,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496517880,3.95052236,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496518080,3.41101374,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496518379,2.19779042,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496518683,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496518882,1.10115515,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496519184,1.10115515,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496519380,1.10115515,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496519582,1.10115515,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496519884,1.10115515,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496520185,1.10115515,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496520385,1.10115515,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496520687,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496520880,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496521085,1.10115515,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496521279,1.10115515,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496521486,1.10115515,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496521685,1.10153826,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496521885,0.26370828,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496521886,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496522081,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496522281,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496522479,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496522784,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496522987,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496523182,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496523386,1.10153826,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496523586,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496523783,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496523986,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496524181,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496524382,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496524584,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496524784,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496524983,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496525185,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496525388,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496525687,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496525984,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496526186,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496526386,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496526582,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496526786,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496526984,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496527185,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496527385,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496527586,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496527785,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496527987,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496528286,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496528488,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496528687,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496528884,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496529087,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496529289,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496529484,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496529788,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496529986,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496530189,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496530388,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496530686,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496530886,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496531084,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496531284,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496531486,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496531685,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496531986,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496532185,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496532383,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496532585,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496532785,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496532986,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496533285,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496533491,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496533686,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496533886,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496534092,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496534287,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496534488,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496534688,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496534888,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496535089,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496535293,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496535587,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496535789,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496535992,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496536194,1.10153826,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496536388,1.10153826,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496536591,1.10153826,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496536793,1.10153826,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496536995,1.10153826,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496537200,1.10153826,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496537496,1.10153826,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496537797,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496537996,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496538297,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496538494,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496538697,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496538893,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496539093,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496539393,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496539593,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496539796,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496539993,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496540198,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496540396,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496540698,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496540898,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496541099,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496541300,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496541497,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496541700,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496541897,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496542097,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496542301,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496542601,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496542797,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496543102,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496543400,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496543599,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496543798,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496543997,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496544197,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496544397,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496544700,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496544901,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496545201,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496545402,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496545604,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496545799,0.26370828,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496545800,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496546102,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496546302,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496546502,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496546803,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496547102,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496547298,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496547502,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496547699,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496547903,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496548101,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496548402,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496548600,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496548801,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496549104,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496549304,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496549504,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496549706,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496549906,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496550103,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496550407,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496550606,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496550906,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496551102,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496551306,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496551503,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496551705,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496551905,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496552105,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496552301,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496552505,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496552703,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496553007,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496553203,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496553405,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496553604,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496553804,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496554008,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496554203,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496554408,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496554709,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496554910,3.94687728,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496555109,2.85197351,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496555307,2.19610805,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496555503,0.26370828,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496555504,2.31347024,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496555705,2.31347024,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496555909,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496556209,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496556511,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496556704,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496556905,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496557204,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496557407,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496557608,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496557809,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496558109,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496558308,1.10128706,660.08,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496558507,1.10128706,660.07,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496558709,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496558909,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496559110,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496559310,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496559509,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496559706,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496559907,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496560107,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496560306,0.26370828,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496560307,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496560613,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496560907,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496561106,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496561307,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496561508,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496561707,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496561907,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496562212,1.10128706,660.08,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496562410,1.10128706,660.07,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496562613,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496562814,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496563108,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496563313,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496563610,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496563811,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496564010,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496564213,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496564410,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496564614,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496564813,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496565015,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496565212,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496565415,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496565714,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496565915,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496566112,1.10128706,660.08,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496566417,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496566613,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496566918,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496567117,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496567318,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496567513,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496567719,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496568021,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496568214,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496568413,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496568713,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496568918,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496569117,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496569318,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496569514,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496569716,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496569915,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496570118,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496570316,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496570517,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496570719,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496570919,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496571117,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496571315,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496571615,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496571914,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496572119,1.10128706,660.08,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496572316,1.10128706,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496572516,1.10128706,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496572717,1.10128706,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496572917,1.10128706,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496573218,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496573517,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496573818,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496574023,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496574222,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496574518,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496574722,1.10128706,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496575021,1.10128706,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496575318,1.10128706,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496575518,1.10128706,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496575723,1.10128706,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496576018,1.63281035,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496576019,1.10128706,660.09,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496576239,1.10128706,660.08,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496576522,2.8516155,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496576719,2.8516155,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496577023,3.40726229,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496577323,3.94584428,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496577524,2.85161489,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496577726,2.19551641,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496577922,2.73409939,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496578221,2.3130362,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496578519,2.31303755,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496578723,2.31313281,660.22,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496579021,3.94596468,660.21,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496579224,1.10128706,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496579425,1.10128706,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496579721,1.10128706,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496579921,1.10128706,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496580120,1.10128706,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496580324,1.10128706,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496580522,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496610948,1.09498472,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496611146,1.09498472,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496611347,1.09498472,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496611546,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496611745,1.09624401,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496611947,1.09624401,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496612151,1.09624401,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496612453,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496612652,1.09640363,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496612852,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496612853,1.09640363,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496613049,1.09640363,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496613249,1.09640363,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496613552,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496613751,1.09655787,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496613950,1.09655787,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496614153,1.09655787,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496614350,1.09655787,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496614649,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496614951,1.09655812,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496615249,1.09655812,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496615450,1.09655812,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496615652,1.09655812,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496615856,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496616055,1.09655589,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496616250,1.09655589,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496616449,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496616450,1.09655589,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496616650,1.09655589,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496616850,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496617054,1.09550207,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496617349,1.09550207,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496617549,1.09550207,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496617753,1.09550513,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496617951,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496618150,1.09554148,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496618454,1.09554148,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496618749,1.09554148,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496618956,1.09554148,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496619149,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496619351,1.09581359,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496619553,1.09581359,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496619754,1.095814,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496619953,1.095814,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496620257,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496620552,1.095814,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496620754,1.095814,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496620952,1.095814,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496621257,1.095814,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496621453,1.095814,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496621655,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496621855,1.09581373,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496622054,1.09581373,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496622251,1.09581373,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496622456,1.09581373,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496622655,1.09581373,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496622853,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496623057,1.09581536,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496623255,1.09581536,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496623459,1.09581536,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496623756,1.09581536,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496623960,1.09581536,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496624157,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496624361,1.09579556,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496624561,1.09579556,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496624857,1.09579556,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496625057,1.09579556,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496625361,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496625561,1.09573763,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496625762,1.09573763,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496625965,1.09573763,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496626157,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496626460,1.09538825,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496626658,1.09538825,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496626957,1.09538825,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496627158,1.09538825,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496627359,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496627563,1.09535974,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496627763,1.09535974,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496628058,1.09535974,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496628262,1.09535974,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496628461,1.09535974,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496628659,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496628860,1.09567298,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496629059,1.09567298,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496629259,1.09567298,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496629559,1.09567298,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496629759,1.09567298,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496630061,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496630361,1.09605354,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496630566,1.09605354,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496630760,1.09605354,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496630960,1.09605354,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496631161,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496631467,1.09605377,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496631666,1.09605377,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496631866,1.09605377,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496632062,1.09605377,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496632263,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496632464,1.0960364,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496632666,1.0960364,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496632864,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496632865,1.0960364,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496633063,1.0960364,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496633263,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496633463,1.09605469,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496633665,1.09605469,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496633862,1.09605469,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496634061,1.09605469,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496634266,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496634465,1.09609113,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496634764,1.09609113,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496634964,1.09609113,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496635163,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496635164,1.09609113,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496635368,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496635568,1.09609126,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496635868,1.09609126,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496636069,1.09609126,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496636265,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496636464,1.09609014,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496636679,1.09609014,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496636967,1.09609014,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496637167,1.09609014,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496637466,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496637771,1.09609033,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496638069,1.09609033,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496638270,1.09609033,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496638470,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496638669,1.09465608,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496638967,1.09465608,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496639170,1.09465608,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496639371,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496639670,1.09463678,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496639970,1.09463678,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496640166,1.09463678,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496640370,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496640570,1.0946391,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496640771,1.0946391,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496641071,1.0946391,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496641270,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496641470,1.09463516,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496641771,1.09463516,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496641971,1.09463516,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496642271,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496642471,1.09463602,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496642671,1.09463602,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496642875,1.09463602,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496643175,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496643375,1.09463606,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496643574,1.09463606,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496643875,1.09463606,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496644070,1.09463606,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496644274,1.09463606,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496644574,1.09470832,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496644772,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496645072,1.09469004,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496645371,1.09469004,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496645577,1.09469004,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496645777,1.09469004,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496645975,1.09469004,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496646278,1.09469004,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496646475,1.09469004,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496646674,1.09469004,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496646873,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496647173,1.09468869,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496647376,1.09468869,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496647673,1.09470616,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496647874,1.09470616,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496648075,1.09470616,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496648373,1.09470572,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496648574,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496648776,1.0947065,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496648977,1.0947065,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496649178,1.0947065,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496649378,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496649578,1.09463361,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496649776,1.09463361,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496649978,1.09463361,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496650180,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496650475,1.09441876,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496650678,1.09441876,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496650876,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496650877,1.09441876,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496651080,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496651278,1.09443403,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496651481,1.09443403,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496651681,1.09443403,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496651878,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496652081,1.09443483,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496652377,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496652378,1.09443483,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496652576,1.09443483,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496652777,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496652982,1.09507172,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496653283,1.09507172,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496653480,1.09507172,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496653678,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496653882,1.09504891,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496654083,1.09504891,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496654283,1.09504891,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496654584,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496654785,1.0950975,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496655085,1.0950975,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496655385,1.0950975,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496655581,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496655783,1.0950888,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496655987,1.0950888,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496656186,1.0950888,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496656387,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496656683,1.09473074,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496656885,1.09473074,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496657081,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496657082,1.09473074,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496657286,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496657586,1.09440593,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496657782,1.09440593,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496657985,1.09440593,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496658183,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496658382,1.0948745,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496658586,1.0948745,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496658786,1.0948745,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496658988,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496659284,1.09487108,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496659490,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496659491,1.09487108,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496659687,1.09487108,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496659886,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496660087,1.09486646,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496660386,1.09486646,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496660590,1.09486646,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496660789,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496660991,1.09506155,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496661191,1.09506155,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496661389,1.09506155,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496661693,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496661889,1.09504334,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496662090,1.09504334,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496662288,1.09504334,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496662491,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496662793,1.09505753,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496662992,1.09505753,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496663294,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496663495,1.09489528,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496663691,1.09489528,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496663892,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496664191,1.0948916,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496664392,1.0948916,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496664595,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496664792,1.09487285,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496665096,1.09487285,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496665397,1.09487285,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496665593,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496665893,1.09487288,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496666196,1.09487288,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496666393,1.09487288,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496666592,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496666797,1.09487016,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496666993,1.09487016,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496667194,1.09487016,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496667397,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496667598,1.09485394,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496667894,1.09485394,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496668095,1.09485394,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496668293,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496668492,1.09477917,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496668695,1.09477917,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496668893,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496669195,1.09477932,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496669393,1.09477932,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496669591,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496669792,1.09354103,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496670095,1.09354103,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496670293,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496670599,1.09519744,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496670894,1.09519744,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496671096,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496671294,1.09519671,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496671494,1.09519671,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496671795,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496672000,1.09519685,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496672198,1.09519685,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496672499,1.09521776,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496672701,1.09521776,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496672901,1.09521776,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496673101,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496673296,1.09521804,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496673504,1.09521804,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496673699,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496673902,1.09503511,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496674101,1.09503511,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496674403,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496674601,1.09503628,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496674801,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496674802,1.09503628,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496675004,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496675202,1.09503355,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496675407,1.09503355,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496675604,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496675907,1.09503661,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496676207,1.09503661,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496676404,1.09503661,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496676606,1.09503661,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496676803,1.09503661,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496677106,1.09503661,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496677405,1.09503661,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496677607,1.09503661,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496677809,1.09503661,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496678004,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496678005,1.09503661,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496678207,1.09503661,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496678405,1.09503661,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496678609,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496678905,1.09532917,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496679105,1.09532917,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496679409,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496679709,1.09533109,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496679906,1.09533109,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496680105,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496680306,1.09533449,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496680509,1.09533449,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496680806,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496681009,1.09533293,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496681208,1.09533293,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496681407,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496681610,1.09533293,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496681810,1.09533293,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496682007,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496682208,1.0953347,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496682409,1.0953347,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496682715,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496683015,1.0954283,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496683212,1.0954283,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496683414,1.09542557,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496683710,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496683910,1.09544567,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496684214,1.09544567,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496684414,1.09544567,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496684709,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496695022,1.09544706,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496695327,1.09544706,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496695526,1.0951313,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496695726,1.0951313,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496695922,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496696121,1.09513619,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496696323,1.09513619,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496696523,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496696724,1.09513833,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496697022,1.09513833,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496697327,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496697523,1.09513955,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496697724,1.09513955,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496697929,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496698125,1.09514107,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496698322,1.09514107,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496698527,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496698725,1.0951465,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496698924,1.0951465,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496699224,1.0951465,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496699424,1.0951465,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496699623,1.0951465,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496699923,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496700125,1.09515153,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496700327,1.09515153,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496700525,1.09515153,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496700728,1.09515153,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496700926,1.09515153,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496701224,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496701424,1.09515474,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496701625,1.09515474,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496701924,1.09515474,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496702128,1.09515474,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496702329,1.09515474,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496702526,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496702729,1.09506953,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496702926,1.09506953,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496703130,1.09506953,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496703426,1.09506953,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496703630,1.09506953,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496703927,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496704132,1.09505323,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496704328,1.09505323,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496704530,1.09505323,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496704728,1.09505323,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496704930,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496705225,1.09143859,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496705430,1.09143859,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496705731,1.09143859,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496705929,1.09143859,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496706132,1.09143859,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496706332,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496706533,1.09505779,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496706833,1.09505779,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496707037,1.09505779,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496707329,1.09505779,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496707533,1.09505779,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496707732,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496707930,1.09502313,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496708227,1.09502313,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496708431,1.09502313,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496708632,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496708830,1.09504302,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496709131,1.09504302,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496709334,1.09504302,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496709535,1.09504302,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496709736,1.09504302,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496710032,1.09504302,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496710235,1.09504302,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496710433,1.09504419,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496710632,1.09504419,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496710833,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496711037,1.09505166,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496711239,1.09505166,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496711436,1.09505166,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496711640,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496711839,1.09505154,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496712041,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496712042,1.09505154,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496712341,1.09505154,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496712543,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496712739,1.09504908,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496712939,1.09504908,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496713144,1.09504908,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496713340,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496713642,1.09501108,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496713940,1.09501108,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496714146,1.09501108,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496714343,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496714542,1.09502426,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496714842,1.09502426,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496715046,1.09502426,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496715246,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496715444,1.09501984,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496715648,1.09501984,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496715843,1.09501984,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496716042,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496716245,1.09502074,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496716443,1.09502074,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496716649,1.09502074,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496716845,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496717047,1.09501603,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496717243,1.09501603,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496717445,1.09501603,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496717643,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496717844,1.09493888,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496718048,1.09493888,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496718250,1.09493888,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496718548,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496718747,1.09500841,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496718947,1.09500841,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496719248,1.09500841,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496719449,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496719652,1.09500394,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496719849,1.09500394,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496720048,1.09500394,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496720250,1.09500394,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496720546,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496720747,1.09499877,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496720948,1.09499877,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496721148,1.09499877,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496721347,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496721547,1.09499535,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496721747,1.09499535,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496721951,1.09499535,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496722150,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496722353,1.09499714,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496722548,1.09499714,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496722747,1.09499714,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496722951,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496723252,1.09505072,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496723449,1.09505072,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496723648,1.09504737,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496723852,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496724153,1.09671771,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496724348,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496724349,1.09671771,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496724553,1.09671771,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496724749,1.09671771,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496724948,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496726754,1.36051365,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496726955,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496729354,1.36051365,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496729550,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496735055,1.09671641,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496735258,1.09671641,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496735457,1.09671641,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496735653,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496735854,1.09761669,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496736056,1.09761669,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496736358,1.09761669,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496736553,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496736758,1.09631095,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496737054,1.09631095,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496737255,1.09631095,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496737459,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496737656,1.09631299,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496737861,1.09631299,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496738161,1.09631299,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496738361,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496738561,1.0970612,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496738758,1.0970612,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496739058,1.0970612,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496739261,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496739462,1.09706091,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496739664,1.09706091,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496739865,1.09706091,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496740163,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496740359,1.09677127,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496740563,1.09677127,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496740763,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496740961,1.09676101,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496741165,1.09676101,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496741361,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496741665,1.09625214,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496741860,1.09625214,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496742065,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496742262,1.09625619,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496742463,1.09625619,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496742668,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496742865,1.09625725,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496743064,1.09625725,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496743263,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496743466,1.09621095,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496743667,1.09621095,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496743869,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496744070,1.09621095,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496744370,1.09621095,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496744666,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496744869,1.0962148,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496745069,1.0962148,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496745266,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496745467,1.0961793,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496745667,1.0961793,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496745868,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496746168,1.09618065,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496746368,1.09618065,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496746568,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496746770,1.09640193,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496746970,1.09640193,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496747174,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496747372,1.09640528,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496747575,1.09640528,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496747775,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496747977,1.09640542,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496748175,1.09640542,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496748473,1.09640542,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496748677,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496748973,1.09640764,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496749176,1.09640764,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496749373,1.09640764,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496749572,1.09655752,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496749776,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496749975,1.09655752,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496750173,1.09655752,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496750474,1.09655752,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496750677,1.09655874,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496750974,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496751272,1.09655874,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496751477,1.09655874,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496751671,1.09655874,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496751877,1.09655874,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496752076,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496752277,1.09727033,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496752474,1.09727033,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496752675,1.09727033,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496752880,1.09727033,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496753077,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496753275,1.09718208,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496753580,1.09718208,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496753775,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496753776,1.09718208,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496753977,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496754175,1.09442267,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496754476,1.09442267,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496754677,1.09442267,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496754978,1.09442267,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496755179,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496755379,1.09622223,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496755580,1.09622223,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496755780,1.09622223,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496756080,1.09622223,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496756277,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496756478,1.09622379,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496756679,1.09622379,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496756884,1.09622379,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496757079,1.09622379,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496757284,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496757580,1.0962581,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496757783,1.0962581,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496757978,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496758183,1.09622136,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496758379,1.09622136,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496758587,1.09622136,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496758781,1.09622136,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496758981,1.09622136,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496759184,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496759381,1.09522562,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496759582,1.09522562,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496759785,1.09522562,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496759985,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496760184,1.09522366,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496760387,1.09522366,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496760588,1.09522366,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496760787,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496760988,1.09522479,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496761187,1.09522479,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496761488,1.09522479,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496761687,1.09522479,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496761886,1.09522479,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496762087,1.09522479,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496762283,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496762284,1.09522479,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496762484,1.09522479,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496762686,1.09522479,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496762889,1.09522479,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496763086,1.09522479,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496763389,1.09522479,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496763588,1.09522479,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496763884,1.09522479,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496764089,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496764290,1.0951995,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496764485,1.0951995,660.01,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496764686,1.0951995,660.0,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496764887,1.0951995,660.02,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496765084,0.26379724,660.03,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496800221,1.09468078,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496800420,1.09468078,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496800618,1.09468078,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496800819,1.09468078,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496801016,1.09468078,660.1,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496801220,1.09468078,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496801418,1.09468078,660.12,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496801622,1.09468078,660.11,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496801822,0.26374326,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496802025,1.09468078,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496802320,1.09468078,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496802520,1.09468078,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496802822,1.09468078,660.13,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496803019,1.09468078,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496803323,1.09468078,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496803517,1.09468078,660.14,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496803723,1.09468078,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496803924,1.09468078,660.15,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496804122,1.09468078,660.16,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496804423,1.19246739,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496861080,2.28290005,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496861278,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496861683,1.19246739,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496864582,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496864784,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496864982,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496865282,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496865484,1.09043266,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496865781,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496865985,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496866186,1.09043266,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496866386,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496866688,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496866886,1.09043266,660.17,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496867183,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496867382,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496867585,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496867785,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496867985,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496868185,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496868387,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496868585,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496868783,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496869088,1.19246739,660.2,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496869089,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496869288,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496869587,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496869787,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496869987,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496870291,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496870484,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496870685,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496870986,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496871285,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496871484,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496871685,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496871984,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496872183,1.09043266,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496873483,1.09043266,660.18,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749496873685,1.09043266,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496873886,1.09043266,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496874093,1.09043266,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496874288,1.09043266,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496874487,1.09043266,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496874690,1.09043266,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496874888,1.09043266,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496875092,1.09043266,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496875395,1.09043266,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496875593,1.09043266,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496875793,1.09043266,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496875992,1.09043266,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496876190,1.09043266,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496876389,1.19246739,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496876390,1.09043266,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496876589,1.09043266,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496876787,1.09043266,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496876992,1.09043266,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496877289,1.09043266,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496877489,1.09043266,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496877690,1.09043266,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496877993,1.09043266,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496878191,2.27496596,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496878489,3.90719685,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496878789,2.81550948,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496879088,3.36783337,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496879390,1.09043266,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496879694,1.09043266,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496879989,1.09043266,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496880190,1.09043266,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496880393,1.09043266,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496880591,1.09043266,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496880794,1.09043266,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496880989,1.09043266,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496881195,1.09043266,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496881493,2.821451,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496881694,1.63693551,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496881993,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496882291,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496882495,3.91279691,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496882794,3.91279691,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496882991,3.91279691,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496883194,3.37355689,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496883389,2.18966024,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496883589,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496883894,3.91337134,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496884089,3.37413782,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496884294,3.91335817,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496884591,2.18965265,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496884791,1.09759188,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496885090,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496885390,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496885590,2.27444315,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496885591,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496885891,3.9109543,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496886095,3.9109543,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496886288,3.37203493,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496886492,3.37203493,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496886690,1.09759188,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496886894,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496887091,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496887295,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496887497,3.37264969,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496887696,3.37286444,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496887895,1.09759188,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496888092,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496888292,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496888594,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496888792,2.18827619,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496888995,1.09759188,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496889193,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496889497,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496889696,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496889899,1.09759188,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496890093,2.18817338,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496890294,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496890594,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496890899,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496891095,1.09759188,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496891294,3.37210369,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496891594,3.37179102,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496891893,2.18808854,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496892095,1.09759188,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496892296,1.09759188,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496892497,1.09759188,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496892695,1.09759188,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496892894,1.09759188,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496893095,1.09759188,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496893299,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496893502,3.37175745,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496893798,2.28126216,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496894003,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496894205,2.820375,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496894405,2.72713955,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496894701,3.91106187,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496894903,3.91104808,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496895199,3.37216619,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496895501,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496895698,1.19246739,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496895699,3.91055135,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496895898,3.37167958,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496896102,2.72673908,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496899000,2.82026512,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496899298,3.91068478,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496899498,3.37183776,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496899698,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496899901,3.91048081,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496900206,3.91048081,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496900405,3.91067117,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496900600,2.72676604,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496900804,3.37153392,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496901004,1.09759188,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496901207,2.72676604,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496901503,1.09759188,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496901707,1.09759188,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496902003,1.09759188,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496902202,1.09759188,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496902404,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496902602,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496902804,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496903207,3.91083713,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496903408,1.63692558,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496903606,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496903805,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496904004,3.91083713,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496904208,3.91133103,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496904409,3.37250279,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496904610,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496904904,3.37250548,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496905207,2.82054371,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496905407,3.91133432,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496905608,3.91133432,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496905805,3.37257631,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496906109,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496906305,3.91179917,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496906510,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496906711,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496907007,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496907210,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496907406,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496907909,2.8209821,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496908115,3.91184152,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496908311,3.37287525,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496908508,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496908817,3.91190643,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496909012,3.91190643,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496909211,1.6370639,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496909411,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496909606,3.91210992,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496909810,2.18910058,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496910107,3.3731045,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496910306,3.91211006,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496910504,3.91211006,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496910707,3.3731045,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496910908,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496911106,1.09809734,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496911308,1.09809734,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496911508,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496911709,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496911909,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496912108,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496912311,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496912608,1.09809734,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496912808,1.09809734,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496913107,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496913407,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496913712,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496913908,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496914106,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496914308,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496914509,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496914713,2.28230092,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496914913,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496915110,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496915413,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496915709,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496915914,1.09809734,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496916114,1.09809734,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496916313,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496916516,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496916812,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496917112,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496917315,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496917514,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496917711,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496917916,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496918112,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496918412,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496918613,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496918813,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496919018,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496919216,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496919420,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496919621,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496919820,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496920020,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496920225,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496920522,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496920728,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496920923,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496921119,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496921320,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496921521,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496921719,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496921923,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496922123,3.3777859,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496922318,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496922623,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496922919,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496923125,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496923322,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496923622,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496923821,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496924122,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496924319,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496924518,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496924723,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496924919,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496925221,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496925418,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496925724,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496925919,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496926122,2.82074454,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496926321,2.1916213,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496926623,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496926824,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496927119,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496927325,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496927524,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496927720,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496927925,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496928120,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496928322,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496928524,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496928720,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496928920,1.09809734,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496929222,1.09809734,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496929422,1.09809734,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496929621,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496929824,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496930121,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496930324,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496930520,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496930721,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496930921,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496931126,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496931425,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496931722,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496932025,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496932321,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496932525,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496932725,1.13178547,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496932726,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496932922,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496933126,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496933321,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496933522,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496933725,1.09809734,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496933926,1.63617406,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496934125,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496934322,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496934522,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496934727,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496934927,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496935127,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496935428,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496935624,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496935929,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496936124,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496936328,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496936623,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496936923,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496937128,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496937424,0.26369629,660.25,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496937425,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496937628,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496937829,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496938026,1.09809734,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496938226,2.82055912,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496938426,3.91555481,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496938725,3.91548734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496938929,2.28248508,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496939125,2.19307224,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496939326,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496939632,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496939825,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496940125,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496940326,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496940530,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496940729,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496940927,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496941129,1.09809734,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496941329,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496941631,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496941829,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496942033,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496942232,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496942432,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496942629,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496942931,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496943131,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496943328,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496943528,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496943732,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496943932,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496944129,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496944328,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496944529,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496944728,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496944927,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496945132,3.91629339,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496945330,2.73141093,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496945535,3.91628236,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496945831,3.37819568,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496946035,2.28293397,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496946330,3.91618681,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496946531,3.91618681,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496946730,3.37819039,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496946934,2.28293397,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496947136,2.19335225,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496947332,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496947532,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496947735,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496947935,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496948136,1.09809734,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496948335,1.09809734,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496948539,1.09809734,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496948740,1.09809734,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496948940,3.91666481,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496949140,2.73149053,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496949340,2.8198214,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496949638,3.37849637,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496949842,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496950039,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496950238,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496950437,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496950638,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496950839,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496951038,3.38008452,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496951341,3.38008209,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496951539,2.19461344,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496951737,2.19461344,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496951938,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496952141,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496952340,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496952543,0.26369629,660.25,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496952544,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496952741,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496953044,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496953241,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496953446,1.09809734,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496953641,1.09809734,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496953945,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496954241,0.26369629,660.25,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496954242,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496954445,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496954641,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496954939,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496955142,0.26369629,660.25,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496955143,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496955342,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496955543,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496955744,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496955946,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496956145,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496956341,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496956542,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496956745,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496956940,1.09809734,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496957245,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496957546,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496957745,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496957946,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496958242,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496958442,1.09809734,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496958640,1.09809734,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496958846,1.09809734,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496959044,1.09809734,660.24,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496959240,1.09809734,660.23,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496959443,1.09809734,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496959644,1.09809734,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496959846,1.09809734,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496960045,1.09809734,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496960248,1.09809734,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496960449,1.09809734,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496960648,1.09809734,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496960845,1.09809734,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496961146,0.26369629,660.25,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496961147,1.09809734,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496961348,1.09809734,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496961550,1.09809734,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496961847,1.09809734,660.11,659.22,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496962045,1.09809734,660.1,659.22,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496962349,1.09809734,660.2,659.22,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496962546,1.09798509,660.19,659.22,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496962748,1.09798509,660.18,659.22,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496963050,1.09798509,660.17,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496963351,1.09798509,660.16,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496963547,1.09798509,660.15,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496963750,1.09798509,660.14,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496963948,1.09798509,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496964150,1.09798509,660.12,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496964447,1.09798509,660.11,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496964648,1.09798509,660.1,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496964845,1.09798509,660.24,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496965048,1.09798509,660.23,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496965352,1.09798509,660.22,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496965546,1.09798509,660.21,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496965857,2.82284258,660.24,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496965858,1.09798509,660.2,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496966051,1.09798509,660.19,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496966348,1.09798509,660.18,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496966548,1.09798509,660.17,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496966748,1.09798509,660.16,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496967049,1.09798509,660.15,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496967251,1.09798509,660.14,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496967449,1.09798509,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496967653,1.09798509,660.12,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496971251,1.09798509,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496971454,1.09798509,660.12,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496971659,1.09798509,660.11,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496971857,1.09798509,660.1,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496972157,1.09798509,660.09,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496972355,1.09798509,660.08,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496972554,1.09798509,660.07,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496972753,2.19653099,660.24,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496973051,1.09798509,660.23,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496973251,1.09798509,660.22,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496973456,1.09798509,660.21,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496973654,1.09798509,660.2,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496973858,1.09798509,660.19,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496974157,1.09798509,660.18,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496974358,1.09798509,660.17,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496974654,1.09798509,660.16,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496974852,1.09798509,660.15,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496975051,1.09798509,660.14,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496975252,1.09798509,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496975454,1.09798509,660.12,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496975653,1.09798509,660.11,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496975853,1.09798509,660.1,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496976052,1.09798509,660.09,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496976253,1.09798509,660.08,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496976455,1.09798509,660.07,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496976661,3.92091295,660.23,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496976855,2.82235351,660.22,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496977055,2.82240609,660.21,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496977257,1.63541661,660.2,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496977455,1.09798509,660.19,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496977756,1.09798509,660.18,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496978058,1.09798509,660.17,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496978259,1.09673076,660.16,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496978460,1.09673076,660.15,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496978659,1.09673076,660.14,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496978860,1.09673076,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496979057,1.09673076,660.12,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496979358,1.09673076,660.11,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496979559,1.09673076,660.1,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496979763,1.09673076,660.09,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496979961,1.09673076,660.08,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496980265,1.09673076,660.07,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496980465,1.09673076,660.22,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496980664,1.09673076,660.21,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496980865,1.09673076,660.2,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496981060,1.09673076,660.19,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496981367,1.09673076,660.18,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496981665,1.09673076,660.17,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496981859,1.09673076,660.16,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496982060,1.09673076,660.15,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496982264,1.09673076,660.14,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496982462,1.09673076,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496982665,1.09673076,660.12,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496982866,1.09673076,660.11,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496983063,1.09673076,660.1,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496983267,1.09673076,660.09,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496983463,1.09673076,660.08,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496983670,1.09673076,660.07,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496983864,3.91923557,660.18,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496984066,1.09673076,660.17,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496984270,0.53729212,660.22,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496984271,1.09673076,660.16,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496984565,1.09673076,660.15,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496984769,1.09673076,660.14,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496984969,1.09673076,660.13,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496985269,1.09673076,660.12,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496985467,1.09673076,660.11,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496985770,1.09673076,660.1,659.23,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749496985971,1.09673076,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496986170,1.09673076,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496986467,1.09673076,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496986766,1.09673076,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496986967,0.53729212,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496986968,1.09673076,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496987167,1.09673076,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496987466,1.09673076,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496987670,1.09673076,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496987868,1.09673076,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496988070,1.09673076,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496988267,1.09673076,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496988470,1.09673076,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496988771,1.09673076,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496988972,1.09673076,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496989171,1.09673076,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496989373,1.09673076,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496989673,1.09673076,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496989872,1.09673076,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496990068,1.09673076,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496990268,1.09673076,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496990569,1.09673076,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496990767,1.09673076,660.05,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496990969,1.09673076,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496991175,1.09673076,660.03,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496991375,1.09673076,660.02,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496991571,1.09673076,660.01,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496991775,1.09673076,660.0,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496991978,1.09673076,659.99,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496992173,1.09673076,659.98,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496992477,1.09673076,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496992671,3.38534703,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496992877,2.8252484,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496993079,3.92369593,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496993371,2.28690549,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496993570,2.28690549,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496993772,2.8252496,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496994076,2.28690268,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496994274,3.38521416,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496994574,1.09673076,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496994777,1.09673076,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496995078,1.09673076,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496995275,1.09673076,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496995474,1.09673076,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496995677,1.09673076,660.07,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496995873,1.09673076,660.06,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496996177,1.09673076,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496996377,1.09673076,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496996573,1.09673076,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496996773,1.09673076,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496997074,1.09673076,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496997273,1.09673076,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496997478,1.09673076,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496997673,1.09673076,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496997975,3.38491429,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496998178,2.19474343,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496998380,2.73308758,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496998574,2.82524418,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496998778,3.92370266,660.11,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496998975,3.9237024,660.1,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496999180,2.1953216,660.09,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496999375,1.09673076,660.08,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496999579,2.28676983,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496999775,3.38535688,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749496999979,3.92386861,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497000180,2.19533794,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497000480,3.92525738,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497000677,2.19531204,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497000975,2.19531187,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497001176,3.92494764,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497001375,3.38647002,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497001574,1.09673076,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497001775,1.09673076,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497001981,1.09673076,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497002178,0.53729212,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497002179,1.09673076,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497002380,1.09673076,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497002680,1.09673076,660.17,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497002876,1.09673076,660.16,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497003081,1.09673076,660.15,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497003381,0.53729212,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497003382,1.09673076,660.14,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497003582,1.09673076,660.13,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497003776,1.09673076,660.12,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497003981,1.09673076,660.21,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497004178,0.53729212,660.22,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497004179,1.09673076,660.2,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497004478,1.09673076,660.19,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497004781,1.09673076,660.18,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497004983,0.26377025,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497016287,0.26377025,660.04,659.18,4.01333748]
["bitfinex-derivatives","BNBF0:USTF0",1749497019592,0.26377025,660.04,659.18,0.26375525]
["bitfinex-derivatives","BNBF0:USTF0",1749497021290,0.26377025,660.04,659.2,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497024692,0.26377025,660.04,659.21,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497033503,0.53729212,660.22,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1749497033803,0.26372627,660.13,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1749497040616,0.53729212,660.22,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1749497042417,0.53729212,660.22,659.24,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497042614,0.53729212,660.22,659.25,0.30337504]
["bitfinex-derivatives","BNBF0:USTF0",1749497055818,0.53729212,660.22,659.3,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497056121,0.53729212,660.22,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497058424,0.53729212,660.22,660.15,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497058620,0.53729212,660.22,659.99,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497058621,0.53729212,660.22,660.04,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497058822,0.53729212,660.22,660.03,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497059621,0.53729212,660.22,660.0,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497060027,0.53729212,660.22,660.01,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497060627,0.53729212,660.22,660.04,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497061222,0.53729212,660.22,660.03,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497061427,0.53729212,660.22,660.0,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497061724,0.53729212,660.22,659.98,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497062227,0.53729212,660.22,659.95,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497062526,0.53729212,660.22,660.12,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497063328,0.53729212,660.22,660.07,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497063528,0.53729212,660.22,660.05,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497063729,0.53729212,660.22,660.04,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497063926,0.53729212,660.22,660.0,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497064527,0.53729212,660.22,659.99,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497064728,0.53729212,660.22,659.98,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497065034,0.53729212,660.22,659.96,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497065629,0.53729212,660.22,659.95,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497065829,0.53729212,660.22,659.96,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497066130,0.53729212,660.22,659.82,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497066334,0.53729212,660.22,659.76,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497066530,0.53729212,660.22,659.75,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497066732,0.53729212,660.22,659.32,0.26362937]
["bitfinex-derivatives","BNBF0:USTF0",1749497066733,0.53729212,660.22,659.74,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497066934,0.53729212,660.22,659.72,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497067931,0.53729212,660.22,659.83,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497068130,0.53729212,660.22,659.84,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497068334,0.53729212,660.22,659.83,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497068535,0.53729212,660.22,659.67,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497068932,0.53729212,660.22,659.68,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497069531,0.53729212,660.22,659.67,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497069736,0.53729212,660.22,659.66,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497070036,0.53729212,660.22,659.65,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497070235,0.53729212,660.22,659.8,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497070736,0.53729212,660.22,659.81,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497072039,0.53729212,660.22,659.8,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497072337,0.53729212,660.22,659.81,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497074336,0.53729212,660.22,659.73,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497074538,0.53729212,660.22,659.72,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497074836,0.53729212,660.22,659.69,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497075037,0.53729212,660.22,659.67,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497075533,0.53729212,660.22,659.69,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497075832,0.53729212,660.22,659.7,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497076537,0.53729212,660.22,659.71,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497078537,0.53729212,660.22,659.64,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497079337,0.53729212,660.22,659.65,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497080335,0.53729212,660.22,659.66,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497080538,0.53729212,660.22,659.65,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497080839,0.53729212,660.22,659.32,0.26362937]
["bitfinex-derivatives","BNBF0:USTF0",1749497080840,0.53729212,660.22,659.66,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497081532,0.53729212,660.22,659.67,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497081734,0.53729212,660.22,659.66,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497082336,0.53729212,660.22,659.67,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497083743,0.53729212,660.22,659.68,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497083945,0.53729212,660.22,659.67,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497084144,0.53729212,660.22,659.68,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497084440,0.53729212,660.22,659.65,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497084640,0.53729212,660.22,659.66,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497085340,0.53729212,660.22,659.77,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497085639,0.53729212,660.22,659.74,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497086240,0.53729212,660.22,659.73,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497086745,0.53729212,660.22,659.72,1.49797254]
["bitfinex-derivatives","BNBF0:USTF0",1749497087641,0.53729212,660.22,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497088839,0.53729212,660.22,659.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497089344,0.53729212,660.22,659.65,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497090138,0.53729212,660.22,659.64,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497091146,0.53729212,660.22,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497091540,0.53729212,660.22,659.62,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497091744,0.53729212,660.22,659.61,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497092742,0.53729212,660.22,659.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497093042,0.53729212,660.22,659.55,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497093441,0.53729212,660.22,659.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497093644,0.53729212,660.22,659.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497093948,0.53729212,660.22,659.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497094143,0.53729212,660.22,659.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497094443,0.53729212,660.22,659.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497094641,0.53729212,660.22,659.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497094944,0.53729212,660.22,659.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497095146,0.53729212,660.22,659.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497095347,0.53729212,660.22,659.36,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497095540,0.53729212,660.22,659.35,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497096944,0.53729212,660.22,659.34,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497097148,0.53729212,660.22,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497097649,0.53729212,660.22,659.34,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497098046,0.53729212,660.22,659.35,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497098544,0.53729212,660.22,659.34,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497098750,0.53729212,660.22,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497099050,0.53729212,660.22,659.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497099250,0.53729212,660.22,659.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497099950,0.53729212,660.22,659.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497100446,0.53729212,660.22,659.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497100644,0.53729212,660.22,659.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497101546,0.53729212,660.22,659.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497102351,0.53729212,660.22,659.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497102546,0.53729212,660.22,659.22,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1749497102547,0.53729212,660.22,659.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497103352,0.53729212,660.22,659.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497104051,0.53729212,660.22,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497104249,0.53729212,660.22,659.22,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1749497104250,0.53729212,660.22,659.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497104546,0.53729212,660.22,659.56,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497105149,0.53729212,660.22,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497105646,0.53729212,660.22,659.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497106046,0.53729212,660.22,659.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497106451,0.53729212,660.22,659.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497107351,0.53729212,660.22,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497107549,0.53729212,660.22,659.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497108251,0.53729212,660.22,659.4,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497109056,0.53729212,660.22,659.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497109258,1.02200187,660.41,659.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497109453,1.54821079,660.46,659.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497109654,1.54821079,660.46,659.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497109853,1.54821192,660.46,659.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497110058,2.62985409,660.46,659.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497110358,1.02200187,660.46,659.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497110659,1.54821252,660.46,659.36,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497110859,3.80785711,660.46,659.36,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497111159,3.80785711,660.45,659.36,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497111356,2.1036466,660.44,659.36,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497111560,2.72652545,660.43,659.36,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497111856,1.02200187,660.42,659.31,2.55030625]
["bitfinex-derivatives","BNBF0:USTF0",1749497112059,3.80835399,660.46,659.31,2.55030625]
["bitfinex-derivatives","BNBF0:USTF0",1749497112356,2.19975626,660.45,659.31,2.55030625]
["bitfinex-derivatives","BNBF0:USTF0",1749497112557,2.72631681,660.44,659.31,2.55030625]
["bitfinex-derivatives","BNBF0:USTF0",1749497112757,2.63154451,660.43,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497112956,2.19976044,660.42,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497113155,3.80930313,660.41,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497113359,2.63154547,660.4,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497113557,3.80930542,660.39,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497113759,1.54856235,660.38,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497113960,2.72632183,660.46,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497114161,0.52656048,660.45,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497114356,1.07966981,660.45,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497114564,0.52656048,660.45,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497114759,1.60622895,660.45,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497114964,1.02200187,660.46,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497115165,3.27943302,660.46,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497115362,2.62798164,660.45,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497115661,1.54830778,660.44,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497115862,2.62797788,660.46,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497116065,1.17776244,660.45,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497116263,2.25742889,660.45,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497116462,3.80573378,660.44,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497116665,3.80566706,660.43,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497116865,3.80566706,660.42,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497117061,3.80438244,660.41,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497117369,2.10160534,660.4,659.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497117565,2.25710892,660.47,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497117566,1.02200187,660.39,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497117867,2.19847772,660.46,659.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497118167,1.07960481,660.45,659.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497118365,3.27808253,660.46,659.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497118562,3.27808253,660.46,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497118563,2.10160802,660.45,659.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497118767,1.02200187,660.44,659.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497118963,3.80281491,660.46,659.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497119164,2.629705,660.45,659.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497119468,2.10190988,660.44,659.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497119765,3.80283016,660.43,659.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497119968,3.80283016,660.42,659.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497120166,3.80282783,660.41,659.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497120363,3.27430223,660.4,659.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497120564,2.72202951,660.39,659.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497120764,2.72203264,660.38,659.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497120963,3.80174823,660.37,659.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497121165,3.27410245,660.36,659.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497121368,2.19438656,660.35,659.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497121668,2.10171503,660.34,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497121867,2.10171503,660.33,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497122063,2.10171605,660.32,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497122368,2.10171612,660.31,659.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497122668,1.07971412,660.3,659.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497122964,3.2756591,660.46,659.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497123165,2.63068788,660.45,659.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497123370,2.63021034,660.44,659.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497123670,1.02503352,660.43,659.55,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497123866,1.55114718,660.46,659.55,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497124065,1.02503352,660.46,659.55,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497124265,2.63358013,660.46,659.55,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497124566,1.69948043,660.45,659.55,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497124765,0.5261144,660.45,659.56,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497124966,1.02503352,660.46,659.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497125169,1.55114688,660.46,659.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497125470,2.72451117,660.46,659.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497125670,1.60901127,660.45,659.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497125870,2.63404479,660.45,659.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497126170,1.55114788,660.44,659.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497126373,2.19849588,660.46,659.56,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497126572,2.19849588,660.46,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497126573,1.60901532,660.45,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497126769,1.02503352,660.45,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497126969,3.80748918,660.46,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497127167,3.80748786,660.45,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497127366,2.63403474,660.44,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497127671,2.10792402,660.43,659.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497127867,3.80746656,660.42,659.61,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497128066,2.1076496,660.41,659.61,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497128270,3.8071883,660.4,659.62,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497128470,1.55114674,660.39,659.62,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497128668,2.19845712,660.46,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497128866,1.17342508,660.45,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497129072,0.52611308,660.45,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497129266,2.19845773,660.45,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497129466,3.28107424,660.44,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497129670,2.10764859,660.43,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497129867,1.02503352,660.42,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497130067,1.02503352,660.46,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497130271,3.80720654,660.46,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497130568,2.19846611,660.45,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497130772,2.72458194,660.44,659.63,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497130970,2.19846005,660.43,659.64,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497131169,2.10846634,660.42,659.64,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497131371,1.55114779,660.41,659.64,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497131569,3.32572287,660.46,659.66,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497131775,2.78382895,660.45,659.66,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497132069,2.19926425,660.44,659.66,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497132272,3.80891484,660.43,659.66,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497132471,3.80896419,660.42,659.66,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497132669,2.63470431,660.41,659.66,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497132971,3.8089873,660.4,659.67,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497133171,3.80898468,660.39,659.67,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497133370,3.80898468,660.38,659.67,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497133570,2.19931585,660.37,659.67,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497133774,2.19956986,660.36,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497133973,3.28319659,660.35,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497134273,2.10866159,660.34,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497134475,1.02503352,660.33,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497134675,3.80959707,660.44,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497134879,3.80959672,660.43,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497135173,3.810646,660.42,659.67,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497135477,3.81069856,660.41,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497135672,1.02503352,660.4,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497135871,3.81069756,660.44,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497136077,2.72594149,660.43,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497136275,3.81070255,660.42,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497136474,3.81070196,660.41,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497136677,3.81070196,660.4,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497136978,3.81070196,660.39,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497137176,3.81065179,660.38,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497137376,3.28481001,660.37,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497137672,1.12726195,660.46,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497137673,1.02503352,660.36,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497137873,2.11020603,660.45,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497138078,1.55127375,660.44,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497138275,1.02503352,660.43,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497138678,4.93831196,660.45,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497138977,2.11039604,660.44,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497139177,1.02503352,660.43,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497139377,2.63672108,660.44,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497139678,2.63672106,660.43,659.71,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497139879,2.72617079,660.42,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497140180,2.19984452,660.41,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497140379,2.11180285,660.4,659.64,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497140574,1.02503352,660.39,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497140777,2.11170753,660.46,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497140978,1.08667401,660.45,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497141176,1.55151979,660.46,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497141479,2.63815931,660.46,659.71,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497141681,1.08665449,660.45,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497141979,1.17697271,660.45,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497142276,1.02503352,660.45,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497142576,3.81786375,660.46,659.75,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497142781,2.11354578,660.45,659.76,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497142981,1.02503352,660.44,659.76,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497143277,2.26514709,660.45,659.76,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497143475,1.02503352,660.44,659.75,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497143679,3.29018061,660.44,659.75,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497143879,1.02503352,660.43,659.76,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497144077,3.29411575,660.46,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497144277,3.29413983,660.45,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497144477,3.29414052,660.44,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497144675,1.02503352,660.43,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497144877,3.29414052,660.46,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497145077,3.29413565,660.45,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497145284,2.11528081,660.44,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497145477,1.02503352,660.43,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497145783,3.2938438,660.46,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497145981,3.29384548,660.45,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497146182,1.02503352,660.44,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497146377,1.02503352,660.46,659.8,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497146581,1.02503352,660.46,659.82,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497147082,2.25710892,660.47,659.83,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497147483,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497148178,2.25710892,660.47,659.85,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497149385,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497149581,2.25710892,660.47,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497149781,2.25710892,660.47,659.8,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497150281,2.25710892,660.47,659.78,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497150485,2.25710892,660.47,659.79,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497150780,2.25710892,660.47,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497150781,2.25710892,660.47,659.78,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497151384,2.25710892,660.47,659.77,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497152286,2.25710892,660.47,659.75,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497153284,2.25710892,660.47,659.73,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497153688,2.25710892,660.47,659.74,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497153987,2.25710892,660.47,659.76,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497154187,2.25710892,660.47,659.77,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497154387,2.25710892,660.47,659.74,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497155388,2.25710892,660.47,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497156290,2.25710892,660.47,659.71,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497156889,2.25710892,660.47,659.72,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497157287,2.25710892,660.47,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497157591,2.25710892,660.47,659.69,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497157992,2.25710892,660.47,659.7,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497158391,2.25710892,660.47,659.68,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497159388,2.25710892,660.47,659.67,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497159592,2.25710892,660.47,659.87,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497160287,2.25710892,660.47,659.86,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497161292,2.25710892,660.47,659.87,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497161793,2.25710892,660.47,659.86,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497161994,2.25710892,660.47,659.85,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497162493,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497164091,2.25710892,660.47,659.85,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497164293,2.25710892,660.47,659.34,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497164294,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497164492,2.25710892,660.47,659.83,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497165693,2.25710892,660.47,659.82,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497165993,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497166293,2.25710892,660.47,659.85,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497166494,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497166694,2.25710892,660.47,659.8,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497166993,2.25710892,660.47,659.9,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497167189,2.25710892,660.47,659.91,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497167590,2.25710892,660.47,659.92,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497167788,2.25710892,660.47,659.91,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497168289,2.25710892,660.47,659.9,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497168493,2.25710892,660.47,659.89,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497168690,2.25710892,660.47,659.9,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497169389,2.25710892,660.47,659.89,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497169592,2.25710892,660.47,659.88,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497170293,2.25710892,660.47,659.87,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497170491,2.25710892,660.47,659.86,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497171394,2.25710892,660.47,659.85,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497173497,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497174496,2.25710892,660.47,659.83,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497174696,2.25710892,660.47,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1749497174697,2.25710892,660.47,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497174995,2.25710892,660.47,659.83,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497175498,2.25710892,660.47,659.86,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497175998,2.25710892,660.47,659.87,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497176594,2.25710892,660.47,659.9,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497177097,2.25710892,660.47,659.89,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497178598,2.25710892,660.47,659.9,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497180399,2.25710892,660.47,659.91,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497184501,2.25710892,660.47,659.92,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497185405,2.25710892,660.47,659.9,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497187306,2.25710892,660.47,659.91,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497188303,2.25710892,660.47,659.92,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497188807,2.25710892,660.47,659.91,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497190204,2.25710892,660.47,659.93,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497190403,2.25710892,660.47,659.92,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497191306,2.25710892,660.47,659.93,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497191605,2.25710892,660.47,659.94,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497191810,2.25710892,660.47,659.93,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497192306,2.25710892,660.47,659.94,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497193306,2.25710892,660.47,659.95,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497193711,2.25710892,660.47,659.96,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497194111,2.25710892,660.47,659.95,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497194310,2.25710892,660.47,659.96,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497195308,2.25710892,660.47,659.97,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497195509,2.25710892,660.47,659.99,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497195909,2.25710892,660.47,660.02,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497196508,2.25710892,660.47,660.04,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497197113,2.25710892,660.47,660.03,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497197312,2.25710892,660.47,660.05,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497197911,2.25710892,660.47,660.06,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497198209,2.25710892,660.47,660.08,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497199009,2.25710892,660.47,659.65,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497199010,2.25710892,660.47,660.07,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497199415,2.25710892,660.47,660.09,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497200417,2.25710892,660.47,660.12,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497200616,2.25710892,660.47,660.14,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497201414,2.25710892,660.47,660.16,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497202319,2.25710892,660.47,660.17,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497203318,2.25710892,660.47,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497204415,2.25710892,660.47,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497205916,2.25710892,660.47,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497206321,2.25710892,660.47,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497207121,2.25710892,660.47,660.17,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497207317,2.25710892,660.47,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497207517,2.25710892,660.47,660.23,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497207917,2.25710892,660.47,660.24,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497208121,2.25710892,660.47,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497209318,2.25710892,660.47,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497209521,2.25710892,660.47,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497211019,2.25710892,660.47,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497211823,2.25710892,660.47,660.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497212021,2.25710892,660.47,660.34,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497212218,2.25710892,660.47,660.35,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497212619,2.25710892,660.47,660.34,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497213419,2.25710892,660.47,660.35,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497213724,2.25710892,660.47,659.59,5.24941512]
["bitfinex-derivatives","BNBF0:USTF0",1749497213725,2.25710892,660.47,660.34,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497215419,2.25710892,660.47,660.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497216119,2.25710892,660.47,660.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497216323,2.25710892,660.47,660.33,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497216524,2.25710892,660.47,660.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497217124,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497218027,2.25710892,660.47,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497218621,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497218825,2.25710892,660.47,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497219522,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497220022,2.25710892,660.47,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497222220,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497222524,2.25710892,660.47,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497223421,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497223622,2.25710892,660.47,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497224422,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497224625,2.25710892,660.47,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497225321,2.25710892,660.47,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497225526,2.25710892,660.47,660.4,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497228226,2.25710892,660.47,660.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497229327,0.26347568,660.8,660.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497232031,0.26347568,660.8,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497234534,0.26347568,660.8,660.29,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497235530,0.26347568,660.8,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497235733,0.26347568,660.8,660.25,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497242141,0.26347568,660.8,660.18,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497243839,0.26347568,660.8,660.12,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497244241,0.26347568,660.8,660.14,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497244938,0.26347568,660.8,660.13,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497246143,0.26347568,660.8,660.12,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497246340,0.26347568,660.8,660.13,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497246544,0.26347568,660.8,660.12,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497246841,0.26347568,660.8,660.1,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497247041,0.26347568,660.8,660.11,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497247240,0.26347568,660.8,660.09,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497247642,0.26347568,660.8,660.25,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497247842,0.26347568,660.8,660.22,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497248845,0.26347568,660.8,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497249244,0.26347568,660.8,660.18,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497250545,0.26347568,660.8,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497250946,0.26347568,660.8,660.18,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497253846,0.26347568,660.8,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497254453,0.26347568,660.8,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497255454,0.26347568,660.8,660.17,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497255651,0.26347568,660.8,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497256453,0.26347568,660.8,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497257555,0.26347568,660.8,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497257750,0.26347568,660.8,660.22,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497258454,0.26347568,660.8,660.13,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497259152,0.26347568,660.8,660.14,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497259557,0.26347568,660.8,660.15,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497260257,0.26347568,660.8,660.14,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497260660,0.26347568,660.8,660.15,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497261155,0.26347568,660.8,660.14,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497262452,0.26347568,660.8,660.15,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497262852,0.26347568,660.8,660.14,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497263461,0.26347568,660.8,660.15,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497263659,0.26347568,660.8,660.1,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497264359,0.26347568,660.8,660.09,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497264559,0.26347568,660.8,660.1,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497266661,0.26347568,660.8,660.11,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497266860,0.26347568,660.8,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497267856,0.26347568,660.8,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497271161,0.26347568,660.8,660.22,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497272361,0.26347568,660.8,659.44,5.24941512]
["bitfinex-derivatives","BNBF0:USTF0",1749497272362,0.26347568,660.8,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497273467,0.26347568,660.8,659.65,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497273468,0.26347568,660.8,660.24,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497274564,0.26347568,660.8,660.23,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497276171,0.26347568,660.8,660.24,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497277772,0.26347568,660.8,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497278173,0.26347568,660.8,660.25,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497281278,0.26347568,660.8,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497282072,0.26347568,660.8,660.3,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497283077,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497283278,0.26347568,660.8,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497286180,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497286883,0.26347568,660.8,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497289282,0.26347568,660.8,659.79,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497289283,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497290080,0.26347568,660.8,660.26,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497291785,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497292080,0.26347568,660.8,660.28,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497293082,0.26347568,660.8,660.31,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497293982,0.26347568,660.8,660.3,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497294383,0.26347568,660.8,660.31,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497296288,0.26347568,660.8,660.3,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497296788,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497298485,0.26347568,660.8,659.78,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497298486,0.26347568,660.8,660.28,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497299394,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497300388,0.26347568,660.8,660.28,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497301088,0.26347568,660.8,660.27,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497301391,0.26347568,660.8,660.28,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497302492,0.26347568,660.8,660.29,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497302892,0.26347568,660.8,660.28,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497303391,0.26347568,660.8,659.79,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497303392,0.26347568,660.8,660.29,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497303591,0.26347568,660.8,660.28,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497304092,0.26347568,660.8,660.29,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497305692,0.26347568,660.8,660.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497306096,0.26347568,660.8,660.18,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497306798,0.26347568,660.8,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497307000,0.26347568,660.8,660.18,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497310402,0.26347568,660.8,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497311199,0.26347568,660.8,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497314199,0.26347568,660.8,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497315100,0.26347568,660.8,660.19,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497315905,0.26347568,660.8,660.24,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497317401,0.26347568,660.8,660.2,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497317603,0.26347568,660.8,660.21,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497319602,0.26347568,660.8,659.49,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1749497319603,0.26347568,660.8,660.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497324511,0.26347568,660.8,660.4,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497325110,0.26347568,660.8,660.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497325312,2.75763497,661.03,660.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497325511,0.26338296,660.88,660.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497326213,0.26338296,660.88,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497326609,0.26338296,660.88,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497326908,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497327510,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497328110,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497328315,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497329413,0.26336601,660.97,659.74,5.24941512]
["bitfinex-derivatives","BNBF0:USTF0",1749497329414,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497331114,0.26336601,660.97,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497331914,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497332113,0.26336601,660.97,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497334119,0.26336601,660.97,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497336115,0.26336601,660.97,660.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497336316,0.26336601,660.97,660.4,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497336521,0.26336601,660.97,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497336716,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497338121,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497341222,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497342523,0.26336601,660.97,660.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497343324,0.26336601,660.97,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497343523,0.26336601,660.97,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497345826,0.26336601,660.97,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497347032,0.26336601,660.97,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497347232,0.26336601,660.97,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497347530,0.26336601,660.97,660.37,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497348833,0.26336601,660.97,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497351132,0.26336601,660.97,660.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497352534,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497353333,0.26336601,660.97,659.49,0.26342981]
["bitfinex-derivatives","BNBF0:USTF0",1749497353334,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497353839,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497355135,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497356541,0.26336601,660.97,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497356838,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497357038,0.26336601,660.97,660.38,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497361348,0.26336601,660.97,660.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497362048,0.26336601,660.97,660.4,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497362545,0.26336601,660.97,660.39,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497363243,0.26336601,660.97,660.4,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497364649,0.26336601,660.97,660.41,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497366951,0.26336601,660.97,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497367146,0.26336601,660.97,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497367747,0.26336601,660.97,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497367951,0.26336601,660.97,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497368651,0.26336601,660.97,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497369249,0.26336601,660.97,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497370253,0.26336601,660.97,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497370853,0.26336601,660.97,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497371254,0.26336601,660.97,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497372450,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497373150,0.26336601,660.97,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497373850,0.26336601,660.97,660.44,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497376154,0.26336601,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497377550,0.26336601,660.97,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497380856,0.26336601,660.97,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497382056,0.26336601,660.97,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497382952,0.26336601,660.97,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497383154,0.26336601,660.97,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497384353,0.26336601,660.97,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497384557,0.26336601,660.97,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497385655,0.26336601,660.97,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497386057,0.26336601,660.97,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497386958,0.26336601,660.97,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497388361,3.33934576,661.18,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497388558,0.26331918,661.08,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497388757,1.05936822,661.07,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497388958,1.05936822,661.06,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497389263,0.26331918,661.08,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497389264,1.05936822,661.05,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497389562,1.05936822,661.04,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497389857,1.05951812,661.03,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497390062,1.05951812,661.02,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497390362,1.05951812,661.07,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497390563,1.05951812,661.06,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497390763,1.05951812,661.05,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497390960,1.05951812,661.04,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497391161,1.05951812,661.03,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497391364,1.05951812,661.02,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497391562,1.05951812,661.07,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497391766,0.26331918,661.08,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497391767,1.05951812,661.06,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497391968,1.05951812,661.05,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497392263,1.05951812,661.04,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497392464,1.05951812,661.03,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497392763,1.05951812,661.02,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497392964,1.05951812,661.07,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497393162,1.05951812,661.06,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497393367,1.05951812,661.05,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497393564,1.05951812,661.04,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497393763,1.05951812,661.03,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497393968,1.05951812,661.07,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497394266,0.26331918,661.08,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497394267,1.05951812,661.06,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497394465,1.05951812,661.05,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497394669,1.05951812,661.04,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497394869,1.05951812,661.03,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497395067,2.24657624,661.06,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497395270,3.33935426,661.05,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497395466,1.05951812,661.04,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497395767,1.05951812,661.07,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497396066,1.05951812,661.06,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497396271,1.05951812,661.05,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497396568,1.05951812,661.04,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497396767,1.05951812,661.07,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497396967,1.05951812,661.06,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497397169,1.05951812,661.05,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497397373,1.05951812,661.04,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497397667,0.26331918,661.08,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497397668,1.05951812,661.07,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497397970,1.05951812,661.06,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497398169,1.05951812,661.05,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497398369,1.05951812,661.04,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497398674,1.05951812,661.07,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497398873,1.05951812,661.06,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399073,1.05951812,661.05,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399273,0.26331918,661.08,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399274,1.05951812,661.04,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399473,0.26331918,661.08,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399474,1.05951812,661.07,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399769,1.05951812,661.06,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497399969,1.05951812,661.05,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497400174,1.05951812,661.04,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497400374,1.05951812,661.07,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497400573,1.05951812,661.06,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497400769,1.05951812,661.05,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497400973,1.05951812,661.04,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497401172,1.05951812,661.03,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497401370,1.05951812,661.07,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497401571,1.05951812,661.06,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497401774,1.05951812,661.05,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497401971,1.05951812,661.04,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497402175,1.05951812,661.03,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497402371,0.26331918,661.08,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497402372,1.05951812,661.07,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497402575,1.05951812,661.06,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497402770,1.05951812,661.05,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497402976,1.05951812,661.04,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497403173,1.05951812,661.03,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497403376,1.05960126,661.07,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497403577,1.05960126,661.06,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497403777,1.05960126,661.05,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497403978,1.05960126,661.04,660.54,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497404278,1.05960126,661.03,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497404477,1.05960126,661.02,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497404679,1.05960126,661.01,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497404876,1.05960126,661.07,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497405075,1.05960126,661.06,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497405274,1.05960126,661.05,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497405478,1.05960126,661.04,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497405676,1.05960126,661.03,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497405878,1.05960126,661.02,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497406076,1.05960126,661.01,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497406379,1.05960126,661.0,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497406580,1.05960126,660.99,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497406780,1.05960126,661.07,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497406981,1.05960126,661.06,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497407179,1.05960126,661.05,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497407377,0.26331918,661.08,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497407378,1.05960126,661.04,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497407578,1.05960126,661.03,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497407778,1.05960126,661.02,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497407981,1.05960126,661.01,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497408184,1.05960126,661.0,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497408381,2.24637977,661.06,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497408584,3.33752055,661.05,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497408784,1.05960126,661.04,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497408984,1.05960126,661.04,659.87,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497408985,1.05960126,661.03,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497409184,1.05960126,661.02,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497409385,1.05960126,661.01,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497409586,1.05960126,661.0,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497409886,1.05960126,660.99,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497410082,1.05960126,661.07,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497410286,1.05960126,661.06,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497410581,1.05960126,661.05,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497410781,1.05960126,661.04,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497410988,1.05960126,661.03,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497411181,1.05960126,661.02,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497411486,1.05960126,661.01,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497411682,1.05960126,661.0,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497411983,1.05960126,660.99,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497412181,1.05960126,660.98,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497412381,1.05960126,661.07,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497412585,1.05960126,661.06,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497412785,1.05960126,661.05,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497412986,1.05960126,661.04,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497413285,1.05960126,661.03,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497413483,1.05960126,661.02,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497413682,1.05960126,661.01,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497413879,1.05960126,661.0,660.42,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497414083,1.05960126,660.99,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497414287,1.05960126,660.98,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497414487,1.05960126,661.07,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497414688,1.05960126,661.06,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497414885,1.05960126,661.05,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497415089,1.05960126,661.04,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497415391,1.05960126,661.03,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497415686,1.05960126,661.02,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497415886,1.05960126,661.01,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497416083,1.05960126,661.0,660.43,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497416283,1.05960126,660.99,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497416489,1.05960126,660.98,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497416789,1.05960126,661.07,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497416986,1.05960126,661.06,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497417290,1.05960126,661.05,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497417489,1.05960126,661.04,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497417690,1.05960126,661.03,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497417887,1.05960126,661.02,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497418085,1.05960126,661.01,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497418387,1.05960126,661.0,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497418585,1.05960126,660.99,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497418786,1.05960126,661.07,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497418988,1.05960126,661.06,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497419189,1.05960126,661.05,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497419391,1.05960126,661.04,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497419590,1.05960126,661.03,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497419790,1.05960126,661.02,660.51,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497419990,1.05960126,661.01,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497420288,1.05960126,661.0,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497420486,1.05960126,660.99,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497420691,1.05960126,660.98,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497420987,1.05960126,661.07,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497421292,1.05960126,661.06,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497421486,1.05960126,661.05,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497421791,1.05960126,661.04,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497421987,1.05960126,661.03,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497422187,0.26331918,661.08,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497422188,1.05960126,661.02,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497422487,1.05960126,661.01,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497422686,1.05960126,661.0,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497422891,1.05960126,660.99,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497423088,1.05960126,660.98,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497423293,1.05960126,660.97,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497423487,1.05960126,661.07,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497423791,1.05960126,661.06,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497423992,1.05960126,661.05,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497424189,1.05960126,661.04,660.45,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497424387,1.05960126,661.03,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497424591,1.05960126,661.02,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497424892,1.05960126,661.01,660.46,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497425092,1.05960126,661.0,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497425394,1.05960126,660.99,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497425690,1.05960126,660.98,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497425894,1.05960126,661.07,660.47,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497426091,1.05960126,661.06,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497426389,1.05960126,661.05,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497426590,1.05960126,661.04,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497426888,1.05960126,661.03,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497427090,1.05960126,661.02,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497427292,1.05960126,661.01,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497427492,1.05960126,661.0,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497427692,1.05960126,660.99,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497427992,0.26331918,661.08,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497427993,1.05960126,660.98,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497428189,1.05960126,660.97,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497428390,1.05960126,661.07,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497428587,1.05960126,661.06,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497428788,1.05960126,661.05,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497429088,1.05960126,661.04,660.48,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497429294,1.05960126,661.03,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497429488,1.05960126,661.02,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497429697,1.05960126,661.01,660.56,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497429894,1.05960126,661.0,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497430091,1.05960126,660.99,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497430295,1.05960126,661.07,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497430491,0.26331918,661.08,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497430492,1.05960126,661.06,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497430696,1.05960126,661.05,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497430995,1.05960126,661.04,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497431196,1.05960126,661.03,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497431396,1.05960126,661.02,660.58,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497431596,1.05960126,661.01,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497431898,1.05960126,661.0,660.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497432091,1.05960126,661.07,660.6,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497432291,1.05960126,661.06,660.61,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497432491,1.05960126,661.05,660.61,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497432797,1.05960126,661.04,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497432997,1.05960126,661.03,660.59,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497433199,1.05960126,661.02,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497433400,1.05960126,661.01,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497433697,1.05960126,661.0,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497433894,1.05960126,660.99,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497434195,1.05960126,660.99,659.99,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497434196,1.05960126,660.98,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497434498,1.05960126,661.07,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497434697,1.05960126,661.06,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497434894,1.05960126,661.05,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497435095,1.06226156,661.04,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497435294,1.06226156,661.03,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497435494,1.06226156,661.02,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497435699,1.06226156,661.01,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497435892,1.06226156,661.0,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497436095,1.06226156,660.99,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497436292,1.06226156,660.98,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497436497,1.06226156,660.97,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497436697,1.06226156,661.07,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497436994,1.06226156,661.06,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497437298,1.06226156,661.05,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497437595,1.06226156,661.04,660.52,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497437798,1.06226156,661.03,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438098,1.06226156,661.02,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438298,0.26331918,661.08,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438299,1.06226156,661.01,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438495,1.06226156,661.0,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438693,0.26331918,661.08,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438694,1.06226156,660.99,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497438895,1.06226156,660.98,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497439094,1.06226156,661.07,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497439293,1.06226156,661.06,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497439598,1.06226156,661.05,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497439799,1.06226156,661.04,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497439995,1.06226156,661.03,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497440201,1.06226156,661.02,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497440499,1.06226156,661.01,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497440696,0.26331918,661.08,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497440697,1.06226156,661.0,660.53,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497440896,1.06226156,660.99,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497441095,1.06226156,660.98,660.57,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497441400,1.06226156,661.07,660.5,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497441602,1.06226156,661.06,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497441899,1.06226156,661.05,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497442202,1.06226156,661.04,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497442399,1.06226156,661.03,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497442602,1.06226156,661.02,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497442802,1.06226156,661.01,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443003,0.26331918,661.08,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443004,1.06226156,661.0,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443202,1.06226156,660.99,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443402,1.06226156,661.07,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443602,0.26331918,661.08,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443603,1.06226156,661.06,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497443798,1.06226156,661.05,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497444001,1.06226156,661.04,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497444202,1.06226156,661.03,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497444399,1.06226156,661.02,660.49,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497444599,1.06226156,661.01,659.84,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497444905,2.15345291,661.0,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1749497445199,2.68269343,660.99,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1749497445399,2.68269429,660.98,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1749497445699,1.59139165,660.97,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1749497445901,2.15359504,660.96,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1749497446102,3.87056229,660.95,659.88,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497446298,3.34141834,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497446504,1.06226156,660.93,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497446704,1.06226156,660.92,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497447006,1.06226156,660.91,659.9,2.55003504]
["bitfinex-derivatives","BNBF0:USTF0",1749497447205,0.26331918,661.08,660.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497447206,1.06226156,660.9,660.32,2.24695882]
["bitfinex-derivatives","BNBF0:USTF0",1749497447403,1.06226156,660.89,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497447601,3.33763686,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497447804,3.8660309,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497448004,3.8660309,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497448202,3.86602685,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497448400,3.86614804,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497448604,1.06226156,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497448804,1.06226156,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497449105,1.06226156,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497449401,1.06226156,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497449700,1.06226156,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497449904,1.06389912,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497450200,1.06389912,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497450402,1.06389912,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497450606,1.06389912,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497450802,1.5918227,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497451003,1.06389912,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497451202,1.06389912,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497451403,3.33503503,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497451607,3.33501075,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497451906,3.33263019,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497452206,2.1498445,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497452404,2.24669542,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497452607,1.06389912,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497452906,1.59115099,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497453203,1.06389912,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497453502,1.06389912,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497453702,1.06389912,661.02,660.3,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497453903,1.06389912,661.01,660.29,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497454103,1.06389912,661.0,660.29,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497454305,3.33149806,661.06,660.28,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497454501,2.77341823,661.05,660.28,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497454705,3.85866359,661.04,660.29,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497454904,3.85866359,661.03,660.29,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497455203,3.85866359,661.02,660.29,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497455501,2.24616638,661.01,660.32,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497455706,3.85658929,661.0,660.32,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497456007,3.32970254,660.99,660.32,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497456207,3.32970254,660.98,660.32,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497456409,1.06389912,660.97,660.32,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497456604,1.06389912,661.07,660.21,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497456809,1.06389912,661.07,660.2,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497457005,1.06389912,661.07,660.21,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497457207,0.26331918,661.08,660.2,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497457503,0.26331918,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497457504,2.41216086,661.08,660.21,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497457704,2.77144677,661.07,660.21,2.24765253]
["bitfinex-derivatives","BNBF0:USTF0",1749497457905,2.77144677,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497457906,1.18066016,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497458109,3.32949916,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497458405,3.85638596,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497458609,3.85638596,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497458806,3.85638596,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497459109,3.85570232,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497459309,3.85570232,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497459603,2.14848434,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497459805,2.24433374,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497460009,2.14848434,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497460206,1.06389912,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497460409,0.26331918,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497465608,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497465812,0.26331918,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497465813,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497466009,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497466211,1.06389912,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497466411,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497466615,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497466812,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497467117,1.06389912,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497467313,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497467514,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497467717,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497467915,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497468114,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497468319,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497468520,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497468715,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497468919,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497469121,3.32685261,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497469321,3.85347013,661.06,660.17,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497469518,2.67396091,661.05,660.17,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497469717,2.77003255,661.04,660.17,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497469921,2.67415373,661.03,660.17,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497470119,2.24340834,661.02,660.17,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497470417,3.85366295,661.01,660.18,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497470621,3.32704537,661.0,660.18,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497470820,3.32704537,660.99,660.18,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497471025,1.06389912,660.98,660.18,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497471320,0.26331918,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497471321,1.06389912,661.07,660.2,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497471521,1.06389912,661.06,660.2,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497471718,1.06389912,661.07,660.2,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497471917,1.06389912,661.06,660.2,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497472118,1.06389912,661.07,660.2,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497472317,1.06389912,661.07,660.21,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497473621,1.06389912,661.07,660.22,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497475123,2.67359669,661.07,660.22,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497475322,0.5260464,661.06,660.22,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497475521,0.26331918,661.08,660.25,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497476323,2.9369935,661.08,660.25,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497476623,3.32607804,661.07,660.25,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497476923,2.76822623,661.06,660.25,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497477127,2.14762809,661.05,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497477329,2.14762809,661.04,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497477530,3.85195411,661.03,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497477724,2.67350529,661.02,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497477924,2.67373946,661.01,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497478226,2.24338755,661.0,660.28,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497478423,2.24338889,660.99,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497478626,2.24338889,660.98,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497478825,1.06389912,660.97,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497479028,0.26331918,661.08,660.28,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497479225,1.85317219,661.08,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497479429,1.06389912,661.07,660.27,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497479629,0.26331918,661.08,660.26,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497479830,4.11667551,661.08,660.26,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497480031,1.58985275,661.07,660.26,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497480330,1.06389912,661.07,660.26,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497480926,2.24339031,661.07,660.26,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497481131,3.85335872,661.06,660.16,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497481329,3.85310818,661.05,660.16,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497481526,3.85314483,661.04,660.14,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497481732,3.85422857,661.03,660.14,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497481926,2.7695655,661.02,660.14,2.24491244]
["bitfinex-derivatives","BNBF0:USTF0",1749497482227,1.06389912,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497482427,1.06389912,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497482626,3.32811573,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497482825,2.24344478,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497483026,3.8542422,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497483227,2.76950851,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497483430,3.85368495,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497483625,0.26331918,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497483626,1.06389912,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497483829,1.06389912,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497484027,1.06389912,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497484232,1.06389912,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497484431,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497484730,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497484927,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497485126,1.06389912,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497485326,1.06389912,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497485527,1.06389912,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497485727,1.06389912,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497486027,1.06389912,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497486232,1.06389912,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497486432,1.06389912,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497486633,1.06389912,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497486926,0.26331918,661.08,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497486927,1.06389912,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497487129,1.06389912,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497487433,1.06389912,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497487629,1.06389912,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497487828,1.06389912,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497488032,1.06389912,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497488229,1.06389912,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497488432,1.06389912,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497488633,1.06389912,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497488828,1.06389912,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497489033,1.06389912,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497489335,1.06389912,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497489529,1.06389912,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497489732,1.06389912,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497489928,1.06389912,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497490132,1.06389912,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497490430,3.85466045,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497490630,3.32872134,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497490934,2.14943573,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497491234,3.85465781,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497491430,2.14943396,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497491631,2.67537217,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497491835,2.67537351,660.93,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497492031,3.85494906,660.92,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497492237,2.67556731,660.91,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497492533,2.6787329,660.9,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497492734,2.15175962,660.89,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497492933,2.67873086,660.88,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497493135,3.33345654,660.87,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497493336,1.06389912,660.86,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497493534,3.33345654,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497493737,3.86060122,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497493935,3.33362968,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497494139,3.86060122,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497494338,2.67877473,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497494536,2.67877483,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497494736,3.33363037,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497494940,2.67877604,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497495140,3.86060339,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497495337,1.06389912,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497495536,3.33363151,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497495737,2.15180667,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497496038,3.33373623,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497496242,3.86071028,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497496542,1.06389912,660.93,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497496738,3.86071028,661.07,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497497043,1.59087317,661.06,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497497242,3.86071309,661.05,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497497441,3.86071735,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497497642,2.67878215,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497497942,3.33373335,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497498139,1.59087243,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497498338,3.86061291,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497498639,1.59087229,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497498840,2.15169888,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497499040,2.24582552,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497499239,2.15169753,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497499441,2.77279666,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497499640,2.15170138,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497499843,2.24582668,660.93,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497500042,3.86060218,660.92,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497500239,2.77280793,660.91,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497500539,2.15171404,660.9,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497500841,3.33384843,660.89,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497501044,3.86016321,660.88,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497501345,1.06389912,660.87,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497501540,1.06389912,661.04,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497501845,2.67821752,661.03,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497502041,3.85985265,661.02,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497502243,3.85985265,661.01,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497502442,2.77174428,661.0,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497502646,1.59011029,660.99,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497502844,2.24508333,660.98,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497503047,2.15260571,660.97,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497503342,3.85980282,660.96,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497503645,3.85980282,660.95,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497503843,1.06389912,660.94,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497504046,1.06389912,660.93,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497504247,1.06389912,660.92,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497504445,1.06389912,660.91,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497504744,1.06389912,660.9,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497504947,1.06389912,660.89,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497505143,1.06389912,660.88,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497505347,1.06389912,660.87,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497505543,1.06389912,660.86,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497505744,1.13200237,660.82,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497505945,1.13200237,660.76,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497506149,1.13200237,660.74,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1749497506346,1.13200237,660.72,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497506551,1.06389912,660.71,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497506746,2.1534723,660.7,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497506951,1.13200237,660.74,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497506952,3.86246924,660.69,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497507153,1.59023747,660.68,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497507447,1.06389912,660.67,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497507648,1.06389912,660.66,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497507848,1.06389912,660.65,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497508051,1.06389912,660.64,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497508253,1.06389912,660.63,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497508554,3.86272303,660.67,659.69,0.26348865]
["bitfinex-derivatives","BNBF0:USTF0",1749497508753,2.15364041,660.66,659.42,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497509052,1.06389912,660.65,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497509252,3.3365114,660.64,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497509450,2.68014718,660.63,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497509651,2.77309512,660.62,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497509849,2.15367375,660.61,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497510049,1.58858862,660.6,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497510351,1.13077594,660.71,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497510352,3.86076016,660.7,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497510552,3.86075757,660.69,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497510849,2.77129777,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497511050,2.67803653,660.67,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497511248,3.33309434,660.66,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497511449,3.85942739,660.65,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497511648,3.85942739,660.64,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497511853,3.85942531,660.63,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497512053,2.67802951,660.62,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497512253,2.79635568,660.61,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497512455,3.85860932,660.6,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497512652,3.85848788,660.59,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497512857,3.33248637,660.58,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497513057,3.33248964,660.57,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497513258,3.33255717,660.56,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497513453,1.0622538,660.55,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497513658,3.80795746,660.75,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497513955,1.58821399,660.74,659.84,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497514154,2.79620907,660.73,659.84,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497514454,3.85845132,660.72,659.82,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497514654,3.85844902,660.71,659.82,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497514854,2.67626142,660.7,659.83,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497515058,3.33146257,660.69,659.83,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497515354,3.85738347,660.68,659.82,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497515553,2.67614668,660.67,659.82,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497515753,1.0622538,660.66,659.81,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497515953,2.15022448,660.78,659.78,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497516155,2.67609079,660.77,659.78,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497516359,2.24348766,660.76,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497516558,1.58812011,660.75,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497516759,2.79515684,660.74,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497516955,1.0622538,660.79,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497516956,3.85741064,660.73,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497517155,1.58812079,660.72,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497517460,1.18036318,660.71,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497517655,1.08805667,660.7,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497517954,1.0622538,660.78,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497517955,2.26841964,660.69,659.76,2.24471329]
["bitfinex-derivatives","BNBF0:USTF0",1749497518160,2.24261821,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497518356,2.15031172,660.67,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497518558,3.33058782,660.66,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497518757,2.24252856,660.65,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497518958,3.85628492,660.64,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497519158,2.15079031,660.63,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497519356,3.85684196,660.62,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497519555,1.58802966,660.61,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497519856,2.15078787,660.79,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497520058,3.85684096,660.78,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497520258,3.85684364,660.77,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497520457,1.58803026,660.76,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497520659,2.79459066,660.75,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497520857,3.33107128,660.74,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497521058,3.33110632,660.73,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497521356,2.15080272,660.72,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497521557,3.85692854,660.71,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497521858,3.33128715,660.7,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497522060,1.58808934,660.69,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497522257,2.26903604,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497522560,1.0622538,660.67,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497522860,1.58810367,660.78,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497523062,2.24276681,660.77,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497523259,2.76866851,660.76,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497523459,2.15083038,660.75,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497523765,3.33130874,660.74,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497523959,2.15085713,660.73,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497524157,1.13077594,660.78,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497524158,2.76850526,660.72,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497524365,3.85693697,660.71,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497524660,3.85691926,660.7,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497524859,2.67654861,660.69,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497525062,2.24264259,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497525359,3.33107415,660.67,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497525558,3.33108672,660.66,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497525757,2.15069974,660.65,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497525959,2.15069974,660.64,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497526161,2.67652556,660.63,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497526358,3.85690688,660.62,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497526559,3.33115183,660.61,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497526764,3.85702206,660.6,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497526959,3.85702703,660.59,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497527164,1.0622538,660.58,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497527364,2.76837933,660.72,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497527561,2.15057198,660.71,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497527760,1.0622538,660.7,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497527967,2.67632544,660.69,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497528165,1.58800329,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497528465,1.05149898,660.67,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497528665,1.08832215,660.66,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497528865,0.52574949,660.65,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497529064,2.79412713,660.64,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497529268,1.58800324,660.63,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497529462,1.18032432,660.62,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497529662,1.18032432,660.61,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497529864,2.26847442,660.6,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497530062,3.85647794,660.59,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497530266,2.24257826,660.58,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497530464,2.24257826,660.57,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497530662,1.58789968,660.56,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497530862,2.6760535,660.69,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497531065,3.33049444,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497531361,1.0622538,660.67,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497531565,2.79387226,660.66,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497531766,1.587886,660.65,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497531964,2.26766852,660.64,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497532262,2.76759937,660.63,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497532462,3.85549722,660.62,659.57,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497532661,3.32047321,660.61,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497532865,1.0622538,660.6,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497533064,1.07907082,660.59,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497533264,1.07907082,660.58,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497533463,2.7538969,660.67,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497533763,3.83296772,660.66,659.57,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497533963,3.83296772,660.65,659.57,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497534162,2.66269552,660.64,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497534361,1.0622538,660.63,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497534562,1.58362496,660.69,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497534761,2.23251804,660.69,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497534961,0.5213709,660.68,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497535162,1.58362794,660.68,659.56,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1749497535468,1.07910022,660.67,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497535662,1.07910022,660.66,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497535866,2.7523475,660.66,659.56,2.50439698]
["bitfinex-derivatives","BNBF0:USTF0",1749497536065,1.13077594,660.64,659.46,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497536265,2.19302974,660.63,659.45,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497536464,3.8306897,660.62,659.46,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497536662,1.0622538,660.61,659.46,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497536863,2.71400999,660.62,659.46,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497537069,3.83070738,660.61,659.45,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497537373,4.13328826,660.6,659.43,2.54406683]
["bitfinex-derivatives","BNBF0:USTF0",1749497537569,1.58324126,660.59,659.43,2.54406683]
["bitfinex-derivatives","BNBF0:USTF0",1749497537769,1.0622538,660.59,659.44,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497537963,1.07800252,660.58,659.44,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497538169,1.07800252,660.57,659.44,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497538369,1.69026263,660.58,659.44,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497538565,1.07800483,660.57,659.44,2.2407746]
["bitfinex-derivatives","BNBF0:USTF0",1749497538867,1.58319932,660.58,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497539067,3.36266771,660.59,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497539269,2.75283908,660.58,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497539473,0.52094695,660.57,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497539667,1.07647122,660.56,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497539968,1.0622538,660.57,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497540172,1.16963805,660.58,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497540369,1.07647189,660.57,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497540568,1.07647189,660.56,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497540870,1.07647543,660.55,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497541066,1.07647548,660.54,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497541270,1.0622538,660.55,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497541468,1.69062556,660.58,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497541668,1.07647548,660.57,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497541869,0.5205365,660.57,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497542077,1.07673886,660.56,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497542272,1.07673886,660.55,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497542470,1.0767396,660.54,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497542669,1.0767396,660.53,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497542874,0.5204381,660.55,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497543070,2.13528805,660.54,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497543269,1.5789677,660.53,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497543571,1.07677813,660.52,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497543772,1.07678281,660.51,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497543977,1.07678767,660.5,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497544174,2.2255872,660.5,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497544382,2.65541985,660.49,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497544577,3.30203083,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497544774,2.22558242,660.47,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497544977,3.30202703,660.46,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497545171,3.30203387,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497545376,2.22558716,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497545674,2.13528018,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497545878,1.05850988,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497546075,1.07612349,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497546278,0.52062624,660.5,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497546475,1.07612696,660.49,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497546778,1.07612844,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497546978,1.07612844,660.47,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497547177,1.05850988,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497547375,2.746568,660.51,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497547574,2.76418778,660.5,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497547774,3.82270099,660.49,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497548079,2.22599182,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497548276,3.8227036,660.47,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497548478,1.05850988,660.46,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497548779,1.07613093,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497548976,1.07613093,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497549178,2.74596246,660.49,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497549377,3.82208685,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497549677,3.30150944,660.47,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497549882,2.22538532,660.46,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497550083,3.82223069,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497550278,3.82229463,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497550478,2.13374838,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497550684,3.2997133,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497550985,1.05850988,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497551281,1.07441391,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497551585,1.07440391,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497551779,2.7446305,660.49,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497551980,2.22448042,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497552180,3.81914498,660.47,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497552383,2.65312989,660.46,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497552579,2.74470079,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497552884,2.74446036,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497553082,1.05850988,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497553384,1.07549092,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497553684,1.07550617,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497553881,2.74445066,660.5,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497553882,1.05850988,660.49,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497554184,1.07677813,660.52,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497554185,2.13402278,660.48,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497554385,3.29979375,660.47,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497554586,1.57864599,660.46,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497554785,2.13408293,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497555082,3.82007321,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497555283,2.22434077,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497555481,1.57867486,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497557480,1.05850988,660.46,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497557683,1.05850988,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497557881,2.13360684,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497558081,3.81867203,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497558282,3.29859951,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497558482,3.29859951,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497558687,3.29859951,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497558885,3.81871507,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497559182,2.74344728,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497559387,2.22333216,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497559583,1.05850988,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497559787,1.07513828,660.35,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497559988,2.74344503,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497560182,1.57862403,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497560387,1.05850988,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497560687,1.05850988,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497560888,2.13317949,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497561087,2.22182919,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497561289,2.7417382,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497561490,1.57841859,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497561685,3.86716668,660.45,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497561888,1.57841896,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497562094,1.05850988,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497562294,1.05850988,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497562491,2.13317907,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497562695,2.2218292,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497562989,1.05850988,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497563294,1.05850988,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497563497,2.14041229,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497563693,3.31054366,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497563891,2.75168672,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497564089,3.83358836,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497564291,0.52304452,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497564490,1.05832389,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497564693,2.6632695,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497564894,2.22845464,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497565195,1.05832389,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497565494,1.05832389,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497565690,1.05832389,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497565893,1.05832389,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497566088,2.66303907,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497566292,1.05832389,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497566491,1.05832389,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497566692,2.66303821,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497566992,2.13999067,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497567297,2.66303619,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497567491,1.05832389,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497567696,3.31047572,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497567892,1.05832389,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497568096,1.05832389,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497568296,1.05832389,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497568494,3.35634614,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497568695,4.96137988,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497568895,2.14031211,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497569095,1.58136872,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497569297,3.83332501,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497569497,2.6633556,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497569693,2.14031415,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497569897,1.12805151,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497569898,1.05832389,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497570099,2.75134152,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497570395,2.66342329,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497570596,2.66342329,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497570796,2.22829681,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497571097,1.05832389,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497571295,3.83339421,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497571494,1.5814209,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497571700,0.52309701,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497571900,1.5814209,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497572196,2.14037608,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497572398,1.05832389,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497572697,3.31120706,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497572901,3.31120584,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497573098,2.14071977,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497573296,1.58142132,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497573497,3.83430275,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497573697,2.6638172,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497573895,3.31120265,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497574101,1.05832389,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497574301,3.87995637,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497574499,2.75190486,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497574801,3.83419313,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497575001,3.31109551,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497575198,2.66371005,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497575398,2.14061262,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497575600,3.83419693,660.35,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497575803,1.58152491,660.34,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497576003,3.79186567,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497576197,2.14061262,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497576398,2.75213676,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497576599,1.58152396,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497576803,1.05832389,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497577103,1.05832389,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497577299,1.12805151,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497577300,2.75213676,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497577500,3.31175983,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497577704,3.31175983,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497577898,2.75213676,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497578102,3.31175983,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497578302,1.05832389,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497578500,3.31188841,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497578699,2.22906527,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497578900,2.75226534,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497579204,2.74991276,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497579400,2.22743984,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497579601,1.58079733,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497579801,2.74991477,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497580001,2.66226844,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497580306,3.8315457,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497580502,1.07677813,660.52,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497580701,1.12935284,660.44,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497581007,2.19007906,660.43,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497581301,1.06072622,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497581505,1.06072622,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497581702,1.06072622,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497581903,1.06072622,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497582202,1.06072622,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497582401,1.06072622,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497582606,1.06072622,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497582804,1.58320511,660.42,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497583003,1.06072622,660.41,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497583207,1.06072622,660.4,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497583405,1.06072622,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497583608,1.06072622,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497583804,1.06072622,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497584010,1.06072622,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497584309,1.06072622,660.35,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497584509,3.83512944,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497584706,3.83507785,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497585007,2.75289508,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497585207,3.8350738,660.35,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497585510,2.75292325,660.34,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497585710,2.75292285,660.33,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497585910,2.66552497,660.32,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497586111,2.21153291,660.39,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497586112,2.66552886,660.31,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497586311,2.66553108,660.3,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497586611,3.31259681,660.29,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497586808,1.58327965,660.28,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497587011,3.83515205,660.38,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497587207,1.58327874,660.37,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497587408,1.06072622,660.36,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497587706,1.06072622,660.35,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497587912,1.06072622,660.34,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497588112,1.12935284,660.32,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497588307,2.19007906,660.31,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497588511,2.66571266,660.3,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497588807,0.26379824,660.03,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497596209,0.26379824,660.03,659.36,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497597509,0.26379824,660.03,659.37,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497598211,0.26379824,660.03,659.38,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497599612,0.26379824,660.03,659.34,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497599813,0.26379824,660.03,659.31,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497600109,0.26379824,660.03,659.32,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497600310,0.26379824,660.03,659.31,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497600513,0.26379824,660.03,659.32,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497601413,0.26379824,660.03,659.31,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497602310,0.26379824,660.03,659.3,2.25151342]
["bitfinex-derivatives","BNBF0:USTF0",1749497602513,0.26379824,660.03,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497635052,1.32995099,660.03,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497635249,0.26379824,660.03,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497636547,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497637348,0.26379824,660.03,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497637550,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497638550,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497638750,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497638950,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497639149,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497639351,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497639557,1.06615275,660.0,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497639760,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497640056,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497640257,1.06615275,660.0,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497640456,1.06615275,659.99,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497640656,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497640857,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497641058,1.06615275,660.0,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497641259,1.06615275,659.99,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497641459,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497641660,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497641956,1.06615275,660.0,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497642260,1.06615275,659.99,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497642462,1.06615275,659.98,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497642661,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497642956,1.06615275,660.01,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497643155,1.06615275,660.0,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497643359,1.06615275,659.99,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497643556,1.06615275,659.98,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497643757,1.06615275,659.97,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497643957,1.06615275,659.96,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497644158,1.06615275,660.02,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497644360,0.26379824,660.03,659.18,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1749497713308,0.26379824,660.03,659.18,0.56714652]
["bitfinex-derivatives","BNBF0:USTF0",1749497717011,1.07048755,660.18,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1749497717211,0.26374026,660.13,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1749497726722,0.52694234,660.19,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1749497737625,0.52694234,660.19,659.2,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497737827,0.52694234,660.19,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1749497765858,0.52694234,660.19,659.27,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497766060,0.52694234,660.19,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1749497768559,0.52694234,660.19,659.29,4.05293887]
["bitfinex-derivatives","BNBF0:USTF0",1749497769359,0.52694234,660.19,659.31,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497769561,0.52694234,660.19,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1749497769765,0.52694234,660.19,659.33,4.05292046]
["bitfinex-derivatives","BNBF0:USTF0",1749497770162,0.52694234,660.19,659.34,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497770466,0.52694234,660.19,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1749497771563,0.52694234,660.19,659.36,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497771768,0.52694234,660.19,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1749497772664,0.52694234,660.19,659.37,4.05290206]
["bitfinex-derivatives","BNBF0:USTF0",1749497772866,0.52694234,660.19,659.38,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497773064,0.52694234,660.19,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497773366,0.52694234,660.19,659.39,4.05289286]
["bitfinex-derivatives","BNBF0:USTF0",1749497774269,0.52694234,660.19,659.42,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497774465,0.52694234,660.19,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497774769,0.52694234,660.19,659.43,4.05287446]
["bitfinex-derivatives","BNBF0:USTF0",1749497775269,0.52694234,660.19,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1749497776369,0.52694234,660.19,659.44,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497776570,0.52694234,660.19,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1749497777268,0.52694234,660.19,659.45,4.05286526]
["bitfinex-derivatives","BNBF0:USTF0",1749497777764,0.52694234,660.19,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1749497778364,0.52694234,660.19,659.47,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497778565,0.52694234,660.19,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1749497778769,0.52694234,660.19,659.49,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497778965,0.52694234,660.19,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1749497783176,0.52694234,660.19,659.53,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497783372,0.52694234,660.19,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1749497785077,0.52694234,660.19,659.54,4.05282388]
["bitfinex-derivatives","BNBF0:USTF0",1749497786579,0.52694234,660.19,659.55,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497786880,0.52694234,660.19,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1749497804390,0.52694234,660.19,659.58,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497804689,0.52694234,660.19,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1749497818395,0.52694234,660.19,659.64,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497818599,0.52694234,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749497825103,0.52694234,660.19,659.65,4.05277331]
["bitfinex-derivatives","BNBF0:USTF0",1749497826005,0.52694234,660.19,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749497830002,0.2635545,660.67,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1749497840916,0.2635545,660.67,659.75,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749497841113,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497842519,0.2635545,660.67,659.76,4.05272276]
["bitfinex-derivatives","BNBF0:USTF0",1749497843115,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497843817,0.2635545,660.67,659.76,4.05272276]
["bitfinex-derivatives","BNBF0:USTF0",1749497845318,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497855321,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497855523,2.16184689,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497855728,3.87807039,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497855928,1.60344294,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497856121,1.07168814,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497856323,1.07168814,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497856523,1.07168814,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497856823,1.07168814,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497857024,1.07168814,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497857224,1.07168814,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497857423,1.07168814,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497857625,1.07168814,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497857927,1.07168814,660.54,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497858127,1.07168814,660.53,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497858328,1.07168814,660.52,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497858528,1.07168814,660.51,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497858729,1.07168814,660.5,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497858929,1.07168814,660.49,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497859133,3.87817539,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497859426,2.78794319,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497859629,3.34633709,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497859930,3.34634752,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497860127,2.16191989,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497860326,1.60352275,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497860528,1.07168814,660.54,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497860729,1.07168814,660.53,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497860927,1.07168814,660.52,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497861130,1.07168814,660.51,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497861331,3.34647105,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497861530,2.25624206,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497861830,2.69349224,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497862034,3.34621297,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497862235,1.07168814,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497862435,1.07168814,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497862630,1.07168814,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497862933,1.07168814,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497863134,1.07168814,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497863334,1.07168814,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497863634,1.07168814,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497863934,1.07168814,660.54,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497864130,3.87624664,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497864430,3.87624664,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497864630,3.87624324,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497864831,3.87624645,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497865133,2.78629443,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497865333,1.07168814,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497865530,1.07168814,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497865734,3.87624312,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497865934,1.60196724,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497866130,2.16164013,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497866331,3.34588477,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497866533,3.87616387,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497866732,3.87611135,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497866930,2.25601612,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497867130,3.87610524,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497867332,2.25601612,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497867532,2.25601612,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497867836,1.07168814,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497868033,2.25601612,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497868237,1.60191473,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497868538,3.34568581,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497868833,3.87593319,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497869038,2.69179877,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497869237,3.87594219,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497869535,3.87829597,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497869737,2.78749281,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497869938,1.07168814,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497870135,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497870334,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497870536,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497870736,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497871033,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497871241,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497871538,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497871834,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497872037,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497872241,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497872439,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497872640,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497872839,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497873039,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497873238,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497873239,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497873442,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497873643,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497873839,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497874043,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497874244,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497874539,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497874740,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497875540,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497875739,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497875938,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497876142,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497876340,1.07168814,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497876543,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497876744,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497877041,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497877245,1.07168814,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497877544,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497877745,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497877944,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497878142,1.07168814,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497878342,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497878543,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497878745,1.07168814,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497879046,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497879246,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497879446,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497879647,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497879943,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497880147,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497880446,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497880649,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497880843,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497881042,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497881343,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497881647,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497881844,1.07168814,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497882047,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497882248,1.62092298,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497882448,2.27527184,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497882645,2.69261112,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497882844,1.07168814,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497883044,2.27526915,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497883349,3.87768782,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497883546,3.87768782,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497883746,2.16187855,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497884051,1.07168814,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497884249,2.256089,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497884551,1.07168814,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497884746,1.71512728,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497884943,1.60241756,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497885146,1.18439855,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497885347,1.0901452,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497885645,2.27460614,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497885845,3.87697955,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497886146,3.34626417,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497886349,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497886350,3.87693832,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497886545,3.87696669,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497886751,2.25612888,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497886950,3.87693832,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497887251,3.34617807,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497887550,2.69243251,660.54,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497887754,3.87665233,660.53,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497887951,1.60543855,660.52,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497888252,3.34904752,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497888452,3.87973287,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497888651,1.0747532,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497888951,2.27429432,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497889150,1.0747532,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497889354,1.0747532,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497889553,3.88187509,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497889756,2.69555128,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497889956,2.16485223,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497890154,2.26118338,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497890354,3.88199195,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497890655,1.0747532,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497890859,1.0747532,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497891061,2.8072728,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497891359,3.35067557,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497891553,2.7912309,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497891758,3.35067432,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497891956,1.0747532,660.54,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497892160,3.88064735,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497892460,3.88065051,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497892656,2.26057399,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497892860,1.0747532,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497893057,3.35007514,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497893260,3.35001054,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497893456,2.16421687,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497893664,2.69496761,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497893858,1.0747532,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497894157,2.16422732,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497894361,3.88076256,660.56,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497894561,3.880766,660.55,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497894856,3.35002346,660.54,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497895062,2.69494971,660.53,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497895258,1.0747532,660.52,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497895455,1.60549574,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497895660,3.88144413,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497895958,3.88144303,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497896159,2.69492721,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497896356,0.2635545,660.67,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497896357,3.8814005,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497896560,2.25820951,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497896757,2.7875968,660.6,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497897059,3.34434103,660.59,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497897257,2.68995458,660.58,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497897461,1.60382586,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497897662,1.0747532,660.66,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497897859,1.0747532,660.65,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497898056,1.0747532,660.64,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497898261,1.0747532,660.63,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497898458,1.0747532,660.62,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497898662,1.0747532,660.61,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497898861,1.13091669,660.57,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1749497899161,1.0747532,660.56,659.38,0.26359842]
["bitfinex-derivatives","BNBF0:USTF0",1749497899361,1.0747532,660.55,659.38,0.56691365]
["bitfinex-derivatives","BNBF0:USTF0",1749497899665,1.0747532,660.54,659.38,0.56691365]
["bitfinex-derivatives","BNBF0:USTF0",1749497899865,1.0747532,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497900066,1.0747532,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497900268,1.0747532,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497900468,1.0747532,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497900765,1.0747532,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497900966,1.0747532,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497901164,0.2635545,660.67,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497901165,3.34198007,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497901367,2.78505311,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497901575,2.68991383,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497901771,3.34198904,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497902076,2.16080143,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497902375,2.25594071,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497902576,2.25594794,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497902872,2.25562731,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497903171,1.0747532,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497903372,3.87075118,660.6,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497903671,3.87074349,660.59,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497903874,3.3416797,660.58,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497904072,1.0747532,660.57,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497904273,2.25563966,660.56,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497904477,3.87078045,660.55,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497904672,2.16082264,660.54,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497904876,1.0747532,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497905076,1.0747532,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497905276,1.0747532,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497905477,1.0747532,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497905678,1.0747532,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497905978,1.0747532,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497906174,2.78479681,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497906378,2.78428087,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497906578,2.16070721,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497906774,2.16070721,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497907075,3.869972,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497907378,2.25518262,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497907576,2.784026,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497907778,2.78402704,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497907973,3.34113536,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497908172,3.8699685,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497908377,3.86967858,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497908575,3.86967858,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497908779,3.86974849,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497908976,3.86978463,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497909176,3.86949875,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497909475,3.86958263,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497909675,2.68937302,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497909975,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497910176,3.3403387,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497910375,3.86921748,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497910575,3.86911842,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497910779,2.68890704,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497910976,3.86911846,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497911175,3.33508426,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497911374,3.33024501,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497911578,3.8566627,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497911777,2.24941813,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497911978,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497912176,1.07446732,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497912381,1.07446732,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497912679,1.07446732,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497912880,1.07446732,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497913080,1.07446732,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497913375,1.07446732,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497913574,1.07446732,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497913775,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497913977,1.07446732,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497914280,2.15529438,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497914477,1.13033325,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497914478,2.15529224,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497914676,2.68166131,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497914879,2.15529304,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497915181,3.85594063,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497915376,1.13033325,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497915377,2.15529438,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497915676,2.77511634,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497915877,2.15529118,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497916078,1.07446732,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497916383,3.85596746,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497916581,3.85596928,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497916777,2.6816596,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497916975,3.8559707,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497917176,3.32960254,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497917376,3.85597114,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497917576,2.77514477,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497917777,3.32960342,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497917977,3.85597026,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497918177,3.85597114,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497918376,3.8560221,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497918578,2.24881429,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497918881,3.32955513,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497919080,3.32955513,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497919382,3.32955424,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497919676,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497919978,2.77517964,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497920182,1.07446732,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497920376,1.07446732,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497920578,1.07446732,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497920782,1.07446732,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497920983,1.07446732,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497921280,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497921479,2.7751816,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497921679,3.3295759,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497921981,2.15523096,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497922182,2.24881226,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497922380,3.32957677,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497922580,2.7766779,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497922779,2.1552323,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497922982,2.1552323,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497923179,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497923479,1.07446732,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497923678,1.07446732,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497923878,1.07446732,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497924078,1.07446732,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497924282,1.07446732,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497924478,1.07446732,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497924677,1.07446732,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497924984,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497925183,3.32947684,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497925479,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497925782,2.20480057,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497925976,2.15522954,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497926178,2.15522954,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497926383,3.85733842,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497926578,3.32947417,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497926783,3.85733881,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497926982,2.7765762,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497927182,3.85739547,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497927382,3.32948188,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497927584,2.77663391,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497927888,3.85752915,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497928089,2.77681678,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497928290,2.77681676,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497928584,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497928784,2.77681866,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497928987,1.60241678,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497929188,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497929387,1.07446732,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497929589,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497929889,1.07446732,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497930190,1.07446732,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497930390,3.32968678,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497930584,2.24886615,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497930789,2.24886615,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497930987,2.24886615,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497931284,2.77681074,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497931486,3.32968504,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497931685,1.60241191,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497931885,2.77681074,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497932083,0.52794459,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497932284,3.85759755,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497932489,2.15528621,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497932688,2.77672508,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497932889,2.15528487,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497933189,1.60235966,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497933483,2.68317721,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497933686,0.52789303,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497933885,2.68317924,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497934089,1.17436675,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497934290,2.68317924,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497934585,1.70225978,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497934889,0.52789303,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497935085,2.68317855,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497935290,3.85754397,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497935584,3.32965163,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497935789,3.32965029,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497935986,3.8575728,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497936189,2.68320872,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497936488,3.32962824,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497936686,3.32962829,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497936888,2.15526319,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497937086,2.15526319,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497937292,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497937492,2.6842408,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497937693,2.78489333,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497937889,3.85936085,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497938093,3.85936085,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497938293,2.24958722,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497938588,1.07446732,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497938788,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497938988,1.60275041,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497939191,2.15595786,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497939389,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497939688,2.24958481,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497939892,2.15595549,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497940191,3.85946638,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497940488,2.24961819,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497940689,1.60274919,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497940993,2.77789882,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497941193,1.07446732,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497941490,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497941694,3.85954421,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497941889,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497942091,1.07446732,660.58,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497942391,1.07446732,660.57,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497942597,1.07446732,660.56,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497942790,1.07446732,660.55,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497942994,1.07446732,660.54,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497943194,1.07446732,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497943395,1.07446732,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497943594,1.07446732,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497943795,1.07446732,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497944097,1.07446732,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497944392,1.07446732,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497944594,1.07446732,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497944793,1.07446732,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497944993,1.07446732,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497945194,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497945392,1.07446732,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497945596,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497945792,2.15605003,660.56,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497945995,1.07446732,660.55,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497946192,1.07446732,660.54,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497946491,1.07446732,660.53,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497946691,1.07446732,660.52,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497946892,1.07446732,660.51,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497947092,1.07446732,660.5,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497947294,1.07446732,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497947492,1.07446732,660.48,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497947692,1.07446732,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497947996,1.07446732,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497948296,0.52906379,660.59,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497948297,1.07446732,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497948498,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497948697,1.07446732,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497948894,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497949096,1.07446732,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497949299,1.07446732,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497949494,1.07446732,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497949799,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497949998,1.07446732,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497950196,1.07446732,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497950394,3.86351542,660.56,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497950595,3.86351542,660.55,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497950798,1.13033325,660.57,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497950799,2.68652211,660.54,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497952400,3.8635336,660.47,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497952600,3.86379495,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497952896,1.07446732,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497953196,1.13033325,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497953197,1.07446732,660.44,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497953495,1.07446732,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497953700,1.07446732,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497953897,1.07446732,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497954200,1.07446732,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497954397,1.07446732,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497954596,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497954897,1.07446732,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497955097,1.07446732,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497955297,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497955500,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497955700,2.79303913,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497955701,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497956001,3.86750645,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497956203,2.78198375,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497956396,2.78233843,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497956596,3.87710187,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497956797,3.34614864,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497957097,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497957301,1.07446732,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497957501,1.07446732,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497957697,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497957998,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497958198,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497958402,1.07446732,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497958598,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497958798,1.07446732,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497959004,1.07446732,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497959299,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497959503,3.87690454,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497959702,2.25793467,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497959900,2.69358195,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497960106,3.34599492,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497960304,3.34599402,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497960501,2.16252757,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497960704,2.25793647,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497960904,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497961101,3.87704682,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497961302,3.87704682,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497961506,3.34589583,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497961806,2.78889485,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497962004,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497962202,1.07446732,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497962403,1.07446732,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497962607,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497962909,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497963106,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497963303,1.07446732,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497963503,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497963706,1.07446732,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497964003,1.07446732,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497964204,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497964403,1.07446732,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497964606,1.07446732,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497964800,1.07446732,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497965006,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497965206,1.07446732,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497965404,1.07446732,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497965703,1.60556715,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497965904,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497966105,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497966407,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497966603,1.07446732,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497966810,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497967007,1.07446732,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497967206,1.07446732,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497967409,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497967607,1.07446732,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497967808,1.07446732,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497968007,1.07446732,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497968210,1.07446732,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497968410,1.07446732,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497968607,2.27076583,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497968608,1.60546383,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497968805,1.07446732,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497969009,1.07446732,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497969208,1.07446732,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497969408,1.07446732,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497969608,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497969914,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497970110,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497970308,1.07446732,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497970510,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497970713,1.07446732,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497971011,1.07446732,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497971207,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497971411,1.07446732,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497971707,1.07446732,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497971906,1.07446732,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497972111,1.07446732,660.24,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497972313,1.07446732,660.23,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497972612,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497972908,1.13033325,660.45,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497972909,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497973206,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497973407,1.07446732,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497973612,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497973809,1.07446732,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497974010,1.07446732,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497974208,1.07446732,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497974509,1.07446732,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497974707,1.07446732,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497974906,1.07446732,660.25,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497975108,3.87671427,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497975306,3.87614855,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497975508,1.13033325,660.49,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497975509,2.25756199,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497975707,3.87609524,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497976011,0.52906379,660.59,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497976012,3.87609441,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497976211,1.07446732,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497976511,1.07446732,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497976712,1.07446732,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497976907,1.07446732,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497977110,1.07446732,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497977306,1.07446732,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497977611,1.07446732,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497977808,1.07726903,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497978008,1.07726903,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497978207,2.27018115,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497978208,3.87841948,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497978409,3.87841948,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497978611,3.87841948,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497978808,3.87812905,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497979112,3.8781311,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497979309,1.07726903,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497979512,1.07726903,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497979712,1.07726903,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497980007,1.13369141,660.46,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497980008,1.07726903,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497980312,1.07726903,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497980508,1.07726903,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497980814,1.07726903,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497981009,1.07726903,660.29,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497981207,2.25990124,660.43,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497981414,2.69546856,660.42,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497981712,1.07726903,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497981913,1.07726903,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497982112,1.07726903,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497982313,1.07726903,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497982509,1.07726903,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497982713,1.07726903,660.36,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497982908,1.07726903,660.35,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497983213,1.07726903,660.34,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497983410,1.07726903,660.33,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497983708,1.07726903,660.32,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497984008,1.07726903,660.31,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497984312,1.07726903,660.3,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497984513,1.07726903,660.41,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497984710,1.07726903,660.4,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497985010,1.07726903,660.39,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497985213,1.07726903,660.38,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497985509,1.07726903,660.37,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1749497985708,1.07726903,660.36,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497985909,1.07726903,660.35,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497986113,1.07726903,660.34,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497986309,1.07726903,660.33,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497986613,1.07726903,660.32,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497986807,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497987010,3.34645159,660.35,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497987210,2.7900425,660.34,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497987407,2.25964309,660.33,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497987609,3.34645159,660.32,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497987812,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497988009,2.16407753,660.42,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497988209,3.87601236,660.41,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497988414,2.25880445,660.4,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497988611,2.2588043,660.39,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497988912,1.07726903,660.38,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497989115,1.07726903,660.37,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497989315,1.07726903,660.36,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497989512,1.07726903,660.35,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497989714,1.07726903,660.34,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497990015,1.07726903,660.33,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497990213,1.07726903,660.32,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497990413,2.31606562,660.43,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497990414,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497990612,1.07726903,660.3,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497990912,1.07726903,660.29,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497991117,2.78920406,660.41,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497991312,3.87592668,660.4,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497991519,2.78920406,660.39,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497991713,3.87592329,660.38,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497991918,2.2588019,660.37,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497992212,1.07726903,660.36,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497992418,1.07726903,660.35,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497992619,1.07726903,660.34,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497992820,1.07726903,660.33,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497993017,1.07726903,660.32,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497993316,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497993521,1.07726903,660.3,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497993820,1.07726903,660.29,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497994018,1.07726903,660.28,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497994217,1.07726903,660.27,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497994520,1.07726903,660.26,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497994714,1.60766781,660.38,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497994914,1.07726903,660.37,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497995117,1.07726903,660.36,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497995420,1.07726903,660.35,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497995616,1.07726903,660.34,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497995820,1.07726903,660.33,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497996018,1.07726903,660.32,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497996321,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497996521,1.07726903,660.3,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497996721,1.07726903,660.29,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497997016,1.07726903,660.28,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497997317,1.07726903,660.27,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497997517,1.07726903,660.26,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497997722,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497997922,1.07726903,660.3,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497998121,1.07726903,660.29,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497998422,1.07726903,660.28,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497998622,1.07726903,660.27,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497998821,1.07726903,660.26,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497999020,1.07726903,660.25,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497999220,1.07726903,660.24,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497999418,1.07726903,660.23,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497999722,2.69493139,660.41,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749497999918,1.60731611,660.4,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498000217,1.07726903,660.39,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498000418,1.07726903,660.38,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498000617,1.07726903,660.37,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498000823,1.07726903,660.36,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498001022,1.07726903,660.35,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498001218,1.07726903,660.34,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498001420,1.07726903,660.33,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498001724,1.07726903,660.32,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498001920,1.07726903,660.31,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498002125,1.07726903,660.3,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498002324,1.07726903,660.29,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498002524,1.07726903,660.28,659.43,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1749498002818,1.07726903,660.41,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498003024,1.07726903,660.4,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498003220,1.07726903,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498003523,1.07726903,660.38,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498003723,1.18237421,660.43,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498003724,1.07726903,660.37,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498004025,1.07726903,660.36,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498004228,1.07726903,660.35,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498004432,1.07726903,660.34,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498004625,1.07726903,660.4,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498004926,1.07726903,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498005128,1.07726903,660.38,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498005427,1.07726903,660.37,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498005624,2.15976422,660.42,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498005826,1.07726903,660.41,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498006029,1.07726903,660.4,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498006226,1.07726903,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498006425,1.07726903,660.38,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498006729,1.07726903,660.37,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498006925,1.07726903,660.36,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498007127,1.07726903,660.41,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498007332,1.07726903,660.4,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498007530,1.07726903,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498007731,1.07726903,660.38,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498007932,1.07726903,660.4,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498008137,1.07726903,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498008335,1.07726903,660.38,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498008630,0.26363736,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498008831,1.34090639,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498009035,0.26363736,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498009637,1.34090639,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498009833,0.26363736,660.39,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1749498027949,0.26363736,660.39,659.52,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498028146,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498049270,0.26363736,660.39,659.53,4.05282848]
["bitfinex-derivatives","BNBF0:USTF0",1749498053072,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498057273,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498057474,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498057976,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498058176,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498058474,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498059280,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498059582,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498059880,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498060081,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498060582,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498060778,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498060978,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498061282,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498061982,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498062284,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498062483,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498062778,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498062779,1.08720744,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498063182,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498063881,1.3508448,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498064079,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498064878,2.52990117,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498065084,2.26626381,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498065279,1.08720744,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498065482,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498068686,1.3508448,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498068886,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498102918,2.53906345,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498103118,1.08866314,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498103318,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498104021,2.53964599,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498104223,1.18676243,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498104519,3.62605851,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498104724,2.70965046,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498104923,2.27317844,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498105123,2.27600961,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498105424,1.08924568,660.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498105619,1.08924568,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498105923,1.35288304,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498106121,1.08924568,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498106323,3.36244296,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498106521,3.36244317,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498106720,1.08924568,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498106924,1.08924568,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498107126,1.08924568,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498107626,1.08924568,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498107825,1.08924568,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498108026,1.08924568,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498108227,3.36483438,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498108530,1.08924568,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498108729,1.08924568,660.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498108929,1.08924568,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498109128,1.08924568,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498109329,1.08924568,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498109631,1.08924568,660.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498109928,1.08924568,660.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498110128,1.08924568,660.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498110425,1.08924568,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498110724,1.08924568,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498110929,1.08924568,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498111129,1.08924568,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498111328,1.08924568,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498111525,1.08924568,660.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498111724,1.08924568,660.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498111929,1.08924568,660.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498112127,1.08924568,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498112426,1.08924568,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498112729,1.08924568,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498112930,1.08924568,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498113126,1.08924568,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498113431,1.08924568,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498113726,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498113927,1.09199904,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498114126,1.09199904,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498114328,1.09199904,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498114526,1.09199904,660.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498114725,1.09199904,660.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498114929,1.09199904,660.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498115127,1.09199904,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498115428,1.09199904,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498115631,1.09199904,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498115926,1.09199904,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498116133,1.09199904,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498116326,1.09199904,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498116530,1.09199904,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498116728,1.09199904,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498116930,1.09199904,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498117128,1.09199904,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498117431,1.09199904,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498117627,1.09199904,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498117828,1.09199904,660.2,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498118029,1.09199904,660.19,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498118233,2.81327672,660.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498118433,1.09199904,660.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498118631,1.09199904,660.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498118830,1.09199904,660.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498119036,1.09199904,660.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498119231,1.09199904,660.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498119432,1.09199904,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498119634,1.09199904,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498119830,1.09199904,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498120033,1.09199904,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498120232,1.09199904,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498120434,1.09199904,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498120635,1.09199904,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498120833,1.09199904,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498121032,3.06931144,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498121033,1.09199904,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498121232,1.09199904,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498121538,1.09199904,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498121735,1.09199904,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498122035,2.71082251,660.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498122238,2.81194597,660.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498122440,2.27864328,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498122636,2.27864328,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498122840,1.09226725,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498123035,1.09226725,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498123340,1.09226725,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498123536,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498123537,1.09226725,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498123740,1.09226725,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498123941,1.09226725,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498124140,1.09226725,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498124440,1.61884106,660.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498124441,1.09226725,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498124638,1.09226725,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498124836,0.26363736,660.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498124837,1.09226725,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498125039,1.09226725,660.2,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498125239,1.09226725,660.19,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498125438,1.09226725,660.18,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498125640,1.09226725,660.17,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498125840,1.09226725,660.16,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498126144,1.09226725,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498126339,1.09226725,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498126543,1.09226725,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498126838,2.80432706,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498126839,1.09226725,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498127043,1.09226725,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498127241,1.09226725,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498127441,1.09226725,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498127641,1.09226725,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498127839,1.09226725,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498128043,1.09226725,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498128242,1.09226725,660.2,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498128438,3.36549623,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498128638,2.81250727,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498128943,1.09226725,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498129138,1.09226725,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498129340,1.09226725,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498129538,1.09226725,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498129742,1.09226725,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498129943,1.09226725,660.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498130239,1.09226725,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498130440,1.09226725,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498130644,1.09226725,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498130942,1.09226725,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498131146,1.09226725,660.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498131439,1.09226725,660.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498131739,1.09226725,660.26,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498131940,1.09226725,660.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498132244,1.09226725,660.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498132444,1.09226725,660.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498132640,1.09226725,660.22,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498132844,1.09226725,660.21,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498133046,1.09226725,660.2,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498133247,2.80419485,660.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498133443,2.27298942,660.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498133645,3.35237387,660.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498133943,2.17182641,660.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1749498134149,2.80185788,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498134444,2.27063368,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498134643,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498134849,1.09003677,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498135145,1.09003677,660.24,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498135343,1.09003677,660.23,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498135548,0.26363736,660.39,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498135549,1.09003677,660.22,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498135748,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498135945,1.09003677,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498136244,2.80200574,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498136449,3.88375017,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498136649,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498136846,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498137148,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498137345,0.26363736,660.39,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498137346,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498137545,1.09003677,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498137747,1.09003677,660.29,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498137949,1.09003677,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498138149,1.09003677,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498138449,2.2705805,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498138645,3.88298263,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498138846,2.80172405,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498139149,2.80172405,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498139344,3.3516992,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498139545,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498139749,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498139945,1.09003677,660.38,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498140146,1.09003677,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498140350,1.09003677,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498140550,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498140751,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498140948,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498141247,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498141450,2.27049068,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498141649,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498141850,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498142052,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498142247,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498142453,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498142753,1.09003677,660.38,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498142948,1.09003677,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498143151,1.09003677,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498143448,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498143653,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498143854,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498144049,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498144254,2.79871132,660.38,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498144456,3.34884655,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498144751,1.09003677,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498145053,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498145357,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498145553,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498145852,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498146056,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498146250,1.09003677,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498146452,1.09003677,660.29,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498146752,3.34862024,660.38,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498146955,3.34862024,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498147252,2.26849484,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498147456,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498147657,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498147857,2.78742902,660.38,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498147858,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498148059,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498148254,1.17823433,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498148255,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498148454,1.09003677,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498148757,2.26827135,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498148955,2.26827135,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498149154,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498149459,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498149654,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498149859,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498150060,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498150261,1.09003677,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498150461,2.26833695,660.37,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498150761,2.26833695,660.36,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498151057,1.09003677,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498151262,1.09003677,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498151458,1.09003677,660.33,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498151659,1.09003677,660.32,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498151957,1.09003677,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498152159,1.09003677,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498152358,1.09003677,660.29,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498152558,1.09003677,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498152759,1.09003677,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498152961,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498153158,1.09003677,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498153367,1.09003677,660.24,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498153560,1.09003677,660.23,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498153763,1.1763401,660.35,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498153764,1.09003677,660.22,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498153961,2.26650159,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498154165,3.34517068,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498154363,1.09003677,660.29,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498154561,1.09003677,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498154861,1.09003677,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498155060,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498155260,1.09003677,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498155466,1.09003677,660.24,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498155664,1.09003677,660.23,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498155865,1.09003677,660.22,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498156070,1.60848936,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498156071,2.79638701,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498156365,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498156568,1.09003677,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498156863,1.07832376,660.34,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498156864,1.09003677,660.24,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498157169,1.09003677,660.23,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498157368,2.79552248,660.31,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498157564,2.69826226,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498157765,3.8738484,660.29,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498157964,1.09003677,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498158165,1.09003677,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498158363,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498158567,1.09003677,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498158764,1.09003677,660.24,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498159066,3.87341928,660.3,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498159267,1.61977979,660.29,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498159469,1.09003677,660.28,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498159669,1.09003677,660.27,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498159969,1.09003677,660.26,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498160166,1.62222583,660.25,659.33,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1749498160370,2.17251935,660.24,658.99,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498160572,3.88626539,660.23,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498160772,2.27143675,660.22,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498161070,2.2714351,660.21,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498161268,2.80336216,660.2,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498161470,2.79546529,660.19,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498161673,2.70410508,660.18,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498161870,1.71333955,660.17,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498162071,1.62198194,660.17,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498162271,3.83692745,660.29,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498162474,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498162475,3.4025889,660.28,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498162774,2.26984427,660.27,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498162970,2.26985766,660.26,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498163270,3.35129667,660.25,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498163468,2.26985357,660.24,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498163671,3.35128475,660.23,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498163868,3.88319784,660.22,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498164072,2.8017662,660.21,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498164270,3.3512813,660.2,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498164469,1.62194681,660.19,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498164674,1.17981056,660.18,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498164871,0.5318999,660.18,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498165172,1.17979126,660.17,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498165369,2.17058169,660.27,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498165568,3.35037225,660.26,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498165772,2.80172438,660.25,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498165971,3.88226691,660.24,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498166168,3.88226691,660.23,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498166373,3.88226691,660.22,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498166674,3.88195536,660.21,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498166969,2.26814553,660.2,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498167175,3.88027537,660.19,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498167370,2.26814261,660.18,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498167574,2.17171923,660.17,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498167774,2.79973017,660.16,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498167973,3.88141143,660.15,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498168173,1.09003677,660.14,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498168474,3.87015899,660.28,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498168669,3.87015899,660.27,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498168973,2.69680153,660.26,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498169173,2.6967995,660.25,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498169375,3.8704774,660.24,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498169570,2.79283954,660.23,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498169870,2.79283684,660.22,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498170074,2.16767953,660.21,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498170275,1.09003677,660.2,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498170474,3.87050755,660.28,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498170669,1.61947898,660.27,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498170874,1.09003677,660.26,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498171070,1.09003677,660.25,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498171274,1.09003677,660.24,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498171475,1.09003677,660.23,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498171776,1.09003677,660.22,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498172372,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498172576,1.08615445,660.21,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498173981,1.07667381,660.27,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498174278,1.08634737,660.26,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498174676,1.07667298,660.33,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498174879,2.78112188,660.34,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498175077,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498176277,3.42772178,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498176475,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498177983,1.70588022,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498178179,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498178882,3.95543316,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498179080,2.77909481,660.34,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498179280,1.17387935,660.33,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498179580,1.17387935,660.34,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498179785,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498180385,1.13234068,660.27,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498180680,1.0866355,660.26,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498180882,2.21897618,660.25,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498181081,3.86576141,660.24,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498181286,3.86575876,660.23,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498181584,2.79067087,660.22,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498181781,2.7906722,660.21,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498181981,3.33631711,660.2,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498182186,3.86578334,660.19,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498182384,2.7905222,660.18,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498182582,2.16173371,660.17,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498182787,2.79062725,660.16,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498183087,1.1763401,660.35,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498183088,2.69128459,660.15,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498183284,3.8657163,660.14,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498183485,2.26106293,660.13,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498183792,1.0866355,660.12,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498183991,1.0866355,660.11,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498184187,1.0866355,660.1,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498184392,1.0866355,660.09,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498184590,1.0866355,660.08,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498184888,3.86501099,660.2,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498185091,2.79060773,660.19,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498185288,1.0866355,660.18,659.25,0.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1749498185592,1.0866355,660.17,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1749498185789,1.0866355,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498185988,1.0866355,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498186193,1.0866355,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498186388,1.0866355,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498186592,1.0866355,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498186888,1.0866355,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498187088,1.0866355,660.1,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498187293,1.0866355,660.09,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498187492,1.0866355,660.08,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498187688,1.0866355,660.07,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498187889,1.0866355,660.06,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498188188,1.0866355,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498188393,1.0866355,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498188588,1.0866355,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498188793,1.0866355,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498188994,2.79485394,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498189191,2.69679872,660.1,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498189395,2.26537088,660.09,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498189594,3.87553404,660.08,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498189791,3.87553743,660.07,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498190096,1.13234068,660.18,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498190097,3.87553743,660.06,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498190290,1.0866355,660.05,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498190594,3.86400426,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498190794,3.86400347,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498190990,2.16114272,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498191189,1.61608566,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498191392,1.0866355,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498191592,1.0866355,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498191791,1.0866355,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498191990,1.0866355,660.1,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498192193,1.0866355,660.09,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498192391,2.79025376,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498192595,2.69166551,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498192889,3.86593363,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498193091,1.0866355,660.1,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498193292,1.0866355,660.09,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498193497,3.33610066,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498193696,3.86593371,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498193890,2.79073538,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498194094,3.86593376,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498194294,3.86584785,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498194495,2.69158102,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498194691,2.6915803,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498194992,2.16174725,660.1,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498195193,3.86585028,660.09,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498195394,2.69158196,660.08,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498195593,3.86584941,660.07,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498195897,3.86645714,660.06,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498196097,2.26090295,660.05,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498196294,1.0866355,660.04,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498196499,3.86686293,660.19,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498196700,2.79128722,660.18,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498196899,1.6166345,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498197095,1.0866355,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498197395,1.0866355,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498197599,1.0866355,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498197797,1.0866355,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498197997,1.0866355,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498198200,3.86716413,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498198401,2.26128886,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498198596,3.33716753,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498198802,3.86716578,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498199001,3.86716578,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498199204,3.86716578,660.1,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498199405,3.86716578,660.09,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498199604,3.86798828,660.08,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498199802,3.3378383,660.07,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498199998,3.86798853,660.06,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498200200,2.26165529,660.05,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498200404,2.26165499,660.04,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498200603,1.13234068,660.19,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498200604,1.0866355,660.03,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498200800,3.86813484,660.18,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498201005,3.86813484,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498201202,3.33846587,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498201402,3.86877995,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498201701,2.69351319,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498201901,2.16319842,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498202102,3.86891229,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498202403,1.0866355,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498202602,3.86885019,660.2,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498202806,3.86885019,660.19,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498203001,3.86877871,660.18,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498203206,3.86877546,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498203403,3.86876291,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498203702,1.6169335,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498204001,1.0866355,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498204202,1.13234068,660.21,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498204203,1.0866355,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498204400,1.0866355,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498204600,3.86876291,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498204806,3.33846561,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498205002,2.26200099,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498205202,3.8688059,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498205405,2.16314311,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498205606,1.61693278,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498205803,2.69339953,660.18,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498206009,2.26223146,660.17,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498206307,1.13234068,660.24,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498206308,2.69334581,660.16,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498206502,3.86888999,660.15,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498206704,2.69343127,660.14,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498207003,2.7924295,660.13,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498207205,2.26218657,660.12,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498207403,1.0866355,660.11,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498207605,2.79242472,660.25,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498207805,1.0866355,660.24,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498208005,1.13234068,660.26,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498208006,1.0866355,660.23,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498208203,1.0866355,660.22,659.14,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1749498208405,1.0866355,660.21,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1749498208605,1.13234068,660.31,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1749498208606,1.0866355,660.28,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1749498208805,1.0866355,660.27,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1749498209008,0.26374826,660.1,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1749498226317,0.26374826,660.1,659.17,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498228517,0.26374826,660.1,659.16,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498228820,0.26374826,660.1,659.16,4.05299869]
["bitfinex-derivatives","BNBF0:USTF0",1749498230818,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498252730,1.35294201,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498252927,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498254733,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498255931,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498256133,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498256332,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498256333,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498256529,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498256734,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498256927,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498257228,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498257434,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498257635,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498257930,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498258230,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498258435,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498258630,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498258830,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498259033,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498259231,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498259430,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498260833,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498261031,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498261234,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498261435,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498261731,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498261935,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498262139,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498262333,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498262634,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498262834,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498263034,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498263339,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498263340,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498263533,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498263735,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498263933,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498264235,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498264436,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498264638,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498264835,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498265040,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498265242,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498265438,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498265741,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498265940,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498265941,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498266138,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498266339,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498266537,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498266742,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498266941,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498266942,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498267145,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498267342,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498267540,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498267740,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498267941,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498268143,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498268345,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498268544,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498268747,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498268947,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498268948,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498269144,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498269347,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498269545,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498269750,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498269949,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498270147,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498270350,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498270546,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498270753,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498271052,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498271252,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498271448,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498271748,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498271945,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498272148,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498272349,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498272551,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498272747,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498273047,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498273248,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498273451,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498273646,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498273849,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498274054,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498274348,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498274548,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498274752,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498275051,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498275346,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498275548,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498275747,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498275951,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498276147,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498276148,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498276351,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498276549,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498276750,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498276953,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498277155,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498277354,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498277549,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498277749,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498277950,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498278151,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498278450,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498278651,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498278954,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498279249,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498279452,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498279751,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498279955,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498280153,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498280456,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498280653,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498280856,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498281156,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498281456,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498281757,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498281951,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498282152,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498282452,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498282453,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498282653,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498282851,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498283054,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498283257,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498283457,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498283654,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498283954,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498284155,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498284359,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498284560,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498284859,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498285055,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498285261,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498285456,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498285657,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498285860,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498286062,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498286256,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498286456,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498286660,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498286859,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498287059,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498287257,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498287458,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498287659,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498287863,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498288059,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498288260,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498288560,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498288762,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498288963,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498289260,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498289460,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498289763,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498289965,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498290161,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498290359,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498290558,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498290559,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498290759,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498290963,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498291162,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498291361,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498291561,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498291763,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498291964,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498292163,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498292364,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498292563,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498292764,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498292968,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498293167,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498293369,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498293570,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498293770,1.08919375,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498294071,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498294267,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498294466,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498294667,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498294872,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498295071,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498295368,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498295669,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498295868,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498296167,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498296368,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498296568,1.08919375,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498296770,1.08919375,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498297071,3.87864711,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498297369,1.62080272,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498297568,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498297773,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498297973,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498298173,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498298368,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498298673,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498298973,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498299272,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498299469,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498299470,1.08919375,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498299672,1.08919375,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498299868,1.08919375,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498300070,1.08919375,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498300270,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498300570,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498300770,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498300969,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498301173,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498301375,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498301575,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498301870,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498302071,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498302373,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498302576,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498302775,1.08919375,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498302977,1.08919375,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498303176,1.08919375,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498303473,1.08919375,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498303771,1.08919375,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498303971,1.08919375,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498304176,1.08919375,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498304473,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498304673,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498304975,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498305175,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498305376,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498305573,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498305779,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498306076,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498306278,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498306572,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498306872,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498307077,1.08919375,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498307273,1.08919375,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498307476,1.08919375,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498307672,1.08919375,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498307972,1.08919375,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498308179,1.08919375,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498308372,1.08919375,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498308672,1.08919375,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498308877,1.08919375,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498309077,1.08919375,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498309377,1.08919375,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498309578,1.08919375,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498309774,1.08919375,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498309974,1.08919375,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498310178,1.08919375,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498310376,1.8748542,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498310377,1.08919375,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498310577,1.08919375,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498310778,1.08919375,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498310977,1.08919375,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498311179,1.08919375,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498311382,1.08919375,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498311681,1.0920033,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498311881,1.0920033,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498312076,1.0920033,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498312276,1.0920033,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498312477,1.0920033,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498312678,1.0920033,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498312878,1.0920033,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498313077,1.0920033,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498313378,1.0920033,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498313580,1.0920033,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498313778,1.0920033,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498313978,1.0920033,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498314180,1.0920033,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498314380,1.0920033,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498314682,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498314683,1.0920033,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498314883,1.0920033,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498315081,1.0920033,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498315284,1.0920033,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498315480,1.0920033,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498315681,1.0920033,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498315879,1.0920033,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498316080,1.0920033,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498316382,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498316383,1.0920033,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498316584,1.0920033,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498316779,1.0920033,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498316985,1.0920033,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498317181,1.0920033,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498317382,1.0920033,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498317583,1.0920033,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498317784,1.0920033,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498317984,1.0920033,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498318182,1.0920033,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498318383,1.0920033,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498318584,1.0920033,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498318782,1.0920033,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498318979,1.0920033,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498319287,1.0920033,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498319590,1.0920033,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498319885,1.0920033,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498320185,1.0920033,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498320381,1.0920033,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498320685,0.53171086,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498320686,1.0920033,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498320879,1.0920033,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498321081,1.0920033,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498321282,1.0920033,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498321486,1.0920033,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498321684,1.0920033,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498321985,1.0920033,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498322183,1.0920033,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498322381,1.0920033,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498322580,1.0920033,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498322780,1.0920033,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498323082,1.0920033,660.09,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498323283,1.0920033,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498323482,1.0920033,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498323680,1.0920033,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498323882,1.0920033,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498324084,1.0920033,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498324282,1.0920033,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498324482,1.0920033,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498324786,1.0920033,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498324985,1.0920033,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498325183,1.0920033,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498325385,1.0920033,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498325587,1.0920033,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498325790,1.0920033,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498325988,1.0920033,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498326285,1.0920033,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498326487,1.0920033,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498326683,1.0920033,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498326888,1.0920033,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498327184,1.0920033,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498327384,2.26100513,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498327593,1.62421726,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498327884,1.09245897,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498328089,1.09245897,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498328289,1.09245897,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498328485,1.09245897,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498328685,1.09245897,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498328888,1.09245897,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498329084,1.09245897,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498329287,1.71242308,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498329288,1.09245897,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498329485,1.09245897,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498329686,1.09245897,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498329886,1.09245897,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498330187,1.09245897,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498330390,1.09245897,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498330591,1.09245897,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498330792,1.09245897,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498330989,1.09245897,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498331188,1.71242502,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498331492,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498331493,1.09262428,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498331688,1.09262428,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498331989,1.09262428,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498332193,1.09262428,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498332394,1.09262428,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498332694,1.09262428,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498332991,1.09262428,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498333195,1.09262428,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498333397,1.09262428,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498333597,1.09262428,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498333798,1.09262428,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498333995,1.09262428,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498334202,1.09262428,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498334394,1.09262428,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498334596,1.09262428,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498334895,1.09262428,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498335096,1.09262428,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498335294,2.79308203,660.08,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498335597,2.70538227,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498335795,1.09296803,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498335997,1.09296803,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498336199,1.09296803,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498336399,1.09296803,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498336697,1.09296803,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498336902,1.09296803,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498337095,1.09296803,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498337299,0.26374826,660.1,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498337300,1.09296803,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498337500,1.09296803,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498337702,1.09296803,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498337901,1.09296803,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498338202,1.09296803,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498338502,1.09296803,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498338703,1.09296803,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498338998,1.09296803,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498339202,1.09296803,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498339396,1.09296803,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498339597,1.09296803,660.07,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498339801,1.09296803,660.06,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498340103,1.09296803,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498340302,1.09296803,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498340504,1.09296803,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498340702,1.09296803,660.02,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498340901,1.09296803,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498341100,1.09296803,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498341406,1.09296803,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498341704,1.09296803,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498341906,1.09296803,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498342100,1.09296803,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498342300,0.53156712,660.01,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498342301,1.09296803,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498342504,1.09296803,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498342801,1.09296803,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498343004,1.09296803,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498343205,1.09296803,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498343402,1.09296803,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498343602,1.09296803,659.89,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498343904,1.09296803,659.88,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498344102,1.09296803,659.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498344304,1.09296803,659.86,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498344505,1.09296803,660.0,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498344703,1.09296803,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498344906,1.09296803,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498345203,1.09296803,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498345407,1.09296803,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498345604,1.09296803,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498345808,1.09296803,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498346009,1.09296803,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498346209,1.09296803,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498346410,1.09296803,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498346609,1.09296803,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498346808,1.09296803,659.89,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498347010,1.09296803,659.88,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498347210,1.09296803,659.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498347407,1.09296803,659.86,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498347711,3.35301679,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498347911,3.88434898,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498348109,2.17261732,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498348308,3.35295154,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498348608,2.70389037,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498348908,3.35218694,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498349110,2.27275007,659.89,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498349309,2.2727532,659.88,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498349511,2.80404546,659.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498349709,2.70363603,659.86,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498349908,2.17234633,659.85,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498350115,1.09296803,659.84,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498350309,4.48804382,660.05,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498350513,2.80403661,660.04,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498350712,3.88335742,660.03,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498350914,1.13590514,659.99,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498351110,2.22887317,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498351411,1.62422051,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498351710,1.62421005,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498352019,1.09296803,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498352314,1.09296803,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498352509,1.09296803,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498352712,1.17323404,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498352713,1.09296803,659.92,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498352912,1.09296803,659.91,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498353214,1.09296803,659.9,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498353408,1.09296803,659.89,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498353610,1.09296803,659.88,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498353807,1.09296803,659.87,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498354011,2.16542889,659.98,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498354211,2.26739398,659.97,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498354411,2.69394378,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498354613,2.16543218,659.95,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498354812,2.26738624,659.94,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498355011,1.09296803,659.93,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1749498355213,1.09296803,659.92,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498355409,1.09296803,659.91,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498355610,1.09296803,659.9,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498355815,1.09296803,659.89,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498356015,3.33899935,659.96,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498356215,2.79585673,659.95,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498356412,2.16458845,659.94,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498356618,3.86732513,659.93,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498356917,2.16454308,659.92,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498357115,1.09296803,659.91,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498357319,1.09296803,659.9,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498357614,1.09296803,659.89,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498357819,1.09296803,659.88,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498358019,1.09296803,659.92,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498358214,1.08689777,659.91,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498358518,1.08689777,659.9,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498358715,1.08689777,659.95,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498358914,2.77035276,659.97,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498358915,1.08689777,659.94,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498359118,1.08689777,659.93,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498359314,1.08689777,659.92,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498359615,1.08689777,659.91,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498359815,1.61484971,659.94,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498360015,1.08689777,659.93,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498360222,1.08689777,659.92,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498360417,1.08689777,659.91,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498360720,1.08689777,659.9,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498360922,1.13084221,660.0,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498360923,2.15741862,659.99,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498361121,3.85620462,659.98,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498361317,2.25766345,659.97,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498361515,1.61451063,659.96,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498361820,1.08689777,659.95,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498362022,1.08689777,659.94,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498362216,1.08689777,659.93,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498362421,1.08689777,659.92,658.95,0.26384324]
["bitfinex-derivatives","BNBF0:USTF0",1749498362622,1.08689777,659.91,658.53,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498362818,2.76720573,659.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749498363119,1.77353583,660.1,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498363120,1.12989519,659.94,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498363322,1.12989519,659.91,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498363519,1.0854871,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498363719,1.0854871,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498363921,1.0854871,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498364221,1.0854871,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498364423,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498364618,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498364818,1.0854871,659.84,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498365122,1.0854871,659.83,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498365423,1.0854871,659.82,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498365623,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498365923,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498366119,3.85141215,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498366321,1.6126851,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498366620,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498366819,2.78263333,659.91,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498367020,2.68127051,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498367222,2.15407131,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498367420,3.8495141,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498367620,1.0854871,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498367822,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498368121,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498368326,3.91082767,659.91,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498368526,2.68127194,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498368724,3.32231637,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498368923,3.32238359,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498369227,3.84957844,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498369426,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498369624,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498369821,1.0854871,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498370025,1.0854871,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498370224,1.0854871,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498370427,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498370627,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498370826,1.16823625,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498370827,1.0854871,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498371027,1.0854871,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498371231,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498371531,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498371831,1.0854871,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498372026,1.0854871,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498372229,3.32347813,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498372428,1.0854871,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498372832,3.85081938,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498373131,3.85081938,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498373333,3.85081938,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498373528,3.32356784,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498373729,2.25429097,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498374033,1.0854871,659.84,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498374330,2.78146012,659.98,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498374530,2.78146012,659.97,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498374833,3.85096466,659.96,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498375134,3.85093456,659.95,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498375330,3.85093456,659.94,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498375530,3.32151739,659.93,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498375730,3.84571053,659.92,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498376038,1.61160949,659.91,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498376234,1.0854871,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498376434,1.0854871,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498376631,3.84570737,659.94,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498376836,3.84570737,659.93,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498377035,3.84570737,659.92,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498377233,3.84548668,659.91,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498377536,1.12989519,659.96,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498377537,2.15281247,659.9,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498377737,1.0854871,659.89,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498377935,1.0854871,659.88,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498378238,1.0854871,659.87,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498378434,1.0854871,659.86,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498378638,1.0854871,659.85,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498378933,1.0854871,659.84,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498379132,1.0854871,659.83,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498379336,1.0854871,659.82,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498379637,1.0854871,659.81,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498379834,1.0854871,659.8,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498380036,1.0854871,659.79,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498380236,1.0854871,659.78,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498380436,1.0854871,659.77,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498380634,1.0854871,659.76,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498380837,2.15208474,659.84,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498381035,2.77669664,659.83,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498381235,2.77669889,659.82,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498381432,1.0854871,659.81,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498381634,1.0854871,659.8,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498381835,1.0854871,659.79,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498382038,1.0854871,659.78,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498382235,1.0854871,659.77,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498382437,1.0854871,659.76,658.8,0.26392728]
["bitfinex-derivatives","BNBF0:USTF0",1749498382635,1.0854871,659.75,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749498382939,1.0854871,659.74,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498383135,1.0854871,659.73,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498383350,1.0854871,659.72,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498383641,1.0854871,659.71,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498383937,2.1525616,659.78,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498384137,1.0854871,659.77,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498384437,1.0854871,659.76,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498384646,1.0854871,659.75,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498384838,1.0854871,659.74,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498385139,1.0854871,659.73,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498385342,1.0854871,659.72,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498385538,2.25064264,659.79,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498385739,3.84210807,659.78,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498385942,1.0854871,659.77,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498386139,1.0854871,659.76,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498386342,1.0854871,659.75,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498386642,1.0854871,659.74,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498386846,1.0854871,659.73,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498387048,1.0854871,659.72,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498387346,1.0854871,659.71,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498387546,3.8381376,659.83,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498387744,1.60978422,659.82,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498387944,1.0854871,659.81,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498388147,2.15035597,659.8,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498388343,3.3118968,659.79,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498388543,2.77107158,659.78,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498388848,2.77105933,659.77,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498389146,3.83592426,659.76,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498389346,3.31188919,659.75,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498389649,2.14949739,659.74,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498389842,3.31103736,659.73,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498390042,2.14949451,659.72,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498390245,1.0854871,659.71,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498390442,1.0854871,659.7,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498390746,1.0854871,659.69,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498390944,1.0854871,659.68,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498391144,1.0854871,659.67,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498391342,1.0854871,659.66,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498391545,1.0854871,659.65,658.74,0.26396432]
["bitfinex-derivatives","BNBF0:USTF0",1749498391745,1.0854871,659.64,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749498391946,1.0854871,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498392143,1.0854871,659.62,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498392347,0.52397752,659.74,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498392348,1.0854871,659.61,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498392543,1.0854871,659.6,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498392744,3.31305014,659.69,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498392943,1.0854871,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498393141,1.0854871,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498393343,1.0854871,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498393546,2.14947592,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498393742,3.83827665,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498393948,2.6743204,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498394145,1.0854871,659.62,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498394349,1.0854871,659.61,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498394546,1.0854871,659.6,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498394745,3.83827793,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498394949,2.77459855,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498395150,1.0854871,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498395445,1.0854871,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498395748,1.0854871,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498395949,1.0854871,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498396150,1.12989519,659.71,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498396151,1.0854871,659.62,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498396350,1.0854871,659.61,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498396650,1.0854871,659.6,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498396847,1.0854871,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498397049,1.0854871,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498397254,1.0854871,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498397453,1.0854871,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498397757,1.0854871,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498397954,1.0854871,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498398159,1.0854871,659.62,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498398353,1.0854871,659.61,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498398558,1.0854871,659.6,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498398856,3.32252452,659.69,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498399158,1.16795661,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498399357,1.07808544,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498399560,1.07808544,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498399757,1.07808544,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498399955,1.07808544,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498400256,1.07808544,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498400559,1.07808544,659.62,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498400759,1.60430125,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498400958,1.07808544,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498401258,1.07808544,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498401461,1.07808544,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498401760,1.12624293,659.7,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498401761,1.07808544,659.62,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498401960,2.14787319,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498402162,1.07808544,659.63,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498402455,1.07808544,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498402661,1.07808544,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498402962,1.07808544,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498403159,1.07808544,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498403463,2.67408604,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498403655,2.24505236,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498403961,2.24501307,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498404157,1.60411523,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498404357,2.77205345,659.7,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498404561,1.60509081,659.69,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498404858,1.07906958,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498405158,1.07906958,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498405363,1.07906958,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498405557,1.50978757,659.85,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498405558,1.07906958,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498405859,1.07906958,659.64,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498406057,1.07906958,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498406259,3.84289854,659.69,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498406458,1.07906958,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498406658,1.07906958,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498406862,1.07906958,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498407063,2.77276936,659.71,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498407263,2.77282725,659.7,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498407458,2.77279172,659.69,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498407665,2.24730794,659.68,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498407861,2.24731147,659.67,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498408064,1.07906958,659.66,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498408261,1.07906958,659.76,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498408461,1.07906958,659.75,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498408661,1.07906958,659.74,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498408964,1.07906958,659.73,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498409165,0.26397033,659.49,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498432187,1.08287632,659.65,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498432387,0.26396031,659.58,658.64,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1749498433588,0.26396031,659.58,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498434591,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498434793,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498434996,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498435188,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498435392,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498435592,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498435793,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498435990,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498436195,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498436397,1.08287632,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498436596,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498436793,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498436997,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498437193,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498437391,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498437594,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498437793,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498437994,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498438197,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498438398,1.08287632,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498438593,1.08287632,659.47,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498438793,1.08287632,659.46,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498438996,1.08287632,659.45,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498439197,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498439398,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498439698,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498439896,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498440095,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498440301,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498440502,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498440700,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498440901,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498441104,1.08287632,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498441402,1.08287632,659.47,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498441598,1.08287632,659.46,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498441806,1.08287632,659.45,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498442000,1.08287632,659.44,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498442206,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498442404,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498442604,0.26396031,659.58,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498442605,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498442804,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498443000,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498443200,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498443404,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498443603,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498443805,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498444001,1.08287632,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498444301,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498444501,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498444706,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498444900,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498445100,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498445302,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498445506,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498445807,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498446107,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498446300,1.08287632,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498446504,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498446704,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498446905,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498447104,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498447402,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498447603,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498447802,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498448006,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498448205,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498448501,1.08287632,659.48,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498448701,1.08287632,659.47,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498448906,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498449104,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498449302,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498449601,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498449807,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498450002,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498450203,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498450407,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498450607,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498450810,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498451009,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498451210,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498451509,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498451710,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498451910,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498452110,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498452306,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498452608,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498452807,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498453007,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498453210,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498453410,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498453607,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498453806,0.26396031,659.58,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498453807,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498454009,1.08287632,659.5,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498454207,1.08287632,659.49,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498454415,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498454612,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498454908,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498455212,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498455414,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498455611,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498455806,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498456008,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498456313,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498456612,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498456814,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498457113,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498458911,1.08287632,659.51,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498459114,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498459311,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498459511,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498459714,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498459914,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498460114,1.08287632,659.52,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498460412,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498460613,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498460816,1.08287632,659.55,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498461018,1.08287632,659.54,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498461217,1.08287632,659.53,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498461513,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498461713,1.08287632,659.56,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498461915,1.08287632,659.57,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498462614,0.26396031,659.58,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1749498474924,0.26396031,659.58,658.66,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498475224,0.26396031,659.58,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1749498476329,0.26396031,659.58,658.7,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498476629,0.26396031,659.58,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749498481534,1.08455057,659.81,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749498481733,0.26391527,659.69,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1749498491443,0.26391527,659.69,658.72,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498491639,0.26391527,659.69,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749498507261,0.53056079,659.82,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749498507457,0.26389726,659.77,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749498518471,0.26389726,659.77,658.73,4.05319676]
["bitfinex-derivatives","BNBF0:USTF0",1749498519069,0.26389726,659.77,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1749498520369,0.26389726,659.77,658.77,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498520571,0.26389726,659.77,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1749498520874,0.26389726,659.77,658.8,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498521073,0.26389726,659.77,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1749498521670,0.26389726,659.77,658.83,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498521868,0.26389726,659.77,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1749498535479,0.53056079,659.82,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1749498538779,0.53056079,659.82,658.84,4.05314606]
["bitfinex-derivatives","BNBF0:USTF0",1749498539381,0.53056079,659.82,658.92,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498539584,0.53056079,659.82,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1749498541288,0.53056079,659.82,658.94,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498541483,0.53056079,659.82,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1749498542182,0.53056079,659.82,658.95,4.05309539]
["bitfinex-derivatives","BNBF0:USTF0",1749498542586,0.53056079,659.82,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1749498544689,0.53056079,659.82,658.95,4.05309539]
["bitfinex-derivatives","BNBF0:USTF0",1749498545182,0.53056079,659.82,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1749498546486,0.53056079,659.82,658.95,4.05309539]
["bitfinex-derivatives","BNBF0:USTF0",1749498547083,0.53056079,659.82,659.04,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498547283,0.53056079,659.82,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1749498547886,0.53056079,659.82,659.05,4.05304934]
["bitfinex-derivatives","BNBF0:USTF0",1749498548283,0.53056079,659.82,659.06,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498548484,0.53056079,659.82,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1749498555086,0.53056079,659.82,659.07,4.05304013]
["bitfinex-derivatives","BNBF0:USTF0",1749498555589,0.53056079,659.82,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1749498561494,0.26379024,660.1,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1749498584813,0.26379024,660.1,659.07,4.05304013]
["bitfinex-derivatives","BNBF0:USTF0",1749498585712,0.26379024,660.1,659.08,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498585914,0.26379024,660.1,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1749498586512,0.26379024,660.1,659.09,4.05303092]
["bitfinex-derivatives","BNBF0:USTF0",1749498587910,0.26379024,660.1,659.1,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498588116,0.26379024,660.1,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749498589813,0.26379024,660.1,659.11,4.05302171]
["bitfinex-derivatives","BNBF0:USTF0",1749498590616,0.26379024,660.1,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749498595524,0.26379024,660.1,659.11,4.05302171]
["bitfinex-derivatives","BNBF0:USTF0",1749498595918,0.26379024,660.1,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1749498596518,0.26379024,660.1,659.13,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498596718,0.26379024,660.1,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1749498597720,0.26379024,660.1,659.14,4.0530079]
["bitfinex-derivatives","BNBF0:USTF0",1749498599122,0.26379024,660.1,659.16,3.74958223]
["bitfinex-derivatives","BNBF0:USTF0",1749498599322,0.26379024,660.1,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498600425,2.27819978,660.41,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498600721,0.2636913,660.24,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498601821,1.08936288,660.27,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498602023,0.26370229,660.26,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498609132,1.09033597,660.25,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498609329,0.26370229,660.26,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498609330,1.09033597,660.24,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498609531,1.09033597,660.23,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498609729,1.09033597,660.22,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498610031,1.09033597,660.21,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498610330,1.09033597,660.2,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498610533,1.09033597,660.19,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498610735,1.09033597,660.18,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498610934,1.09033597,660.17,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498611235,1.09033597,660.25,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1749498611435,1.09033597,660.24,659.23,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749498611630,1.09033597,660.23,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1749498611834,1.09033597,660.22,659.24,4.08567476]
["bitfinex-derivatives","BNBF0:USTF0",1749498612032,1.09033597,660.21,659.24,4.08567476]
["bitfinex-derivatives","BNBF0:USTF0",1749498612231,1.09033597,660.2,659.26,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749498612434,1.09033597,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498612633,1.09033597,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498612831,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498613036,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498613037,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498613237,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498613436,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498613634,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498613834,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498614133,1.09033597,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498614335,1.09033597,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498614634,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498614834,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498615033,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498615234,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498615436,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498615738,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498615934,1.09033597,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498616134,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498616135,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498616439,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498616739,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498616938,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498617139,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498617338,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498617638,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498617834,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498617835,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498618038,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498618039,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498618239,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498618539,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498618734,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498618940,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498619239,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498619438,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498619636,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498619933,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498620140,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498620336,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498620536,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498620738,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498620934,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498621138,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498621334,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498621536,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498621537,1.09033597,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498621740,1.09033597,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498621939,1.09033597,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498622141,1.09033597,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498622338,1.09033597,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498622537,1.09033597,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498622734,1.09033597,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498623036,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498623234,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498623438,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498623636,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498623939,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498624139,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498624338,1.09033597,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498624537,1.09033597,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498624733,1.09033597,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498624937,1.09033597,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498625137,1.09033597,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498625341,1.09033597,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498625537,1.09033597,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498625740,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498625937,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498626140,1.09033597,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498626341,1.09033597,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498626541,1.09033597,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498626839,1.09033597,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498627038,1.09033597,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498627337,1.09033597,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498627637,1.09033597,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498627837,1.09033597,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498628037,1.09033597,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498628338,1.09033597,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498628537,1.09033597,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498628738,1.09033597,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498628943,1.09033597,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498629144,1.09033597,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498629339,1.08849606,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498629639,1.08849606,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498629837,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498630143,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498630344,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498630544,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498630741,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498630942,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498631139,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498631443,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498631637,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498631842,1.08849606,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498632040,1.08849606,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498632240,1.08849606,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498632439,1.08849606,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498632743,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498632939,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498633139,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498633140,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498633345,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498633639,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498633640,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498633945,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498634142,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498634339,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498634540,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498634541,1.08849606,660.25,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498634745,1.08849606,660.24,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498634940,1.08849606,660.23,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498635146,1.08849606,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498635344,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498635545,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498635842,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498636043,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498636247,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498636444,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498636647,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498636846,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498637048,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498637244,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498637443,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498637647,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498637848,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498638047,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498638248,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498638446,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498638648,2.28329086,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498638844,2.28328654,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498639043,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498639246,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498639547,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498639751,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498639952,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498640251,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498640450,2.28320119,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498640648,2.28300454,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498640852,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498641047,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498641048,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498641253,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498641449,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498641750,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498641952,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498642150,2.28291514,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498642354,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498642554,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498642751,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498643050,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498643250,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498643454,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498643652,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498643849,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498644049,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498644254,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498644452,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498644653,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498644854,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498645051,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498645257,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498645451,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498645652,2.28283664,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498645854,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498646051,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498646252,2.28280924,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498646553,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498646554,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498646753,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498647058,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498647357,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498647556,2.28281002,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498647856,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498648055,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498648259,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498648458,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498648661,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498648856,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498649057,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498649260,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498649460,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498649657,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498649861,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498650058,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498650361,2.28327425,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498650558,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498650858,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498651057,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498651359,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498651563,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498651757,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498651758,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498651959,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498652160,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498652360,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498652559,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498652761,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498652964,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498653168,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498653364,2.28271258,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498653565,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498653861,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498654163,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498654360,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498654668,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498654861,1.08849606,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498655165,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498655364,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498655566,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498655760,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498656065,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498656261,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498656462,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498656764,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498656962,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498657161,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498657362,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498657565,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498657763,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498657964,1.08849606,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498658265,2.28092955,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498658564,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498658764,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498658964,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498659164,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498659364,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498659568,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498659768,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498660065,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498660269,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498660468,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498660768,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498660969,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498661268,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498661564,1.08849606,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498661765,1.08849606,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498661969,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498662166,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498662366,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498662566,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498662766,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498663066,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498663271,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498663465,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498663670,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498663967,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498664171,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498664368,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498664571,1.08849606,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498664768,1.08849606,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498665071,2.81585073,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498665271,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498665474,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498665668,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498665872,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498666169,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498666372,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498666570,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498666774,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498666970,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498667173,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498667174,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498667373,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498667577,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498667876,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498668078,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498668276,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498668577,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498668773,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498669074,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498669276,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498669479,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498669677,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498669876,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498670075,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498670279,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498670479,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498670678,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498670876,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498671081,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498671381,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498671681,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498671682,3.90208791,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498671878,3.36749336,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498672076,2.28004663,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498672380,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498672577,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498672778,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498672981,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498673277,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498673477,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498673781,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498674076,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498674278,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498674478,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498674682,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498674883,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498675083,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498675281,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498675478,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498675679,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498675977,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498676183,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498676484,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498676683,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498676883,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498677182,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498677384,1.08849606,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498677578,3.3696744,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498677778,2.28165719,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498677980,2.81869376,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498678180,2.28369015,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498678482,3.37309869,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498678683,2.28369455,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498678883,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498679081,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498679379,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498679679,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498679885,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498680079,2.2845964,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498680080,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498680283,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498680482,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498680681,1.08849606,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498680884,1.08849606,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498681181,1.08849606,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498681386,1.62402661,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498681586,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498681786,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498682085,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498682386,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498682583,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498682783,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498682985,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498683185,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498683390,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498683589,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498683790,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498684090,1.08849606,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498684287,1.08849606,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498684491,1.08849606,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498684688,1.08849606,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498684891,1.08849606,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498685089,1.08849606,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498685292,1.08849606,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498685487,1.08849606,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498685789,2.71148603,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498685987,3.37133451,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498686190,3.37133229,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498686389,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498686587,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498686891,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498687187,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498687392,3.36996956,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498687586,2.2826508,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498687791,2.2826508,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498687988,3.36996472,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498688287,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498688488,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498688688,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498688888,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498689089,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498689293,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498689490,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498689692,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498689992,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498690289,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498690492,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498690693,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498690887,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498691090,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498691388,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498691593,1.08849606,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498691912,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498691913,1.08849606,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498692093,1.62357763,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498692291,1.08849606,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498692492,1.08849606,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498692694,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498692894,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498693089,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498693290,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498693590,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498693894,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498694091,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498694294,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498694492,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498694692,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498694892,3.90291241,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498695097,1.62359534,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498695297,1.08849606,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498695498,1.08849606,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498695798,1.08849606,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498695999,1.08849606,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498696202,1.08849606,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498696395,1.08849606,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498696700,1.08849606,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498696893,1.08849606,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498697095,1.08849606,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498697299,1.09178537,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498697599,1.09178537,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498697798,1.09178537,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498697994,1.09178537,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498698196,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498698197,1.09178537,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498698497,1.09178537,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498698701,1.09178537,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498698898,1.09178537,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498699194,2.28415832,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498699394,1.62681306,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498699596,1.09178537,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498699896,1.09178537,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498700098,1.09178537,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498700296,1.09178537,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498700499,1.09178537,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498700799,1.09178537,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498701003,1.09178537,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498701203,1.09178537,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498701404,1.09178537,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498701699,1.09178537,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498701901,1.09178537,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498702102,1.09178537,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498702298,1.09178537,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498702502,1.09178537,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498702802,1.09178537,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498702997,2.81920527,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498703204,3.90545833,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498703401,3.37041233,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498703602,3.90541363,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498703805,2.28410517,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498704005,2.28410517,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498704205,1.09178537,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498704406,1.09178537,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498704605,1.09178537,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498704801,1.09178537,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498705006,1.09178537,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498705206,1.09178537,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498705506,1.09178537,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498705803,1.09178537,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498706107,1.09178537,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498706308,3.90529457,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498706504,3.90333272,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498706710,1.62640989,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498706902,1.13342119,660.21,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498706903,1.09178537,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498707107,1.09178537,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498707404,1.09178537,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498707603,1.09178537,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498707806,1.09178537,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498708007,1.09178537,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498708209,1.09178537,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498708407,1.09178537,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498708606,1.09178537,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498708806,1.09178537,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498709005,1.09178537,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498709209,1.09178537,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498709410,1.09178537,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498709611,3.90329513,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498709812,3.90329513,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498710111,3.36857024,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498710307,3.90328863,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498710509,3.36856234,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498710708,2.28309968,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498710912,2.28309968,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498711112,1.09178537,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498711413,1.09178537,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498711610,1.09178537,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498711814,1.09178537,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498712014,1.09178537,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498712215,1.09178537,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498712418,1.09178537,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498712613,1.09178537,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498712815,1.09178537,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498713018,2.81136212,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498713019,3.90314749,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498713218,3.90314749,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498713521,2.81136212,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498713719,1.09105288,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498713914,1.09105288,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498714219,1.09105288,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498714414,1.09105288,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498714614,1.09105288,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498714917,1.09105288,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498715115,1.09105288,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498715315,1.09105288,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498715518,1.09105288,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498715719,1.09105288,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498715922,1.09105288,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498716115,3.90282594,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498716419,3.90282594,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498716620,3.90282594,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498716915,3.90282594,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498717120,2.71153201,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498717322,3.9032336,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498717617,2.71203305,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498717821,3.36824911,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498718121,2.28225067,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498718321,1.09105288,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498718521,1.09105288,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498718822,1.09105288,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498719118,1.09096073,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498719315,1.09096073,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498719517,3.90341028,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498719720,3.36839119,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498719918,3.90340961,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498720119,3.90340961,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498720318,3.90340961,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498720518,3.36834793,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498720822,1.09096073,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498721022,1.09096073,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498721218,1.09096073,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498721519,1.09096073,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498721722,1.09096073,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498721917,1.09096073,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498722218,3.90335483,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498722417,2.71204459,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498722622,3.90327296,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498722918,2.71199158,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498723122,2.71199181,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498723323,2.81732344,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498723617,2.28236219,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498723822,2.28236658,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498724023,2.28236862,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498724225,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498724424,1.13280715,660.2,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498724624,1.09093929,660.19,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498724822,1.09093929,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498725121,1.09093929,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498725424,1.09093929,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498725624,1.09093929,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498725824,1.09093929,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498726120,1.09093929,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498726425,1.09093929,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498726625,1.09093929,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498726826,1.09093929,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498727021,1.09093929,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498727327,1.09093929,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498727527,1.09093929,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498727727,1.09093929,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498727923,1.09093929,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498728122,1.09136827,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498728328,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498728329,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498728525,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498728724,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498728929,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498729229,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498729430,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498729625,2.81720672,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498729829,3.90294605,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498730129,1.09136827,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498730326,1.09136827,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498730525,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498730824,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498731031,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498731330,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498731531,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498731831,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498732027,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498732227,1.09136827,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498732432,2.17673265,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498732626,2.17673261,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498732831,2.8170516,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498733031,3.90235127,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498733231,3.3674887,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498733431,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498733632,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498733833,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498734030,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498734329,1.09136827,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498734630,2.28279701,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498734834,1.09136827,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498735035,1.09136827,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498735335,1.09136827,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498735532,1.09136827,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498735731,1.09136827,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498735932,1.09136827,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498736236,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498736437,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498736636,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498736831,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498737032,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498737232,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498737537,2.71065522,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498737731,1.62578612,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498738031,1.09136827,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498738235,1.09136827,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498738432,1.09136827,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498738632,1.09136827,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498738831,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498739132,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498739431,1.08807975,660.22,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498739432,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498739631,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498739828,2.809329,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498739829,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498740031,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498740229,3.90063656,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498740435,2.28154551,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498740636,2.28154487,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498740833,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498741037,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498741337,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498741537,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498741737,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498742036,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498742237,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498742531,1.62567447,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498742736,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498742933,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498743134,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498743333,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498743637,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498743835,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498744037,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498744338,3.36584089,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498744535,3.90013024,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498744838,3.36582376,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498745033,2.28125935,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498745235,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498745533,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498745735,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498746033,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498746235,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498746435,3.89980165,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498746639,3.89980165,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498746840,3.89979704,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498747037,3.36533439,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498747237,3.89954417,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498747536,1.09136827,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498747841,1.09136827,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498748037,1.09136827,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498748237,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498748437,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498748741,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498748942,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498749148,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498749437,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498749636,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498749841,1.09136827,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498750040,1.09136827,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498750339,1.09136827,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498750544,1.09136827,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498750737,1.09136827,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498750940,1.09136827,660.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498751140,1.09136827,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498751339,1.09136827,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498751639,1.09136827,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498751840,1.09136827,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498752143,1.09136827,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498752338,1.09136827,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498752540,1.09136827,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498752739,1.09136827,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498752944,1.09136827,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498753245,1.09136827,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498753444,1.09136827,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498753642,1.09136827,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498753846,1.09136827,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498754140,1.09136827,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498754345,1.09136827,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498754544,1.09136827,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498754842,1.09136827,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498755147,1.09136827,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498755347,1.09136827,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498755545,1.09136827,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498755741,1.09136827,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498755941,1.09136827,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498756246,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498756442,1.09017542,660.17,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498756644,1.09017542,660.16,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498756847,1.09017542,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498757043,1.09017542,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498757344,1.09017542,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498757545,1.09017542,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498757743,1.09017542,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498757943,1.09017542,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498758244,1.09017542,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498758445,1.09017542,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498758646,1.09017542,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498758848,1.09017542,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498759043,1.09017542,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498759246,1.09017542,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498759544,1.09017542,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498759748,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498759943,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498760145,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498760344,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498760544,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498760745,1.09017542,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498760948,1.09017542,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498761247,1.09017542,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498761446,1.09017542,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498761643,1.09017542,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498761947,1.09017542,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498762144,1.09017542,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498762343,1.09017542,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498762543,1.09017542,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498762744,1.09017542,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498762946,1.09017542,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498763145,1.09017542,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498763348,1.09017542,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498763545,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498763747,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498763948,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498764149,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498764451,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498764650,1.13228516,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498764651,1.09017542,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498764852,1.09017542,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498765053,1.09017542,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498765250,1.09017542,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498765447,1.09017542,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498765650,1.09017542,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498765849,1.09017542,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498766152,1.09017542,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498766447,1.09017542,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498766649,1.13228516,660.15,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498766650,1.09017542,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498766949,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498767149,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498767349,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498767550,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498767851,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498768052,1.13228516,660.14,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498768053,2.7082132,660.13,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498768250,3.89723759,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498768451,1.62424294,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498768651,1.09017542,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498768854,1.09017542,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498769051,1.09017542,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498769255,1.09017542,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498769456,1.09017542,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498769658,1.09017542,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498769851,1.09017542,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498770152,1.09017542,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498770455,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498770655,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498770956,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498771156,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498771351,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498771652,2.70805035,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498771952,1.09017542,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498772151,1.09017542,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498772356,1.09017542,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498772553,1.09017542,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498772757,1.09017542,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498773054,1.09017542,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498773252,1.09017542,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498773458,1.09017542,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498773657,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498773858,2.26743451,660.35,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498773859,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498774059,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498774256,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498774456,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498774661,1.09017542,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498774960,1.09017542,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498775255,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498775456,1.09017542,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498775757,3.89778022,660.12,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498775960,2.27980124,660.11,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498776161,2.27981326,660.1,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498776361,1.62416085,660.09,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498776557,1.09017542,660.08,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498776857,1.09017542,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498777062,1.09017542,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498777258,1.09017542,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498777456,1.09017542,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498777658,1.09017542,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498777962,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498778262,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498778464,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498778763,0.26370229,660.26,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498778764,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498778958,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498779163,1.09017542,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498779462,1.09017542,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498779663,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498779864,1.09017542,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498780059,1.09017542,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498780264,1.09017542,659.92,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498780560,1.09017542,659.91,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498780759,1.09017542,659.9,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498780964,1.09017542,659.89,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498781162,1.09017542,659.88,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498781378,1.09017542,659.87,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498781664,1.09017542,659.86,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498781864,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498782061,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498782266,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498782466,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498782761,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498782968,1.09017542,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498783162,1.09017542,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498783364,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498783565,1.09017542,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498783766,1.09017542,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498783963,1.09017542,659.92,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498784263,1.09017542,659.91,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498784464,1.09017542,659.9,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498784668,3.89730555,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498784965,2.70819885,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498785172,2.7082019,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498785367,2.70820134,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498785568,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498785773,1.09017542,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498786072,1.09017542,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498786270,1.09017542,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498786469,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498786774,1.09017542,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498787069,1.09017542,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498787372,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498787568,1.09017542,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498787868,1.09017542,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498788067,1.09017542,659.92,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498788267,1.09017542,659.91,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498788470,1.09017542,659.9,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498788768,1.62538108,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498789072,1.09017542,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498789269,2.27977395,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498789473,2.70886033,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498789668,3.89932517,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498789869,2.17306227,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498790069,1.09017542,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498790272,1.09017542,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498790572,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498790775,1.09017542,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498790972,1.09017542,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498791171,1.09017542,659.92,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498791368,1.09017542,659.91,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498791573,1.09017542,659.9,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498791770,1.62587526,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498791973,1.09017542,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498792169,1.09017542,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498792470,1.09017542,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498792673,1.09017542,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498792972,1.09017542,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498793270,1.09017542,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498793469,1.09017542,659.92,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498793673,3.89753134,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498793873,3.89752532,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498794076,3.89752532,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498794277,0.5349354,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498794278,3.89753497,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498794473,2.17293001,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498794775,3.36185964,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498794972,3.36186753,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498795276,3.89750081,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498795576,3.36180284,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498795776,1.09017542,659.92,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498795976,1.09017542,659.91,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498796177,2.17287409,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498796377,3.89740447,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498796573,2.81469362,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498796775,2.81312619,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498796978,2.27744895,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498797181,3.89610157,660.01,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498797379,2.813134,660.0,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498797682,3.89603455,659.99,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498797881,2.27744992,659.98,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498798081,2.81314569,659.97,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498798281,3.89606639,659.96,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498798480,3.89601552,659.95,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498798781,1.08860087,659.94,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498798981,1.08860087,659.93,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498799185,1.62427142,660.04,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498799386,3.89580395,660.03,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498799586,2.81310235,660.02,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1749498799885,2.81307014,660.01,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498800083,2.70693533,660.0,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498800385,2.81306761,659.99,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498800586,3.89574264,659.98,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498800883,1.08860087,659.97,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498801184,1.08860087,659.96,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498801387,1.08860087,659.95,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498801584,1.08860087,659.94,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498801887,1.08860087,660.01,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498802087,1.08860087,660.0,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498802386,0.26384324,659.79,659.12,0.26370229]
["bitfinex-derivatives","BNBF0:USTF0",1749498814494,0.26384324,659.79,658.86,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749498814700,0.26384324,659.79,658.86,4.08584974]
["bitfinex-derivatives","BNBF0:USTF0",1749498814998,0.26384324,659.79,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498847510,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498848910,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498849109,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498849312,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498849511,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498849712,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498849914,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498850113,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498850314,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498850510,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498850712,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498851014,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498851210,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498851414,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498851714,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498851909,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498852112,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498852311,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498852511,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498852715,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498852911,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498853111,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498853317,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498853514,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498853713,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498853913,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498854213,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498854512,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498854717,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498855017,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498855216,0.26384324,659.79,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498855217,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498855412,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498855613,1.08860087,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498855817,1.08860087,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498856113,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498856312,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498856516,0.26384324,659.79,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498856517,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498856717,1.08860087,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498856918,1.08860087,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498857118,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498857316,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498857514,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498857720,1.08860087,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498857917,1.08860087,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498858120,1.08860087,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498858320,1.08860087,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498858620,0.26384324,659.79,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498858621,1.08860087,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498858822,1.08860087,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498859121,0.26384324,659.79,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498859122,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498859320,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498859617,0.26384324,659.79,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498859618,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498859921,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498860218,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498860420,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498860618,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498860817,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498861017,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498861220,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498861419,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498861619,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498861918,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498862117,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498862318,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498862523,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498862818,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498863122,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498863323,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498863624,1.09119458,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498863818,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498864022,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498864218,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498864522,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498864723,1.09119458,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498864923,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498865121,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498865320,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498865523,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498865823,1.09119458,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498866024,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498866221,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498866420,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498866724,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498866921,1.09119458,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498867125,1.09119458,659.73,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498867323,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498867526,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498867727,1.09119458,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498868020,1.09119458,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498868222,1.09119458,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498868427,1.09119458,659.73,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498868726,1.09119458,659.72,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498868926,1.09119458,659.71,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498869127,1.09119458,659.78,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498869326,1.09119458,659.77,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498869622,1.0923227,659.76,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498869827,1.0923227,659.75,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498870022,1.0923227,659.74,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498870327,1.0923227,659.73,659.02,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1749498870528,1.0923227,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498870828,0.26384324,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498870829,1.0923227,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498871025,1.0923227,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498871230,1.0923227,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498871423,1.0923227,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498871623,1.0923227,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498871929,1.0923227,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498872225,1.0923227,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498872525,1.0923227,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498872726,1.0923227,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498872925,1.0923227,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498873122,1.0923227,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498873327,1.0923227,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498873529,1.0923227,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498873728,1.0923227,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498873927,1.0923227,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498874125,1.0923227,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498874430,1.0923227,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498874627,1.0923227,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498874832,1.0923227,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498875029,1.0923227,659.65,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498875235,1.0923227,659.64,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498875436,1.0923227,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498875632,1.0923227,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498875829,1.0923227,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498876033,1.0923227,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498876232,1.0923227,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498876433,1.0923227,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498876635,1.0923227,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498876830,1.0923227,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498877036,1.0923227,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498877237,1.0923227,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498877434,1.0923227,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498877734,1.0923227,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498877933,1.0923227,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498878135,1.0923227,659.65,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498878340,1.0923227,659.64,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498878538,1.0923227,659.63,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498878737,3.88509865,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498878937,1.0923227,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498879141,1.0923227,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498879441,1.0923227,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498879640,1.0923227,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498879838,1.0923227,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498880039,1.0923227,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498880339,1.09234355,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498880536,1.09234355,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498880740,1.09234355,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498880936,1.09234355,659.65,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498881141,1.09234355,659.64,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498881336,1.09234355,659.63,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498881539,1.09234355,659.62,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498881738,3.35053334,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498881941,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498882137,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498882339,1.09234355,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498882539,1.09234355,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498882740,1.09234355,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498883039,1.09234355,659.65,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498883341,1.09234355,659.64,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498883540,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498883744,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498884041,1.09234355,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498884247,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498884447,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498884744,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498884947,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498885147,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498885349,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498885544,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498885745,1.09234355,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498885945,1.09234355,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498886244,1.09234355,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498886449,1.09234355,659.65,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498886647,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498886844,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498887047,1.09234355,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498887247,0.26384324,659.79,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498887248,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498887447,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498887648,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498887847,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498888050,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498888246,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498888545,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498888749,1.09234355,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498888947,1.09234355,659.67,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498889146,1.09234355,659.66,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498889348,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498889553,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498889751,1.09234355,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498889952,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498890246,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498890453,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498890652,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498890952,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498891152,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498891355,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498891552,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498891749,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498892047,1.09234355,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498892249,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498892450,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498892648,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498892848,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498893151,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498893349,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498893548,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498893748,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498894052,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498894253,1.09234355,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498894453,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498894652,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498894952,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498895153,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498895447,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498895649,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498895952,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498896148,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498896452,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498896652,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498896850,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498897053,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498897250,1.62625455,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498897454,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498897656,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498897855,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498898050,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498898352,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498898555,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498898754,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498898953,1.09234355,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498899152,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498899452,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498899752,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498899952,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498900255,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498900457,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498900653,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498900856,1.09234355,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498901056,1.09234355,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498901256,1.09234355,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498901458,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498901653,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498901851,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498902052,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498902253,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498902455,2.2710294,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498902654,1.09234355,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498902854,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498903157,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498903358,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498903555,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498903860,3.88673296,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498904055,3.88673648,659.76,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498904356,2.80457873,659.75,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498904559,2.27096035,659.74,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498904760,2.27094434,659.73,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498904960,1.09234355,659.72,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498905157,1.09234355,659.71,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498905360,1.09234355,659.7,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498905656,1.09234355,659.69,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498905858,1.09234355,659.68,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498906054,1.09234355,659.78,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498906358,1.09234355,659.77,658.91,0.26390827]
["bitfinex-derivatives","BNBF0:USTF0",1749498906659,1.09234355,659.76,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498906857,2.22327394,659.75,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498907157,3.88568187,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498907460,2.80539832,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498907655,2.8053589,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498907861,2.17281943,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498908062,2.8053289,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498908264,3.88571188,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498908562,2.17277344,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498908758,3.88487171,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498908962,2.27165853,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498909259,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498909464,1.09234355,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498909664,1.09234355,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498909964,2.27170538,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498910156,2.17198171,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498910359,2.17198365,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498910562,2.17082662,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498910863,2.7046165,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498911062,2.27170022,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498911364,2.27170859,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498911563,1.09234355,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498911858,3.88398524,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498912162,3.88397851,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498912362,3.88397851,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498912558,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498912762,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498913062,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498913257,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498913458,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498913661,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498913860,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498914160,2.80382895,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498914362,2.27031413,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498914563,3.88182895,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498914760,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498914958,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498915165,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498915360,2.16908415,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498915564,2.80468198,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498915765,3.88142298,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498915962,2.70258553,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498916265,2.70249519,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498916460,2.27120739,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498916665,2.27120734,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498916961,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498917161,3.88005773,659.76,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498917364,2.70202245,659.75,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498917566,2.27019437,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498917763,1.09234355,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498917966,1.09234355,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498918169,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498918365,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498918568,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498918865,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498919065,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498919369,3.87955821,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498919569,1.13093039,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498919570,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498919766,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498920066,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498920266,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498920466,1.09234355,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498920672,1.09234355,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498920969,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498921270,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498921466,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498921665,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498921965,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498922170,3.88024439,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498922370,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498922571,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498922866,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498923068,2.70340247,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498923367,1.09234355,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498923572,1.09234355,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498923869,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498924072,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498924368,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498924570,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498924773,2.70350593,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498924969,2.27163564,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498925170,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498925367,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498925571,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498925772,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498925967,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498926172,1.62575522,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498926371,1.09234355,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498926574,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498926776,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498927069,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498927269,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498927473,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498927673,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498927871,3.88444298,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498928070,2.27208166,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498928276,3.88542508,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498928570,3.35350485,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498928769,2.27388035,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498928972,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498929169,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498929373,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498929575,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498929773,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498929975,1.09234355,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498930172,2.80815293,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498930372,3.35522178,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498930571,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498930777,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498931074,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498931378,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498931672,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498931877,1.09234355,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498932073,1.09234355,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498932380,3.35497397,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498932578,2.27449594,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498932877,2.27538052,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498933075,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498933374,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498933579,1.09234355,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498933779,1.09234355,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498933978,1.09234355,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498934275,3.35606601,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498934475,1.09234355,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498934673,1.09234355,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498934877,1.09234355,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498935078,1.09234355,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498935276,1.09234355,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498935481,1.09234355,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498935680,1.09234355,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498935883,1.09234355,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498936082,1.09234355,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498936281,1.09234355,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498936481,1.09234355,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498936777,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498936982,2.70489682,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498937183,1.09002341,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498937381,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498937677,1.13002458,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498937678,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498937880,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498938085,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498938285,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498938485,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498938686,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498938985,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498939282,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498939488,1.09002341,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498939689,1.09002341,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498939885,1.09002341,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498940085,1.09002341,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498940383,1.09002341,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498940688,1.09002341,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498940886,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498941082,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498941382,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498941588,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498941886,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498942088,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498942291,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498942489,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498942787,2.80679529,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498943086,2.27272723,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498943287,1.09002341,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498943489,1.09002341,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498943687,1.09002341,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498943887,1.09002341,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498944191,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498944391,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498944590,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498944789,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498944992,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498945290,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498945496,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498945690,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498945895,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498946191,2.27304636,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498946397,2.27304659,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498946695,2.27304942,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498946893,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498947092,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498947391,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498947593,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498947796,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498947993,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498948292,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498948496,2.2742696,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498948697,2.17366533,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498948897,2.80864151,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498949096,1.09002341,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498949293,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498949496,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498949794,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498950093,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498950297,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498950495,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498950698,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498950898,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498951197,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498951394,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498951595,3.35833465,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498951798,2.7083525,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498952001,2.27446052,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498952199,2.17390808,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498952395,3.89300245,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498952595,2.70842646,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498952796,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498953096,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498953399,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498953595,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498953795,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498954095,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498954296,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498954498,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498954697,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498954898,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498955198,1.09002341,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498955402,1.09002341,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498955699,2.17322939,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498955898,1.13002458,659.75,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498955899,3.35781447,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498956197,2.80914156,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498956500,3.35778495,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498956703,3.35779638,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498956899,1.13002458,659.76,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498956900,2.27464675,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498957099,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498957299,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498957499,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498957699,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498958000,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498958197,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498958402,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498958599,1.09002341,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498958900,1.09002341,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498959102,1.09002341,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498959296,1.09002341,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498959502,2.70775665,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498959698,2.27355634,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498959899,1.62470484,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498960102,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498960296,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498960498,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498960697,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498960903,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498961100,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498961404,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498961700,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498961898,1.09002341,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498962102,1.09002341,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498962301,1.09002341,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498962502,1.09002341,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498962705,2.80898505,659.75,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498962907,2.17402887,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498963101,1.62470888,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498963305,1.09002341,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498963600,1.09002341,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498963803,1.09002341,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498964105,1.09002341,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498964303,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498964505,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498964701,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498964906,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498965106,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498965305,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498965505,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498965708,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498965908,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498966209,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498966509,1.09002341,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498966708,1.09002341,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498967004,1.09002341,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498967305,1.09002341,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498967505,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498967707,2.81067069,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498968005,3.89540822,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498968206,1.09002341,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498968411,1.09002341,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498968709,1.09002341,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498969010,1.09002341,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498969305,1.09002341,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498969509,1.09002341,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498969706,1.09002341,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498969911,1.09002341,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498970205,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498970405,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498970706,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498970909,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498971205,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498971405,1.09002341,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498971706,1.09002341,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498971906,1.09002341,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498972105,1.09002341,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498972307,2.27558358,659.66,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498972508,3.36026165,659.65,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498972706,2.27557927,659.64,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498972906,2.26743451,659.96,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498972907,1.09002341,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498973105,1.09002341,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498973309,1.09002341,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498973512,1.09002341,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498973707,1.09002341,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498973911,1.09002341,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498974107,1.09002341,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498974311,1.09002341,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498974511,1.09002341,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498974712,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498974911,1.09002341,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498975209,1.09002341,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498975406,2.71000788,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498975612,2.27554619,659.67,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498975806,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498976111,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498976311,1.09002341,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498976507,1.09002341,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498976709,1.09002341,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498976909,1.09002341,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498977107,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498977108,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498977312,1.09002341,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498977513,1.09002341,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498977708,1.09002341,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498977912,1.09002341,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498978113,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498978308,1.09002341,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498978508,1.09002341,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498978809,1.09002341,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498979013,1.09002341,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498979215,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498979408,1.09002341,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498979613,1.09002341,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498979811,1.09002341,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498980012,1.09002341,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498980212,1.09002341,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498980410,1.09002341,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498980610,1.09002341,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498980808,1.09002341,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498981011,1.09002341,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498981209,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498981514,1.09212417,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498981714,1.09212417,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498981910,1.09212417,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498982211,1.09212417,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498982415,1.09212417,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498982709,1.09212417,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498982916,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498983111,1.09223368,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498983415,1.09223368,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498983715,1.09223368,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498984014,1.09223368,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498984310,1.09223368,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498984614,1.09223368,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498984814,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498985013,1.09223709,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498985214,1.09223709,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498985411,1.09223709,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498985710,1.09223709,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498986014,1.09223709,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498986212,1.09223709,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498986417,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498986713,1.09275941,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498987017,1.09275941,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498987315,1.09275941,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498987516,1.09275941,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498987712,1.09275941,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498987912,1.09275941,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498988111,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498988416,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498988613,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498988912,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498989117,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498989118,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498989314,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498989513,1.0922728,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498989814,1.0922728,659.48,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498990012,1.0922728,659.47,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498990214,1.0922728,659.46,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498990414,1.0922728,659.45,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498990616,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498990817,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498991018,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498991213,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498991419,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498991615,1.0922728,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498991815,1.0922728,659.48,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498992016,1.0922728,659.47,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498992219,1.0922728,659.46,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498992416,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498992617,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498992917,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498993115,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498993319,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498993515,1.0922728,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498993715,1.0922728,659.48,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498993917,1.0922728,659.47,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498994120,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498994319,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498994522,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498994718,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498994920,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498995119,1.0922728,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498995318,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498995518,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498995718,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498995922,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498996123,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498996419,1.0922728,659.49,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498996625,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498996926,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498997124,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498997320,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498997520,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498997720,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498997721,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498998025,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498998321,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498998519,1.0922728,659.51,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498998722,1.0922728,659.5,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498998921,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498999119,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498999322,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498999521,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498999724,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749498999925,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499000121,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499000122,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499000422,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499000622,1.0922728,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499000822,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499001125,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499001322,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499001520,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499001721,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499001926,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499002124,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499002325,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499002527,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499006225,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499006427,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499006627,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499006830,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499007030,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499007227,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499007428,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499007629,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499007829,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499008132,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499008432,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499008630,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499008832,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499009032,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499009234,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499009435,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499009730,1.0922728,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499009929,1.0922728,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499012029,0.26395831,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499013632,1.0922728,659.63,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499013931,1.35619808,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499014233,1.0922728,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499016031,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499066572,1.09152736,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499066776,1.09152736,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499066974,1.09152736,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499067173,1.09152736,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499067377,1.09152736,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499067574,1.09152736,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499067774,1.09152736,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499067977,1.09152736,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499068275,1.09152736,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499068476,1.09152736,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499068674,1.09152736,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499068879,1.09152736,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499069074,1.09152736,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499069275,1.09152736,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499069474,1.09152736,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499069774,1.09152736,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499069973,1.09152736,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499070277,1.09152736,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499070575,1.09152736,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499070774,1.09152736,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499070976,1.09152736,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499071176,1.09209759,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499071376,1.09209759,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499071581,1.09209759,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499071878,1.09209759,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499072077,1.09209759,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499072282,1.09209759,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499072479,1.09209759,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499072682,1.09209759,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499072978,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499073180,1.09241106,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499073380,1.09241106,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499073583,1.09241106,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499073783,1.09241106,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499073980,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499073981,1.09241106,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499074179,1.09241106,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499074380,1.09241106,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499074584,1.09241106,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499074780,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499074981,1.0923704,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499075181,1.0923704,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499075484,1.0923704,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499075682,1.0923704,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499075886,1.0923704,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499076082,1.0923704,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499076282,1.0923704,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499076486,1.09236135,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499076683,1.09236135,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499076882,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499076883,1.09236135,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499077188,1.09236135,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499077385,1.09236135,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499077587,1.09236135,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499077792,1.09236135,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499077987,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499078182,1.09235058,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499078386,1.09235058,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499078583,1.09235058,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499078888,1.09235058,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499079086,1.09235058,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499079285,1.09235058,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499079487,1.09235058,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499079683,1.09235058,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499079886,1.09235058,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499080088,1.09235058,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499080384,1.09235058,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499080588,1.09235058,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499080784,1.09235058,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499080988,1.09235058,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499081188,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499081388,1.09179457,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499081585,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499081586,1.09179457,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499081789,1.09179457,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499081985,1.09179457,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499082190,1.09179457,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499082383,1.09179457,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499082587,1.09179457,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499082787,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499082989,1.09176749,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499083288,1.09176749,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499083490,1.09176749,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499083691,1.09176749,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499083889,1.09176749,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499084086,1.09176749,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499084389,1.09176749,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499084587,1.09176749,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499084787,1.09176749,659.53,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499084993,1.09176749,659.52,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499085293,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499085586,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499085787,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499086090,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499086290,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499086486,1.09153693,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499086691,1.09153693,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499086892,1.09153693,659.54,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499087190,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499087392,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499087590,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499087795,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499088093,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499088392,1.09153693,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499088590,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499088789,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499088991,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499089291,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499089589,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499089791,1.09153693,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499089991,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499090187,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499090388,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499090593,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499090793,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499091089,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499091289,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499091594,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499091789,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499091988,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499092194,1.09153693,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499092489,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499092691,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499092890,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499093190,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499093389,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499093591,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499093891,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499094095,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499094292,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499094491,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499094694,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499094895,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499095090,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499095290,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499095491,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499095692,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499095992,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499096198,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499096397,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499096594,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499097096,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499099398,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499099592,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499100501,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499101301,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499103001,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499103802,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499104304,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499106600,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499106799,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499107001,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499107203,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499107401,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499107704,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499107901,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499108204,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499108205,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499108404,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499108603,1.09153693,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499108802,1.09153693,659.55,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499109002,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499109204,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499109502,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499109806,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499110003,1.09153693,659.57,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499110203,1.09153693,659.56,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499110409,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499110608,1.09153693,659.6,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499110808,1.09153693,659.59,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499111004,1.09153693,659.58,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499111209,1.09153693,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499111404,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499111611,1.09708696,659.61,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499111806,0.26392528,659.62,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499113212,1.09711153,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499113508,0.26388526,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499113711,1.09711153,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499113911,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499114107,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499114308,1.09659131,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499114510,1.09659131,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499114710,1.09659131,659.68,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499114912,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499115113,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499115310,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499115611,1.09659131,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499115814,1.09659131,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499116012,0.26388526,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499116013,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499116213,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499116511,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499116815,1.09659131,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499117020,1.09659131,659.69,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499117214,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499117420,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499117619,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499117919,1.09659131,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499118115,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499118319,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499118515,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499118815,1.09659131,659.7,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499119020,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499119220,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499119417,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499119718,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499119918,0.26388526,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499119919,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499120120,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499120317,1.09659131,659.73,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499120617,1.09659131,659.72,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499120818,1.09659131,659.71,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499121016,0.26388526,659.74,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499150239,3.90742269,660.03,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499150443,0.26385324,659.81,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499166865,1.36259765,659.81,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499167163,0.26385324,659.81,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499167565,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499168569,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499168868,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499169065,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499169267,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499169568,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499169769,1.09874441,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499169967,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499170165,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499170370,1.09874441,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499170568,1.09874441,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499170768,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499170970,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499171272,1.09874441,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499171568,1.09874441,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499171768,1.09874441,659.76,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499172068,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499172268,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499172567,1.09874441,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499172771,1.09874441,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499173072,1.09874441,659.76,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499173269,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499173468,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499173671,1.09874441,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499173869,1.09874441,659.77,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499174070,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499174270,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499174471,1.09874441,659.78,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499174674,1.09874441,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499174870,1.09874441,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499175070,1.09823012,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499175274,1.09823012,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499175482,1.09823012,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499175669,0.26385324,659.81,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499175873,1.09823012,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499176472,1.09823012,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499176669,1.09823012,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499176871,1.09823012,659.79,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499177069,1.09823012,659.8,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499178172,0.26385524,659.9,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499178372,1.09823012,659.89,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499178574,1.09823012,659.88,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499178775,1.09823012,659.87,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499178974,1.09823012,659.86,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1749499179176,1.09823012,659.85,658.95,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499179370,1.09823012,659.84,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1749499179671,1.09823012,659.89,658.98,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499179875,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499180076,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499180270,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499180473,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499180773,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499180971,1.09823012,659.86,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499181172,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499181376,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499181571,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499181774,1.09823012,659.86,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499181977,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499182176,0.26385524,659.9,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499182177,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499182376,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499182576,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499182779,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499182977,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499183276,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499183477,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499183679,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499183877,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499184276,0.26385524,659.9,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499196687,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499196885,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499197189,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499197483,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499197688,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499197886,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499198189,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499198385,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499198589,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499198786,1.09823012,659.86,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499198990,1.09823012,659.85,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499199190,1.09823012,659.84,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499199392,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499199591,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499199887,1.09823012,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499200090,0.26385524,659.9,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499200091,1.09823012,659.86,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499200392,1.09823012,659.85,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499200587,1.09823012,659.84,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499200891,2.29088651,659.87,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499201091,1.09823012,659.86,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499201389,1.09823012,659.85,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499201688,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499201886,1.09823012,659.88,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499202091,0.26385524,659.9,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499203791,1.09823012,659.89,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499203994,0.26380024,659.99,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499210992,0.53767586,660.04,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1749499226514,0.53767586,660.04,659.41,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499227008,0.53767586,660.04,659.42,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499227913,0.53767586,660.04,659.38,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499228107,0.53767586,660.04,659.4,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499228707,0.53767586,660.04,659.37,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499228907,0.53767586,660.04,659.44,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499229109,0.53767586,660.04,659.45,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499233413,0.53767586,660.04,659.5,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499233613,0.53767586,660.04,659.54,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499233814,0.53767586,660.04,659.61,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499234012,0.53767586,660.04,659.16,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499234013,0.53767586,660.04,659.58,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499235018,0.53767586,660.04,659.6,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499235216,0.53767586,660.04,659.62,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499235415,0.53767586,660.04,659.63,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499235720,0.53767586,660.04,659.64,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499236016,0.53767586,660.04,659.61,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499236614,0.53767586,660.04,659.0,5.24941512]
["bitfinex-derivatives","BNBF0:USTF0",1749499236615,0.53767586,660.04,659.6,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499236815,0.53767586,660.04,659.59,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499237114,0.53767586,660.04,659.14,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499237115,0.53767586,660.04,659.56,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499241318,0.53767586,660.04,659.55,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499241522,0.53767586,660.04,659.58,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499242522,0.53767586,660.04,659.59,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499243123,0.53767586,660.04,659.06,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499243124,0.53767586,660.04,659.61,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499243330,0.53767586,660.04,659.6,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499243526,0.53767586,660.04,659.63,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499246730,0.53767586,660.04,659.62,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499246927,0.53767586,660.04,659.66,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499247127,0.53767586,660.04,659.68,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499247327,0.53767586,660.04,659.7,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499247532,0.53767586,660.04,659.69,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499249730,0.53767586,660.04,659.68,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499251229,0.53767586,660.04,659.69,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499251429,0.53767586,660.04,659.66,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499252129,0.53767586,660.04,659.67,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499253031,0.53767586,660.04,659.66,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499253232,0.53767586,660.04,659.68,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499254531,0.53767586,660.04,659.67,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499255336,0.53767586,660.04,659.69,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499255532,0.53767586,660.04,659.68,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499255935,0.53767586,660.04,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499256232,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499257138,0.53767586,660.04,659.74,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499258437,0.53767586,660.04,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499258734,0.53767586,660.04,659.74,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499259137,0.53767586,660.04,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499261334,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499261532,0.53767586,660.04,659.26,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499261533,0.53767586,660.04,659.74,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499262032,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499262234,0.53767586,660.04,659.78,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499262434,0.53767586,660.04,659.79,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499263533,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499263733,0.53767586,660.04,659.78,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499263933,0.53767586,660.04,659.77,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499264537,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499265335,0.53767586,660.04,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499265736,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499266038,0.53767586,660.04,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499266636,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499267234,0.53767586,660.04,659.77,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499268139,0.53767586,660.04,659.78,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499268336,0.53767586,660.04,659.22,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499268337,0.53767586,660.04,659.77,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499270438,0.53767586,660.04,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499270735,0.53767586,660.04,659.77,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499271140,0.53767586,660.04,659.85,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499271339,0.53767586,660.04,659.86,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499271937,0.53767586,660.04,659.87,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499272342,0.2636104,660.5,659.86,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499272638,0.2636104,660.5,659.85,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499272842,0.2636104,660.5,659.87,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499273239,0.2636104,660.5,659.86,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499274538,0.2636104,660.5,659.82,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499275239,0.2636104,660.5,659.81,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499275440,0.2636104,660.5,659.82,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499276040,0.2636104,660.5,659.81,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499276240,0.2636104,660.5,659.8,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499277040,0.2636104,660.5,659.81,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499277239,0.2636104,660.5,659.8,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499278342,0.2636104,660.5,659.78,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499279141,0.2636104,660.5,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499279343,0.2636104,660.5,659.74,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499279643,0.2636104,660.5,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499280244,0.2636104,660.5,659.74,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499280643,0.2636104,660.5,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499281144,0.2636104,660.5,659.76,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499284546,0.2636104,660.5,659.19,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499284547,0.2636104,660.5,659.79,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499284748,0.2636104,660.5,659.19,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499284749,0.2636104,660.5,659.8,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499285148,0.2636104,660.5,659.79,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499287549,0.2636104,660.5,659.8,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499287850,0.2636104,660.5,659.79,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499289152,0.2636104,660.5,659.86,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499289657,0.2636104,660.5,659.81,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499291657,0.2636104,660.5,659.82,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499291857,0.2636104,660.5,659.83,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499292253,0.2636104,660.5,659.82,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499292654,0.2636104,660.5,659.83,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499293558,0.2636104,660.5,659.84,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499293758,0.2636104,660.5,659.83,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499294554,0.2636104,660.5,659.84,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499296558,0.2636104,660.5,659.85,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499298358,0.2636104,660.5,659.86,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499299662,0.2636104,660.5,659.93,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499300461,0.2636104,660.5,659.94,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499301068,0.2636104,660.5,659.75,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499301269,0.2636104,660.5,659.83,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499301571,1.18693745,660.67,659.86,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499301769,0.26352756,660.61,659.87,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499301969,0.26352756,660.61,659.89,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499302267,0.26352756,660.61,659.88,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499303471,0.26352756,660.61,659.87,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499304873,0.26352756,660.61,659.88,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499305175,0.26352756,660.61,659.91,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499305374,0.26352756,660.61,659.9,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499305574,0.26352756,660.61,659.93,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499306571,0.26352756,660.61,659.94,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499307874,0.26352756,660.61,659.95,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499308274,0.26352756,660.61,659.94,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499308573,0.26352756,660.61,659.95,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499308774,0.26352756,660.61,659.94,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499309674,0.26352756,660.61,659.95,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499310378,0.26352756,660.61,659.94,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499310675,0.26352756,660.61,659.95,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499310978,0.26352756,660.61,659.99,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499311179,0.26352756,660.61,660.0,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499312679,0.26352756,660.61,660.01,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499314680,0.26352756,660.61,660.02,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499315583,0.26352756,660.61,660.1,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499316183,0.26352756,660.61,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499316381,0.26352756,660.61,660.1,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499316684,0.26352756,660.61,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499317087,0.26352756,660.61,660.12,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499317883,0.26352756,660.61,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499318086,0.26352756,660.61,660.07,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499321690,0.26352756,660.61,660.08,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499323194,0.26352756,660.61,660.09,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499323992,0.26352756,660.61,660.08,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499325694,0.26352756,660.61,660.07,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499327490,0.26352756,660.61,660.06,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499327690,0.26352756,660.61,660.07,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499328090,0.26352756,660.61,660.1,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499329292,0.26352756,660.61,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499330997,1.18693745,660.67,660.12,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499331196,1.18693745,660.67,660.04,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499331393,1.18693745,660.67,660.15,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499331695,1.18693745,660.67,660.14,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499332094,1.18693745,660.67,660.15,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499332598,1.18693745,660.67,659.54,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499332599,1.18693745,660.67,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499332795,1.18693745,660.67,660.18,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499332996,1.18693745,660.67,660.17,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499333198,1.18693745,660.67,660.22,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499333397,1.18693745,660.67,660.23,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499333599,1.18693745,660.67,660.22,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499334294,1.18693745,660.67,660.23,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499334696,1.18693745,660.67,660.22,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499335097,1.18693745,660.67,660.21,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499335596,1.18693745,660.67,660.19,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499335796,1.18693745,660.67,660.22,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499337400,1.18693745,660.67,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499337601,1.18693745,660.67,660.1,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499338302,1.18693745,660.67,660.09,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499338802,1.18693745,660.67,660.08,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499340703,1.18693745,660.67,660.07,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499342604,1.18693745,660.67,660.06,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499343999,1.18693745,660.67,660.01,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499344203,1.18693745,660.67,660.02,2.56323245]
["bitfinex-derivatives","BNBF0:USTF0",1749499344701,1.18693745,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749499345910,1.18693745,660.67,660.04,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499347415,1.18693745,660.67,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1749499347416,1.18693745,660.67,660.08,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499348517,1.18693745,660.67,660.07,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499348812,1.18693745,660.67,660.09,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499349517,1.18693745,660.67,660.1,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499349917,1.18693745,660.67,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499350914,1.18693745,660.67,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1749499350915,1.18693745,660.67,660.1,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499351317,1.18693745,660.67,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499353519,1.18693745,660.67,660.12,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499353921,1.18693745,660.67,660.18,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499355320,1.18693745,660.67,660.2,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499356324,1.18693745,660.67,660.21,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499357220,1.18693745,660.67,660.22,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499357721,1.18693745,660.67,660.21,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499358220,1.18693745,660.67,660.23,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499358425,1.18693745,660.67,660.26,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499359422,1.18693745,660.67,660.27,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499359624,1.18693745,660.67,660.28,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499359824,1.18693745,660.67,660.27,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499360327,1.18693745,660.67,660.29,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499360925,1.18693745,660.67,660.3,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499361121,1.18693745,660.67,660.11,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499361321,1.18693745,660.67,660.15,2.26021133]
["bitfinex-derivatives","BNBF0:USTF0",1749499361522,1.18693745,660.67,660.15,2.56317277]
["bitfinex-derivatives","BNBF0:USTF0",1749499362025,1.18693745,660.67,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1749499415282,1.18693745,660.67,660.17,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499415482,1.18693745,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1749499415676,1.18693745,660.67,660.66,2.25825864]
["bitfinex-derivatives","BNBF0:USTF0",1749499416678,1.18693745,660.67,660.19,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499416879,1.18693745,660.67,660.65,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499418982,1.18693745,660.67,660.64,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499419879,1.18693745,660.67,660.65,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499421281,1.18693745,660.67,660.5,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499421583,1.18693745,660.67,660.44,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499422285,1.18693745,660.67,660.45,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499422579,1.18693745,660.67,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1749499422580,1.08756351,661.23,660.46,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499422778,2.67035759,661.57,660.61,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499422983,0.26330026,661.4,660.61,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499423179,1.08746045,661.39,660.6,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499423383,0.26330026,661.4,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1749499423384,0.26330026,661.4,660.56,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499423684,1.08741132,661.39,660.56,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499423983,1.08462081,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499424183,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499424484,1.08459395,661.39,660.57,2.56062924]
["bitfinex-derivatives","BNBF0:USTF0",1749499424680,1.08459395,661.38,660.57,2.56062924]
["bitfinex-derivatives","BNBF0:USTF0",1749499424880,1.08459368,661.39,660.57,2.56062924]
["bitfinex-derivatives","BNBF0:USTF0",1749499425078,1.08459159,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499425381,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499426180,1.08459729,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499426483,1.08483598,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499426680,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499426884,1.08483598,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499427179,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499427380,1.08484048,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499427579,1.08483377,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499427879,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499428582,1.08509565,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499428880,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499429084,1.0850957,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499429283,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499429585,1.0850957,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499429784,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499430282,0.26330026,661.4,660.67,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499430485,0.26330026,661.4,660.61,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499430681,0.26330026,661.4,660.6,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499430882,1.08551402,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499431084,1.0855362,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499431285,1.08559361,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499431482,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499431781,1.08559653,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499431980,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499432184,1.08559383,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499432382,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499433085,1.08568969,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499433280,1.08569059,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499433482,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499434282,1.08568181,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499434587,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499436081,1.08583583,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499436283,1.08583481,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499436482,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499436683,1.08583606,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499436982,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499437385,1.08652399,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499437587,1.08652347,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499437882,1.08652399,661.37,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499438088,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499438884,1.08652264,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499439084,1.08652264,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499439289,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499439587,1.08652128,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499439783,1.08652128,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499439984,1.08652128,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499440185,1.08652264,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499440488,1.08652252,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499440689,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499441389,1.08658729,661.39,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499441588,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499441589,1.08659101,661.38,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499441789,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499446286,0.26330026,661.4,660.57,2.56062924]
["bitfinex-derivatives","BNBF0:USTF0",1749499448186,0.26330026,661.4,660.61,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499449190,0.26330026,661.4,660.63,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499449392,0.26330026,661.4,660.62,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499449593,0.26330026,661.4,660.63,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499449793,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499449794,0.26330026,661.4,660.61,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499451189,0.26330026,661.4,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499451594,1.05201338,661.65,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499451790,1.07614946,661.64,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749499451994,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499458297,0.26317581,661.51,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499459600,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499459601,0.26317581,661.51,660.65,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499460699,0.26317581,661.51,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499461100,1.07591902,661.5,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499461302,1.07591902,661.49,660.65,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499461500,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499461501,0.26317581,661.51,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499461712,1.073798,661.5,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499461902,1.073798,661.49,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499462102,0.26317581,661.51,660.66,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499462702,1.07379939,661.5,660.67,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499462903,0.26317581,661.51,660.67,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499463307,1.07350194,661.5,660.7,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499463603,1.07350328,661.49,660.7,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499463803,1.07350328,661.48,660.7,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499464007,0.26317581,661.51,660.7,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499464504,1.07350055,661.5,660.7,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499464704,0.26317581,661.51,660.71,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499464903,1.07350055,661.5,660.71,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499465104,1.07350055,661.49,660.71,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499465307,1.07350055,661.48,660.71,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499465608,1.07350189,661.5,660.72,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499465807,1.07350189,661.49,660.72,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499466008,1.07350189,661.48,660.72,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499466207,0.26317581,661.51,660.72,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499466404,1.07367058,661.5,660.73,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499466605,1.07367058,661.49,660.75,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499466808,1.07366903,661.5,660.75,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499467009,0.26317581,661.51,660.75,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499467702,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499467703,0.26317581,661.51,660.76,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499467902,1.0736682,661.5,660.76,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499468107,0.26317581,661.51,660.76,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499468404,1.0736681,661.5,660.77,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499468606,1.0736681,661.49,660.78,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499468908,1.07366676,661.5,660.78,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499469109,0.26317581,661.51,660.78,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499469307,1.07366676,661.5,660.79,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499469606,0.26317581,661.51,660.81,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499469911,1.07366842,661.5,660.81,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499470110,0.26317581,661.51,660.81,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499470905,1.07367195,661.5,660.82,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499471107,0.26317581,661.51,660.82,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499471307,1.07369454,661.5,660.82,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499471506,0.26317581,661.51,660.82,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499471707,0.26317581,661.51,660.84,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499472107,1.08620629,661.5,660.84,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499472308,1.08626111,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499472510,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499472712,0.53310531,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499472909,1.08635791,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499473112,2.81290495,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499473307,1.05201338,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499473509,2.81307491,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499473712,3.33197331,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499473912,2.77871175,661.44,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499474110,1.58512836,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499474410,2.77870968,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499474614,2.81307208,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499474910,3.33197177,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499475109,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499475110,2.13838909,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499475309,2.13845572,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499475510,1.58512901,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499475708,2.27999207,661.44,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499476014,2.77867942,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499476210,2.67513658,661.42,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499476408,3.8686856,661.41,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499476609,2.14202163,661.4,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499476810,2.6751359,661.39,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499477110,3.8686857,661.38,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499477309,2.14202033,661.37,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499477508,0.26317581,661.51,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499477509,2.24909871,661.36,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499477708,2.24909871,661.35,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499477913,1.19351893,661.34,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499478114,1.58924847,661.5,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499478310,3.86895303,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499478515,1.05613281,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499478712,3.33570566,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499479016,1.58924574,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499479215,1.08618047,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499479415,2.27956791,661.44,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499479615,2.24952407,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499479813,3.33570849,661.42,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499480111,2.14218804,661.41,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499480312,3.86817599,661.4,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499480514,1.05613281,661.39,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499480713,1.08605233,661.38,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499480911,1.05613281,661.49,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499481115,3.86921127,661.48,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499481317,1.12918779,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749499481615,1.12918779,661.43,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499481813,1.12918779,661.36,660.42,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499482016,2.78350578,661.35,660.41,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499482211,2.25075572,661.34,660.41,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499482414,3.86985855,661.33,660.39,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499482717,3.85275895,661.32,660.39,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499482916,3.84238613,661.31,660.39,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499483112,1.05613281,661.3,660.39,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499483413,2.13210507,661.29,660.36,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499483613,1.58318224,661.28,660.36,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499483918,2.13210858,661.27,660.36,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499484114,1.05613281,661.26,660.36,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499484316,1.58318346,661.38,660.35,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499484512,2.13221517,661.37,660.35,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499484714,1.05613281,661.36,660.35,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499484914,2.1322182,661.35,660.35,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499485116,2.76522778,661.34,660.35,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499485413,3.31425965,661.33,660.34,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499485618,2.76522658,661.32,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499485912,1.12918779,661.41,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499485913,3.84130989,661.31,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499486112,3.84123016,661.3,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499486315,2.76522988,661.29,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499486513,2.76494058,661.28,660.32,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499486716,3.84093972,661.27,660.32,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499486916,1.05613281,661.26,660.32,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499487217,1.07599914,661.25,660.32,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499487416,1.07599945,661.24,660.31,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499487612,1.05613281,661.39,660.31,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499487814,1.05613281,661.38,660.31,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499488014,2.13245426,661.37,660.31,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499488219,2.13245426,661.36,660.31,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499488415,3.3140863,661.35,660.29,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499488620,3.84129407,661.34,660.29,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499488921,2.13245808,661.33,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499489123,2.76394981,661.32,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499489317,3.8402742,661.31,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499489619,1.05613281,661.3,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499489817,1.07632261,661.29,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499490016,1.07631296,661.28,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499490220,1.05613281,661.4,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499490421,2.13378765,661.39,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499490617,1.58230876,661.38,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499490816,2.133789,661.37,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499491020,3.84158748,661.36,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499491218,2.2377557,661.35,660.32,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499491420,1.05613281,661.34,660.34,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499491720,1.05613281,661.39,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499492018,1.07765836,661.38,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499492321,0.52617707,661.38,660.33,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499492520,1.05613281,661.4,660.32,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499492721,1.05613281,661.39,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499492919,2.13348834,661.38,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499493119,2.25913644,661.37,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499493321,2.76409081,661.36,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499493523,1.58230878,661.35,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499493721,2.23791484,661.41,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499494019,2.76409215,661.4,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499494220,3.84145236,661.39,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499494423,1.58230979,661.38,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499494626,1.07723069,661.37,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499494823,1.07723069,661.36,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499495023,2.23782082,661.39,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499495223,2.65954042,661.38,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499495422,1.05613281,661.37,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499495620,2.76399774,661.41,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499495821,3.84122505,661.4,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499496022,3.84122505,661.39,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499496224,3.31504882,661.38,660.26,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499496428,1.58230904,661.37,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499496626,2.76399571,661.41,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499496823,2.23781948,661.4,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499497025,2.76399571,661.39,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499497227,2.6592635,661.38,660.25,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499497428,2.76399774,661.37,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499497724,2.13308658,661.36,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499497926,2.13308658,661.35,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499498123,2.13308658,661.34,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499498328,3.84090016,661.33,660.23,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499498529,3.84089946,661.32,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499498826,2.76381654,661.31,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499499025,1.12918779,661.42,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499499026,1.05613281,661.3,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499499224,1.07695243,661.29,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499499426,1.58225838,661.4,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499499626,1.07697508,661.39,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499499828,2.76381858,661.4,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499500031,3.84079366,661.39,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499500331,2.13310654,661.38,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499500630,3.84079027,661.37,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499500829,3.84079027,661.36,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499501027,1.12918779,661.42,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499501028,2.76381654,661.35,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499501230,3.31466814,661.34,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499501430,1.05613281,661.33,660.24,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499501727,1.07697426,661.32,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499501929,1.61138378,661.31,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499502131,1.05613281,661.39,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499502333,1.05613281,661.41,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499502529,3.86554006,661.4,660.23,2.56078515]
["bitfinex-derivatives","BNBF0:USTF0",1749499502833,3.86554006,661.39,660.29,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499503132,3.86573569,661.38,660.29,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499503329,2.78052885,661.37,660.29,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499503528,2.14134101,661.36,660.29,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499503728,1.58738294,661.35,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499503930,1.12918779,661.4,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499504128,1.61779181,661.39,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499504330,1.61779181,661.38,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499504535,2.81093777,661.37,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499504731,3.86707058,661.36,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499504930,2.24902069,661.35,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499505129,1.58738299,661.34,660.28,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499505332,1.12918779,661.4,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499505333,1.61779189,661.33,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499505533,1.08654307,661.32,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499505731,1.61779395,661.31,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499505931,1.61779395,661.3,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499506129,1.05613281,661.3,660.27,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499506329,1.61771576,661.29,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749499506533,1.08600384,661.28,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749499506833,1.58017417,661.37,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749499507132,1.1926933,661.36,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749499507433,1.08593169,661.35,660.3,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499507629,2.77281081,661.48,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1749499507829,0.26317581,661.51,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1749499507830,1.04902508,661.47,660.34,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499508034,1.08586544,661.46,660.36,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499508232,1.61699321,661.45,660.44,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499508437,1.19270538,661.44,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499508629,1.0858212,661.43,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499508833,1.08581659,661.42,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499509032,1.08585959,661.41,660.52,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499509235,1.08585187,661.4,660.52,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499509431,1.08585187,661.39,660.52,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499509737,2.77281871,661.44,660.52,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499509931,0.26317581,661.51,660.52,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499510136,2.80964171,661.5,660.52,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499510336,2.24168718,661.49,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499510533,3.32753385,661.48,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499510736,2.24168718,661.47,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499510937,2.77278487,661.46,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499511132,2.66613769,661.45,660.51,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499511333,2.24168849,661.44,660.51,2.56065674]
["bitfinex-derivatives","BNBF0:USTF0",1749499511633,0.26317581,661.51,660.52,2.56065215]
["bitfinex-derivatives","BNBF0:USTF0",1749499511831,0.26317581,661.51,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749499512031,1.08579657,661.5,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749499512333,1.08587311,661.49,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749499512536,0.26317581,661.51,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749499512537,1.08583754,661.48,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749499512833,0.26317581,661.51,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749499513337,1.07242087,661.5,660.6,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499513633,0.263137,661.64,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499513834,1.07224939,661.63,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499514037,0.263137,661.64,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499514233,1.07224913,661.63,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499514432,1.07224767,661.62,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499514635,1.0722492,661.61,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499514835,1.0722498,661.6,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499515039,0.263137,661.64,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1749499515340,0.263137,661.64,660.71,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499515639,1.07213758,661.63,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1749499515836,1.072179,661.62,660.75,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499516036,0.263137,661.64,660.77,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499516339,3.81462613,661.92,660.78,2.56053301]
["bitfinex-derivatives","BNBF0:USTF0",1749499516636,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499516836,1.06397482,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499517136,1.06398423,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499517339,1.06398258,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499517536,1.06396722,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499517736,1.06396722,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499517939,1.06396712,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499518138,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499518340,1.06394705,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499518537,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499518737,1.06394648,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499519036,1.06395834,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499519340,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499519537,1.06396327,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499519740,1.06396205,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499519939,1.0639516,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499520142,1.06395161,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499520337,1.06395161,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499520640,1.06395161,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499520836,1.06532955,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499521039,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499521342,1.06533147,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499521537,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499521738,1.06532912,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499521940,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499522338,1.06532912,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499522539,1.06532912,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499522843,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499522844,1.06501212,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499523044,1.06501146,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499523242,1.06501381,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499523440,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499523645,1.06501565,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499523843,1.06501565,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499524040,1.06501565,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499524246,1.06412283,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499524442,1.06412283,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499524647,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499524845,1.0639969,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499525041,1.06399828,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499525246,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499525647,1.06399952,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499525846,1.06399818,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499526044,1.06399818,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499526346,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499526749,1.06399636,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499526949,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499527149,1.06286651,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499527350,1.06286651,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499527549,1.06286651,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499527750,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499527945,1.06288679,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499528145,1.06290299,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499528450,1.06290917,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499528650,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499529546,1.06393727,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499529746,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499530046,1.06393312,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499530251,1.06393312,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499530446,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499530951,1.0639331,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499531251,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499531446,1.06217089,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499531751,1.06217089,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499532046,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499532253,1.06217271,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499532451,1.06217271,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499532648,1.06217306,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499532946,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499533745,1.06365205,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499533950,1.06365205,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499534151,1.06365068,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499534451,1.06364019,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499534648,1.06364019,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499534849,1.06364019,661.67,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499535053,1.06363968,661.66,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499535252,1.06363968,661.65,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499535451,1.06364223,661.64,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499535652,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499536052,1.06313153,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499536251,1.06313153,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499536452,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499536656,1.06313134,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499536952,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499537157,1.06313067,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499537452,1.06313067,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499537660,1.06313043,661.7,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499537852,1.06315163,661.69,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499538056,1.06315163,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499538256,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499538557,1.06510324,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499538752,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499538957,1.06510332,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499539153,1.06510332,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499539354,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499539557,1.06500102,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499539854,1.06498633,661.71,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499540054,1.06498633,661.72,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499540253,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499548858,0.26307732,661.73,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499556967,1.51162301,662.2,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749499556968,2.23939464,662.02,660.8,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499557267,0.26305446,661.84,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749499557467,0.26305446,661.84,660.83,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499557662,0.26305446,661.84,660.85,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499557863,0.26305446,661.84,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1749499558264,0.26305446,661.84,660.87,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499558463,0.26305446,661.84,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1749499559865,0.53044269,662.11,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1749499560066,0.26300475,661.97,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1749499561868,0.26300475,661.97,660.9,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499562066,0.26300475,661.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1749499562768,0.26300475,661.97,660.92,2.5604689]
["bitfinex-derivatives","BNBF0:USTF0",1749499563370,0.26300475,661.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1749499563567,0.26300475,661.97,660.94,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499563770,0.26300475,661.97,660.95,2.56045516]
["bitfinex-derivatives","BNBF0:USTF0",1749499564065,0.26300475,661.97,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1749499564772,0.26300475,661.97,660.98,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499565071,0.26300475,661.97,660.99,0.30257643]
["bitfinex-derivatives","BNBF0:USTF0",1749499565371,0.26300475,661.97,661.0,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499565671,0.26300475,661.97,661.12,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499565867,0.26300475,661.97,661.14,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499566066,0.26300475,661.97,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749499568968,0.26300475,661.97,661.02,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499569171,0.26300475,661.97,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749499570674,0.26300475,661.97,661.11,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499571167,0.26300475,661.97,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499571669,0.26300475,661.97,661.12,2.56037736]
["bitfinex-derivatives","BNBF0:USTF0",1749499572071,0.26300475,661.97,661.13,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499572271,0.26300475,661.97,661.19,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499572575,0.26300475,661.97,661.18,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499572774,0.26300475,661.97,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499572775,0.26300475,661.97,661.2,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499573473,0.26300475,661.97,661.15,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499574374,0.26300475,661.97,661.14,2.25786042]
["bitfinex-derivatives","BNBF0:USTF0",1749499574771,0.26300475,661.97,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499604199,1.05873257,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499604400,2.11108302,662.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499604600,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499604800,1.3217413,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499605105,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499605801,2.90578934,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499606003,2.25424167,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499606300,2.64277797,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499606605,1.05873257,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499606805,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499609305,1.85384206,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499609507,4.10230606,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499609710,2.64299073,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499610006,1.58425816,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499610210,0.53210226,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499610408,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499610811,2.90600151,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499611011,3.83942236,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499611213,3.30732281,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499611508,1.59083369,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499611708,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499611909,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499613011,3.05008859,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499613214,3.83947033,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499613416,2.25487597,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499613710,2.64332488,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499613914,3.83946692,662.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499614109,3.83946692,662.02,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499614314,3.8404059,662.01,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499614510,2.64333768,662.0,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499614710,1.59093717,661.99,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499614909,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499615115,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499615616,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499615810,1.05873257,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499616011,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499616414,3.84025785,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499616614,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499616615,3.84025785,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499616814,3.84025785,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499617016,2.78799065,662.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499617216,2.78799218,662.02,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499617415,3.8402604,662.01,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499617719,3.83961656,662.0,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499617913,3.83765285,661.99,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499618116,2.25382132,661.98,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499618320,3.3054457,661.97,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499618517,2.25382132,661.96,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499618817,1.05873257,661.95,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499619021,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499619219,1.05873257,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499619421,1.05873257,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499619718,1.05873257,662.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499619919,3.83733851,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499620118,3.3051833,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499620323,2.25372494,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499620522,2.25372495,662.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499620721,1.05873257,662.02,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499620924,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499621123,1.05873257,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499621324,1.05873257,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499623220,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499628024,1.3217413,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499628231,0.26300873,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499631331,0.53044269,662.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499631530,1.59328814,662.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499631737,0.53044269,662.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499682574,0.26291435,662.57,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499684074,0.26291435,662.57,661.21,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499684278,0.26291435,662.57,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749499684679,1.06247537,662.71,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749499684878,0.26275256,662.79,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749499686078,1.06247537,662.87,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749499686277,2.6156798,663.12,661.44,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499686478,0.26269306,663.02,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749499686777,0.26269306,663.02,661.59,3.78229512]
["bitfinex-derivatives","BNBF0:USTF0",1749499686977,0.26269306,663.02,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1749499688983,0.26269306,663.02,661.8,2.22236228]
["bitfinex-derivatives","BNBF0:USTF0",1749499689181,0.26269306,663.02,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1749499689684,0.26269306,663.02,661.84,2.22236228]
["bitfinex-derivatives","BNBF0:USTF0",1749499689985,0.26269306,663.02,660.98,5.24941512]
["bitfinex-derivatives","BNBF0:USTF0",1749499689986,0.26269306,663.02,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499705094,1.01965319,663.19,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499705294,0.26271289,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499716397,1.30728721,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499716598,0.26271289,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499716800,1.30728721,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499717001,0.26271289,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499717202,1.04457432,663.15,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499717401,1.04457432,663.14,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499717600,1.04457432,663.13,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499717904,1.04457432,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499718200,1.11651693,663.03,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499718402,1.11651693,662.91,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499718600,1.11651693,662.9,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499719104,1.11651693,662.89,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499719304,1.11651693,662.87,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499720403,1.04457432,662.93,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499720603,1.04457432,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499720801,2.68101731,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499721003,1.55071977,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499721203,3.72558703,662.98,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499721402,2.04927471,662.97,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499721606,2.04927471,662.96,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499721804,1.04457432,662.95,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499722005,0.30160453,663.12,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499723403,0.26271289,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499728308,1.30728721,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499728510,0.26271289,663.16,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749499735616,0.26271289,663.16,661.86,2.51109552]
["bitfinex-derivatives","BNBF0:USTF0",1749499736121,0.26271289,663.16,661.9,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499736415,0.26271289,663.16,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749499736815,0.26271289,663.16,661.91,2.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1749499737020,0.26271289,663.16,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749499737217,0.26271289,663.16,661.91,2.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1749499737419,0.26271289,663.16,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749499737617,0.26271289,663.16,661.91,2.5110727]
["bitfinex-derivatives","BNBF0:USTF0",1749499737918,0.26271289,663.16,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749499738221,0.26271289,663.16,661.96,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499738418,0.26271289,663.16,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1749499738621,0.26271289,663.16,661.97,2.51104531]
["bitfinex-derivatives","BNBF0:USTF0",1749499739116,0.26271289,663.16,662.04,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499739316,0.26271289,663.16,662.06,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499739517,0.26271289,663.16,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749499739921,0.26271289,663.16,662.09,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499740217,0.26271289,663.16,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1749499741420,0.26271289,663.16,662.11,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499741624,0.26271289,663.16,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1749499742020,0.26271289,663.16,662.14,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499742223,0.26271289,663.16,662.15,2.51096318]
["bitfinex-derivatives","BNBF0:USTF0",1749499742418,0.26271289,663.16,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499742724,0.26271289,663.16,662.17,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499742918,0.26271289,663.16,662.16,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499743820,0.26271289,663.16,662.19,2.20891682]
["bitfinex-derivatives","BNBF0:USTF0",1749499744525,0.26271289,663.16,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499744720,1.04457432,663.15,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499745528,1.04457432,663.14,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499745720,1.04457432,663.13,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499745925,1.04457432,663.15,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499746121,3.77070582,663.14,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499746325,3.77070838,663.13,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499746525,2.58122307,663.12,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499746724,2.23404925,663.11,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499746927,2.74862441,663.1,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499747226,2.58131535,663.09,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499747426,3.77079387,663.08,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499747627,3.25656615,663.07,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499747828,3.77114234,663.06,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499748024,2.23440493,663.05,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499748227,3.77118689,663.04,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499748428,3.77118759,663.03,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499748630,3.77118898,663.02,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499748823,3.25657743,663.01,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499749028,2.58145279,663.0,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499749225,3.77146487,662.99,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499749526,3.25675326,662.98,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499749725,3.7714614,662.97,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499750028,2.74930554,662.96,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499750224,1.04457432,662.95,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499750430,2.06672408,663.15,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499750624,2.06672543,663.14,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499750826,1.04457432,663.13,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499751026,2.24692747,663.12,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499751229,2.07905916,663.11,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499751425,3.78378157,663.1,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499751627,1.57161771,663.09,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499751927,1.70472581,663.08,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499752129,0.26271289,663.16,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499752130,1.19001724,663.07,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499752430,2.07855151,663.13,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499752631,2.76164386,663.12,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499752828,3.26857349,663.11,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499753029,2.24693112,663.1,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499753233,3.26857079,663.09,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499753530,2.59331332,663.08,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499753729,1.05690914,663.07,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499753933,1.19015248,663.06,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499754131,1.05690914,663.14,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749499754331,2.7265901,663.13,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499754531,3.78248532,663.12,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499754730,1.05690914,663.11,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499754930,2.72556393,663.1,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499755134,3.78247309,663.09,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499755335,3.78288618,663.08,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499755534,3.78288618,663.07,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499755731,1.05690914,663.06,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499756231,1.19058783,663.05,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499756434,2.59230104,663.13,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499756731,2.24749923,663.12,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499756931,1.57064889,663.11,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499757131,2.21244524,663.1,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499757335,2.07863749,663.09,662.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499757536,3.78276077,663.08,662.2,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499757738,3.7829859,663.07,662.2,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499758036,1.57072833,663.06,662.2,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499758233,1.57072833,663.15,662.2,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499758537,0.51381919,663.14,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499758838,1.7044614,663.13,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499759040,1.7044588,663.12,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499759237,1.02174438,663.11,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499759436,1.7044588,663.1,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499759737,1.70446085,663.09,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499760037,2.07865352,663.12,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499760345,2.76156086,663.11,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499760536,3.78330524,663.1,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499760741,2.24774437,663.09,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499760939,2.59247341,663.08,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499761135,3.78330767,663.07,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499761338,2.59238956,663.06,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499761536,2.07859908,663.05,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499761736,2.07866339,663.04,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499761938,3.26943366,663.03,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499762240,0.26271289,663.16,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499762241,1.57069801,663.02,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499762539,2.21251558,663.15,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499762740,2.59140287,663.14,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499763038,2.24663208,663.13,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499763242,1.05586493,663.12,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499763442,1.70455063,663.11,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499763639,0.51378657,663.1,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499763841,2.59139837,663.13,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499764040,2.59140094,663.12,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499764239,2.24666096,663.11,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499764443,2.07763483,663.1,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499764744,2.7604536,663.09,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499764939,3.78222886,663.08,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499765143,1.56965412,663.07,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499765343,2.59142722,663.15,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499765543,2.24666029,663.14,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499765743,3.78221677,663.13,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499765940,2.59142068,663.12,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499766142,2.24666042,663.11,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499766342,3.78221582,663.1,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499766551,1.05586493,663.09,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499766748,1.190795,663.08,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499766943,1.190795,663.07,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499767146,1.190795,663.06,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499767447,2.59141696,663.12,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499767745,2.07763262,663.11,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499767949,2.76047729,663.1,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499768145,2.07763127,663.09,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499768346,3.78329184,663.08,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499768550,3.78329441,663.07,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499768750,3.78329441,663.06,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499769049,3.78356867,663.05,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499769246,2.76170239,663.04,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499769448,3.26981243,663.03,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499769749,2.76170034,663.02,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499769949,3.78464371,663.01,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499770249,3.78464371,663.0,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499770447,3.78464371,662.99,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499770649,3.78464371,662.98,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499770847,3.7864444,662.97,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499771044,2.76170034,662.96,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499771246,3.7864444,662.95,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499771445,1.0247427,662.94,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499771650,3.78747607,663.15,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499771847,3.78747607,663.14,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499772051,3.78747607,663.13,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499772346,0.26271289,663.16,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499772347,3.78623544,663.12,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499772550,2.5955611,663.11,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499772850,3.7879107,663.1,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499773046,1.57197826,663.09,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499773347,1.19235167,663.08,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499773647,1.19235234,663.07,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499773846,1.19235234,663.06,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499774051,1.19235234,663.05,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499774249,1.19235234,663.04,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499774450,1.19065007,663.03,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499774651,2.59616548,663.09,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499774854,3.78681799,663.08,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499775152,2.08108351,663.07,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499775350,3.78680936,663.06,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499775554,3.78680936,663.05,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499775850,2.24754839,663.04,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499776051,3.7868107,663.03,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499776251,0.26271289,663.16,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499776252,2.08016301,663.02,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499776455,1.57198128,663.01,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499776654,3.78589599,663.15,662.29,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499776956,2.08016367,663.14,662.29,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499777256,3.78579263,663.13,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499777454,3.785816,663.12,662.22,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499777655,3.785816,663.11,662.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499777857,2.24755176,663.1,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499778050,3.78590546,663.09,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499778252,2.76315398,663.08,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499778451,1.05690001,663.07,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499778653,2.24815527,663.06,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499778855,2.08025682,663.05,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499779054,2.76315958,663.04,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499779258,2.08025649,663.03,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499779458,2.76341636,663.02,662.27,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499779751,0.26271289,663.16,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499779752,2.76341333,663.01,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499779957,2.59525579,663.0,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499780153,1.05690001,662.99,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499780354,3.88928316,663.11,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499780556,2.59587959,663.1,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499780855,3.20674658,663.09,662.32,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499781057,2.7634141,663.08,662.32,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499781257,2.76341193,663.07,662.32,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499781454,3.27238643,663.06,662.32,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499781756,2.59587714,663.05,662.33,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499781954,3.27238845,663.04,662.29,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499782159,1.05690001,663.03,662.24,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499782457,0.26271289,663.16,661.07,7.49916447]
["bitfinex-derivatives","BNBF0:USTF0",1749499782458,1.05690001,663.02,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499782659,1.05690001,663.01,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499782859,1.05690001,663.0,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499783165,1.05690001,662.99,662.25,2.53676367]
["bitfinex-derivatives","BNBF0:USTF0",1749499783359,1.05690001,662.98,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499783555,1.05690001,662.97,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499783760,3.78637793,663.12,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499783960,2.07983463,663.11,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499784260,3.27139731,663.1,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499784457,2.75590045,663.09,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499784660,2.07982274,663.08,662.33,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499784861,1.05690001,663.07,662.35,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499785057,1.05690001,663.15,662.35,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499785262,1.05690001,663.14,662.38,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499785461,0.26271289,663.16,662.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499785663,0.26271289,663.16,662.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499787457,0.26271289,663.16,662.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499787657,0.26271289,663.16,662.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499787859,0.26271289,663.16,662.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499788456,0.26271289,663.16,662.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499788663,0.26271289,663.16,662.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499788962,0.26271289,663.16,662.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499789158,0.26271289,663.16,662.47,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499789357,0.26271289,663.16,662.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499789558,0.26271289,663.16,662.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499789757,0.26271289,663.16,662.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499789960,0.26271289,663.16,662.54,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499790458,0.26271289,663.16,662.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499790659,0.26271289,663.16,662.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499790862,0.26271289,663.16,662.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499791359,0.26271289,663.16,662.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499792561,0.26271289,663.16,662.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499792863,0.26271289,663.16,662.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499794062,0.26271289,663.16,662.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499796365,0.26271289,663.16,662.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499797265,0.26271289,663.16,662.47,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499800072,0.26271289,663.16,662.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499801170,0.26271289,663.16,662.47,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499801574,0.26271289,663.16,662.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499802369,0.26271289,663.16,662.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499802570,0.26271289,663.16,662.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499804775,0.26271289,663.16,662.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499805071,0.26271289,663.16,662.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499805271,0.26271289,663.16,662.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499805678,0.26271289,663.16,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499808676,1.04749208,663.15,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499808882,1.04749208,663.14,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499809176,1.04749208,663.15,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499809380,1.04749208,663.14,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499809580,1.04749208,663.15,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499809776,0.26271289,663.16,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499809777,1.04749208,663.14,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499809977,1.04749208,663.15,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499810582,1.04749208,663.14,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499810779,1.04749208,663.15,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499811080,0.26271289,663.16,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1749499813283,0.26271289,663.16,662.26,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499813881,0.26271289,663.16,662.29,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499814289,0.26271289,663.16,662.28,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499817887,0.26271289,663.16,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499818491,0.26271289,663.16,662.32,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499819185,0.26271289,663.16,662.31,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499819687,0.26271289,663.16,662.32,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499820592,0.26271289,663.16,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499827596,0.26271289,663.16,662.29,2.53674543]
["bitfinex-derivatives","BNBF0:USTF0",1749499828094,0.26271289,663.16,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499828393,1.31051743,663.16,662.29,2.53674543]
["bitfinex-derivatives","BNBF0:USTF0",1749499828595,0.26271289,663.16,662.29,2.53674543]
["bitfinex-derivatives","BNBF0:USTF0",1749499829696,0.26271289,663.16,662.31,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499830101,0.26271289,663.16,662.3,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499830496,0.26271289,663.16,662.41,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499830699,0.26271289,663.16,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499830700,0.26271289,663.16,662.42,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499832604,0.26271289,663.16,662.43,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499834602,0.26271289,663.16,662.44,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499834804,0.26271289,663.16,662.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499835005,0.26271289,663.16,662.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499835205,0.26271289,663.16,662.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499836301,0.26271289,663.16,662.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499837102,0.26271289,663.16,662.44,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499837301,1.04811447,663.15,662.41,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499837605,1.04811447,663.14,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499837903,1.04811447,663.13,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499838102,1.04811447,663.12,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499838302,1.12736603,662.95,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499838502,1.12736603,662.9,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499838706,1.04811447,662.89,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499838901,1.04811447,662.88,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499839106,1.04811447,662.87,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499839400,1.04811447,662.86,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1749499839606,4.86514509,662.9,661.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499839910,3.73777906,662.89,661.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499840110,3.73776696,662.88,661.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499840306,3.73776333,662.87,661.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499840507,3.73739195,662.86,661.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499840706,1.04811447,662.85,661.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499840908,1.04811447,662.84,661.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499841105,1.04811447,662.83,661.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499841411,1.04811447,662.82,661.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499841712,1.04811447,662.81,661.53,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499841911,1.04811447,662.8,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499842109,1.12736603,662.71,661.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499842312,2.1754805,662.7,661.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499842511,2.1754805,662.69,661.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499842808,2.69035269,662.68,661.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499843008,1.12736603,662.66,661.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499843310,3.34847384,662.67,661.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499843512,2.7243754,662.66,661.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499843711,2.06114976,662.65,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499843910,3.23413661,662.64,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499844110,2.56420637,662.63,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499844309,2.22112393,662.62,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499844610,3.73676378,662.61,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499844808,2.72531289,662.6,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499845013,2.72531744,662.59,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499845213,3.73786431,662.58,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499845413,1.55119669,662.57,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499845614,0.5030833,662.65,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499845814,1.12736603,662.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499847915,1.12736603,662.68,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499848111,2.1754805,662.68,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499848310,2.16897855,662.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499848510,2.71165385,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499848713,3.71603117,662.65,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499848914,2.05268384,662.64,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499849211,3.71611928,662.63,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499849409,3.21699074,662.62,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499849615,2.55189893,662.61,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499849814,3.71611979,662.6,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499850016,2.05276855,662.59,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499850316,1.04811447,662.58,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499850611,2.66672409,662.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499850812,3.71487031,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499851011,2.05201104,662.65,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499851312,2.05200969,662.64,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499851512,2.21180707,662.63,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499851714,2.55089908,662.62,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499851914,2.05200974,662.61,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499852111,1.04811447,662.6,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499852317,1.12736603,662.69,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499853013,1.12736603,662.68,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499854218,1.12736603,662.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499855415,1.12736603,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499855920,2.67426613,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499856116,2.66602388,662.65,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499856319,3.71413835,662.64,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499856519,3.71413835,662.63,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499856720,2.05201019,662.62,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499856918,2.21145671,662.61,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499857116,1.04811447,662.6,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499857417,1.12736603,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499858118,1.12736603,662.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499859721,3.83749095,662.67,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499859918,2.1754805,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499860125,1.12736603,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499861421,1.12736603,662.65,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499862020,1.12736603,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499862225,1.12736603,662.61,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499862431,1.12736603,662.56,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499862922,1.12736603,662.55,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499863125,1.12736603,662.54,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499863522,1.12736603,662.53,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499863821,1.81343691,662.66,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499863822,3.33915935,662.54,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499864025,2.21179332,662.53,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499864326,2.16989959,662.52,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499864527,1.54677376,662.51,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499864725,3.71654608,662.52,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499864923,2.21395868,662.51,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499865224,3.7165623,662.5,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499865424,1.04811447,662.49,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499865625,2.71262766,662.49,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499865823,1.12736603,662.47,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499866024,3.29736189,662.47,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499866227,3.34145253,662.46,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499866425,2.55089536,662.45,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499866625,2.1754805,662.45,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1749499866830,1.04811447,662.44,661.11,0.26248006]
["bitfinex-derivatives","BNBF0:USTF0",1749499867030,3.79616778,662.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499867229,3.71691622,662.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499867532,1.12736603,662.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499867733,1.12736603,662.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499867929,1.00353417,662.4,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499868128,2.13090126,662.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499868429,2.71271242,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499868629,3.21754569,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499868832,2.21398997,662.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499869028,3.21754623,662.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499869229,3.71625499,662.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499869528,3.21617058,662.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499869730,2.71269225,662.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499869929,2.54899514,662.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499870129,1.04811447,662.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499870332,1.66461468,662.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499870533,1.66461589,662.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499870828,1.00217279,662.44,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499871028,1.00217279,662.43,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499871234,1.00217279,662.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499871429,2.21400127,662.42,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499871634,1.04811447,662.41,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499871834,1.54670586,662.47,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499872133,1.00162635,662.46,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499872328,1.00162639,662.45,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499872534,1.12736603,662.39,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499872734,1.46796567,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499872928,1.00174224,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499873129,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499873330,1.00175958,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499873632,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499873836,1.46796207,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499874034,1.00171587,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499874237,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499874637,1.00171431,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499874835,1.00172954,662.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499875030,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499875031,1.00172954,662.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499875233,1.54647331,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499875431,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499875832,1.00172495,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499876134,1.00126063,662.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499876332,1.54647332,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499876638,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499876934,1.00125981,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499877240,0.30194148,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499877538,1.00126179,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499877837,2.49961535,662.38,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499878034,3.69761744,662.37,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499878237,2.19739032,662.36,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499878437,2.19739032,662.35,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499878635,2.03548408,662.34,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499878933,2.5338514,662.33,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499879131,2.69575764,662.32,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499879334,2.83583717,662.31,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499879534,2.26743451,662.68,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499879535,2.99782242,662.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499879742,3.19909411,662.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499880037,2.03554591,662.28,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499880238,3.18122486,662.27,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499880439,0.30197795,662.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499880440,2.18782438,662.26,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499880638,2.18782438,662.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499880833,1.15392258,662.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499881042,2.02731839,662.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499881334,1.0339018,662.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499881538,0.30197795,662.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499885840,1.41248293,662.3,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499886040,1.11050498,662.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499886236,1.11050498,662.25,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499886636,1.11050498,662.24,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499886835,1.11050498,662.23,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499887644,1.11050498,662.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499887938,2.10241776,662.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499888138,0.9919151,662.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499888442,3.25521601,662.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499888649,3.29770626,662.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499888841,0.30198251,662.29,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499888842,1.0339018,662.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499889140,2.02580866,662.2,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499889340,1.0339018,662.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499889547,1.11050498,662.22,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499889840,1.11050498,662.21,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499890641,1.11050498,662.19,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499891845,1.11050498,662.17,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499892448,1.11050498,662.16,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499892646,1.11050498,662.15,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499893649,1.11050498,662.14,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499894146,1.11050498,662.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499894345,1.11489585,662.13,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499894644,1.11489585,662.11,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499895049,1.11489585,662.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499895251,1.11489585,662.1,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499895648,1.11489585,662.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499896050,1.11489585,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499896946,1.11489585,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499897347,1.11489585,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499897647,2.15395977,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499897851,2.03345569,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499898157,1.03906392,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499898350,2.66069628,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499898547,1.11489585,662.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499898548,1.03906392,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499898751,1.49779666,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499898945,1.00008975,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499899352,1.66032621,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499899546,1.11489585,662.09,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499899751,1.11489585,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499899952,1.11978865,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499901254,2.11979354,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499901551,1.00000509,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499901848,2.66031925,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499902053,2.20625671,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499902251,1.04358824,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499902450,1.49765572,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499902853,1.16266583,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499903053,1.00000047,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499903249,2.1626663,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499903452,3.20625454,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499903648,2.04358871,662.05,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499903851,2.04358871,662.04,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499904049,2.04358871,662.03,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499904249,1.11978865,662.08,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499904250,3.20625454,662.02,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499904448,1.04358824,662.01,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499904653,1.16257045,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499904956,2.66017288,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499905149,1.04358824,662.06,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499905352,1.04460192,662.07,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499905550,0.26301966,661.84,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1749499909457,0.26301966,661.84,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499914158,1.30762158,661.84,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499914358,0.26301966,661.84,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499916260,2.95798631,661.84,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499916463,3.73960095,661.83,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499916662,2.72657455,661.82,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499916859,2.05763772,661.81,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499917065,2.5617974,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499917265,2.05763772,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499917466,1.04460192,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499917667,0.50415968,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499920771,2.18611133,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499920971,1.04867792,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499921167,0.50415968,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499922572,3.07008048,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499922767,3.74407837,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499923068,1.55279728,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499923268,2.56594916,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499923468,1.5172699,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499923672,1.51726733,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499923872,1.5172651,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499924070,2.06181039,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499924368,1.04867792,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499924566,0.50415968,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499926270,2.7309779,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499926470,2.22682462,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499926669,2.06180771,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499926867,3.23995414,661.77,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499927173,1.04867792,661.76,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499927373,0.50415968,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499928575,4.24764052,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499928773,3.23942661,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499929076,3.23942602,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499929375,2.22635667,661.77,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499929677,3.74347937,661.76,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499929977,2.56580625,661.75,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499930172,1.04867792,661.74,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499930371,2.73041936,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499930571,0.50406075,661.78,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499930773,1.01304556,661.79,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499930976,0.50415968,661.8,660.89,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1749499931873,1.04867792,661.79,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499932077,1.04867792,661.78,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499932374,2.22622109,661.77,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499932577,3.74355917,661.76,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499932774,1.62916152,661.8,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499932775,2.22622351,661.75,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499933079,2.22623297,661.74,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499933276,2.56592656,661.73,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499933476,3.74349203,661.72,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499933674,1.04867792,661.71,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499933874,3.74342206,661.77,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499934078,2.73033462,661.76,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499934279,2.06176536,661.75,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499934480,1.55277844,661.74,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499934676,1.04867792,661.73,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499934876,1.04867792,661.72,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499935080,3.74419456,661.76,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499935380,3.74183904,661.75,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499935678,3.74184499,661.74,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499935881,3.23774449,661.73,660.75,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1749499936181,1.12500184,661.69,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499936477,1.04867792,661.68,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499936676,1.04867792,661.67,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499936885,2.21541332,661.68,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499937075,1.04867792,661.67,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499937276,1.04867792,661.66,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499937481,3.71739644,661.66,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499937678,3.71739993,661.65,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499937876,1.04867792,661.64,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499938080,1.54850346,661.67,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499938281,1.04867792,661.66,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499938484,2.05172379,661.67,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499938784,3.71668001,661.66,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499938984,3.71668001,661.65,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499939280,4.84173738,661.64,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499939582,3.21694783,661.63,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499939781,2.71370101,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499939985,3.71668934,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499940184,3.71668934,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499940380,3.71668934,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499940583,3.71701746,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499940884,3.71701746,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499941078,2.0523212,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499941283,1.00364315,661.55,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499941484,0.50017591,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499941684,0.50017843,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499941984,1.04867792,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499942187,3.71759009,661.63,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499942383,3.71759009,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499942581,3.71759009,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499942784,3.71807539,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499943082,2.05274598,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499943282,2.55340422,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499943582,3.71935056,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499943780,2.55340187,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499943982,3.71934528,661.55,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499944184,3.21868785,661.54,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499944385,3.21864605,661.53,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499944583,2.2146228,661.52,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499944782,2.2146228,661.51,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499944980,1.04867792,661.5,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499945182,2.67062192,661.63,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499945382,3.38056274,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499945580,3.71929865,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499945782,1.04867792,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499945982,2.05377598,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499946381,1.04867792,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499946881,1.16594241,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499950786,2.21462033,661.62,660.66,2.49794669]
["bitfinex-derivatives","BNBF0:USTF0",1749499950983,1.04867792,661.61,660.66,2.49794669]
["bitfinex-derivatives","BNBF0:USTF0",1749499951486,1.16594241,661.62,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499951986,1.16594241,661.62,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499952191,1.16594241,661.62,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499952687,1.16594241,661.62,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499953587,1.16594241,661.62,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499954890,1.16594241,661.62,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499955688,1.16594241,661.62,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499955889,1.16594241,661.62,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499956088,2.21462033,661.62,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499956288,1.04867792,661.61,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499956491,1.04867792,661.61,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499956891,1.16594241,661.62,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499957187,1.16594241,661.62,660.83,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499957787,1.16594241,661.62,660.81,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499958490,1.16594241,661.62,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499959388,1.16594241,661.62,660.83,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499959691,1.16594241,661.62,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499960593,1.16594241,661.62,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499961295,1.16594241,661.62,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499961496,2.21462033,661.62,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499961792,1.04867792,661.61,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499962090,1.16594241,661.62,660.86,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499962692,1.16594241,661.62,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499963196,1.16594241,661.62,660.81,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499963793,1.16594241,661.62,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499963992,1.16594241,661.62,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499964191,1.16594241,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499964894,1.04867792,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499965096,2.72212172,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499965292,2.68127793,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499965496,2.72626211,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499965697,3.73658653,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499965892,2.56260541,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499966100,1.04867792,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499966296,3.73653271,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499966602,3.73656615,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499966797,2.72628397,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499966997,3.73655629,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499967200,3.73655629,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499967401,2.56262235,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499967696,1.16594241,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499967697,2.22261186,661.55,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499967897,3.73646302,661.54,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499968097,3.73646118,661.53,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499968297,3.73645838,661.52,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499968497,2.72618189,661.51,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499968800,1.55224037,661.5,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499968996,3.73666128,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499969199,2.56273748,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499969397,3.73665804,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499969602,3.73636882,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499969903,2.56273751,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499970104,3.73637444,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499970298,1.55223954,661.55,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499970501,3.2328166,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499970803,3.73629296,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499971001,2.72587681,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499971201,2.72587681,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499971400,2.56265607,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499971604,1.04867792,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499971800,2.05909389,661.61,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499972003,1.04867792,661.6,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499972204,1.04867792,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499972406,1.04867792,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499972602,1.04867792,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499972802,1.04867792,661.59,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499973002,1.04867792,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499973207,1.04867792,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499973408,3.23269754,661.58,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499973708,3.73626248,661.57,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499973904,2.72584556,661.56,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499974108,1.55224089,661.55,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499974409,3.73625981,661.59,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499974608,2.05911492,661.58,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499974803,1.04867792,661.57,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499975105,1.16594241,661.62,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499975106,3.85084607,661.59,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499975309,2.56267922,661.58,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499975503,2.56267929,661.57,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499975809,3.73628188,661.56,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499976003,3.23271889,661.55,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499976208,2.72584203,661.54,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499976405,3.73627758,661.53,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499976605,3.73627758,661.52,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499976809,2.72593394,661.51,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499977005,2.22231598,661.5,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499977212,2.22231598,661.5,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499977213,2.7259347,661.49,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499977508,2.22231703,661.48,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499977710,1.04867792,661.47,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499977909,1.67725762,661.58,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499978104,0.50361796,661.58,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499978310,4.86167873,661.59,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499978607,2.56284679,661.58,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499978809,1.12500184,661.59,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499978810,2.72612738,661.57,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499979007,1.04867792,661.56,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499979211,1.04867792,661.56,660.66,0.26318377]
["bitfinex-derivatives","BNBF0:USTF0",1749499979212,1.55229677,661.59,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499979408,1.04867792,661.58,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499979606,1.04867792,661.57,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499979809,2.29094425,661.62,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499979810,2.72612926,661.61,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499980010,2.72612879,661.6,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499980209,2.29094425,661.62,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499980210,2.5628466,661.59,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499980406,3.73667905,661.58,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499980606,2.05922818,661.57,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499980805,2.05922818,661.56,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499981008,2.72612879,661.55,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499981208,2.22250877,661.54,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499981512,2.56284484,661.53,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499981808,1.55229591,661.52,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499982012,3.73667569,661.61,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499982207,3.73667905,661.6,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499982513,2.22250877,661.59,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499982708,3.73667569,661.58,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499982909,3.73667569,661.57,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499983212,3.2330577,661.56,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499983408,3.2330577,661.55,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499983613,2.05922788,661.54,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499983909,2.72613082,661.53,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499984109,1.04867792,661.52,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499984307,1.55229828,661.61,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499984511,1.04867792,661.6,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499984713,1.04867792,661.59,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499984911,1.04867792,661.58,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499985112,1.04867792,661.57,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499985314,1.04867792,661.56,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499985512,1.04867792,661.55,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499985808,1.04867792,661.54,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499986011,2.72613418,661.61,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499986209,3.73670854,661.6,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499986512,2.7261337,661.59,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499986708,2.05925282,661.58,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499986912,1.55229829,661.57,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499987108,1.04867792,661.56,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499987311,1.04867792,661.55,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499987512,1.04867792,661.54,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499987712,1.04867792,661.53,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499987912,1.04867792,661.6,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499988111,1.04867792,661.59,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499988316,1.04867792,661.58,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499988513,1.04867792,661.57,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499988716,1.04867792,661.56,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499988916,1.05536548,661.55,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499989118,1.05536548,661.54,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499989314,2.73287599,661.55,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499989612,1.55898259,661.54,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499989813,2.06593029,661.6,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499990018,2.2955807,661.62,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499990019,3.23981935,661.59,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499990217,1.55898035,661.58,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499990417,1.05536548,661.57,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499990613,1.05536548,661.56,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499990815,1.05536548,661.55,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499991015,1.05536548,661.54,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499991321,1.05536548,661.53,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499991515,1.05536548,661.59,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499991718,1.12963829,661.56,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499991919,1.05536548,661.55,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499992115,1.05536548,661.54,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499992319,1.05536548,661.53,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499992616,1.05536548,661.52,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499992819,1.05536548,661.51,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499993120,1.05536548,661.5,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499993319,1.05536548,661.49,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499993520,1.05536548,661.48,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499993715,1.05536548,661.47,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499993920,1.05536548,661.46,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499994121,1.05536548,661.45,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499994318,1.05536548,661.44,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499994623,1.05536548,661.43,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499994819,3.74257017,661.46,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499995017,3.74257244,661.45,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499995317,3.74256611,661.44,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499995517,3.7425483,661.43,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499995717,1.05536548,661.42,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499995921,1.05536548,661.42,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749499995922,3.74256387,661.54,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499996122,1.55885913,661.53,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499996421,1.05536548,661.52,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499996618,1.05536548,661.51,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499996815,1.05536548,661.5,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499997018,1.05536548,661.49,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499997222,1.05536548,661.48,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499997420,1.05536548,661.47,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499997622,1.05536548,661.46,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499997919,2.06496051,661.47,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499998124,1.55858557,661.46,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499998324,3.7411867,661.56,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499998520,1.12963829,661.57,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499998521,3.7411867,661.55,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499998722,3.7411867,661.54,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499998926,3.7411867,661.53,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499999227,3.7411867,661.53,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749499999228,1.55853496,661.52,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499999522,1.05536548,661.51,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499999728,1.05536548,661.5,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749499999922,1.05536548,661.49,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500000127,1.05536548,661.48,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500000322,1.05536548,661.47,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500000522,2.7345777,661.51,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500000727,2.73537958,661.5,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500000922,1.05536548,661.49,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500001227,1.05536548,661.48,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500001423,1.05536548,661.47,660.53,2.49798252]
["bitfinex-derivatives","BNBF0:USTF0",1749500001624,1.12963829,661.56,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500001927,1.05536548,661.55,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500002227,1.05536548,661.54,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500002421,1.05536548,661.53,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500002625,1.05536548,661.52,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500002822,1.05536548,661.51,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500003025,1.05536548,661.5,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500003229,1.05536548,661.49,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500003527,3.74420106,661.5,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500003729,1.55930697,661.49,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500003928,2.73497826,661.55,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500004125,1.05536548,661.54,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500004323,1.05536548,661.53,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500004528,1.05536548,661.52,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500004824,1.05536548,661.51,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500005023,1.05536548,661.5,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500005223,1.12963829,661.55,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500005224,1.05692505,661.49,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500005424,2.57024591,661.5,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500005626,1.56086877,661.49,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500005826,1.05692505,661.48,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500006025,1.05692505,661.47,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500006230,1.05692505,661.52,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500006426,1.05692505,661.51,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500006725,1.05692505,661.5,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500006926,1.05692505,661.49,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500007125,1.05692505,661.48,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500007327,1.05692505,661.47,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500007527,1.56076888,661.5,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500007727,1.05692505,661.49,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500008026,1.05692505,661.48,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500008227,3.24112399,661.51,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500008526,3.74568934,661.5,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500008726,2.73666708,661.49,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500008926,3.74565174,661.48,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500009130,1.1292859,661.54,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500009131,2.06590968,661.47,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500009330,3.24109376,661.46,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500009531,3.74728042,661.45,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500009734,3.74728042,661.44,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500009932,2.73768435,661.43,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500010131,2.73768435,661.42,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500010433,1.05692505,661.41,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500010627,4.37170995,661.53,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500010830,3.74728887,661.52,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500011031,2.06652446,661.51,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500011229,2.73769071,661.5,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500011432,2.57139052,661.49,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500011632,2.73769071,661.48,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500011831,2.69055848,661.47,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500012035,2.57139052,661.46,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500012234,3.74748272,661.45,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500012431,1.05692505,661.44,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500012629,2.5713886,661.5,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500012836,3.74748035,661.49,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500013031,3.74748035,661.48,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500013331,3.24261576,661.47,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500013537,2.57202831,661.46,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500013733,3.74829717,661.45,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500014032,3.24333939,661.44,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500014337,1.56188283,661.43,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500014535,3.24333939,661.48,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500014730,2.57202831,661.47,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500014932,2.73815169,661.46,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500015135,3.74829717,661.45,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500015436,2.2362487,661.44,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500015636,1.05692505,661.43,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500015834,1.05692505,661.47,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500016036,1.05692505,661.46,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500016334,3.75535078,661.47,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500016533,3.75535078,661.46,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500016733,3.75535078,661.45,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500016936,3.75535078,661.44,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500017139,3.75527567,661.43,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500017337,3.75527904,661.42,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500017633,2.23615346,661.41,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500017834,3.75527626,661.4,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500018032,3.75527628,661.39,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500018235,3.75527678,661.38,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500018435,3.75527678,661.37,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500018739,2.23605707,661.36,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500019038,3.24891311,661.35,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500019233,1.05692505,661.34,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500019438,2.74226921,661.45,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500019640,2.23605315,661.44,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500019941,1.56314111,661.43,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500020135,2.74227502,661.45,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500020434,2.06978099,661.44,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500020640,1.5631431,661.43,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500020836,1.05692505,661.42,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500021035,3.24891291,661.44,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500021235,3.75549525,661.43,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500021434,2.23621617,661.42,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500021638,2.06991773,661.41,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500021837,2.74250257,661.4,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500022035,2.57620413,661.39,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500022242,2.7425288,661.38,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500022441,2.7425288,661.37,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500022635,2.06991517,661.36,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500022838,3.24923591,661.35,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500023041,2.74253288,661.34,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500023241,2.74253696,661.33,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500023437,1.05692505,661.32,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500023641,3.24924908,661.43,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500023841,2.23625239,661.42,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500024041,1.56326459,661.41,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500024239,1.05692505,661.4,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500024440,1.05692505,661.39,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500024638,1.05692505,661.38,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500024940,1.05692505,661.37,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500025139,1.05692505,661.4,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500025443,1.05692505,661.39,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500025643,1.05692505,661.38,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500025845,1.05692505,661.37,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500026045,2.57624924,661.41,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500026345,2.23595288,661.4,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500026540,2.74228804,661.39,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500026738,3.24893997,661.38,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500026944,3.2492191,661.37,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500027142,1.05692505,661.36,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500027345,1.05692505,661.35,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500027542,2.74228952,661.4,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500027741,2.07019252,661.39,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500027943,1.05692505,661.38,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500028248,1.05692505,661.37,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500028450,1.05692505,661.36,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500028744,1.05692505,661.35,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500028948,1.05692505,661.39,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500029241,1.05692505,661.38,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500029446,1.05692505,661.37,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500029647,1.05692505,661.36,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500029942,1.05692505,661.35,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500030140,1.05692505,661.38,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500030341,1.05692505,661.37,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500030645,1.05692505,661.36,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500030842,1.05692505,661.35,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500031046,1.05692505,661.34,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500031250,1.05692505,661.33,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500031545,1.05692505,661.32,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500031743,1.05692505,661.31,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500031943,1.05692505,661.3,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500032143,1.05869613,661.29,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500032342,1.05869613,661.28,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500032546,1.05869613,661.27,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500032748,3.25027938,661.38,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500032945,3.75659305,661.37,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500033145,3.75659375,661.36,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500033446,3.24937851,661.35,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500033646,2.74384011,661.34,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500033845,1.05869613,661.33,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500034044,1.05869613,661.32,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500034249,1.05869613,661.31,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500034446,1.05869613,661.3,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500034646,1.05869613,661.29,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500034852,1.05869613,661.28,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500035054,1.05869613,661.27,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500035252,1.05869613,661.39,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500035452,1.05869613,661.38,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500035650,1.05869613,661.37,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500035853,1.05869613,661.36,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500036052,1.05869613,661.35,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500036252,1.05869613,661.34,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500036455,1.05869613,661.33,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500036655,1.01299145,661.42,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500036656,1.05869613,661.32,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500036856,1.05869613,661.31,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500037056,1.05869613,661.3,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500037254,1.05869613,661.29,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500037456,1.05702275,661.28,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500037656,2.74050276,661.37,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500037853,1.56398916,661.36,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500038163,1.05702275,661.35,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500038352,1.05702275,661.34,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500038554,1.05702275,661.33,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500038757,1.05702275,661.32,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500038957,1.05702275,661.31,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500039158,1.05702275,661.3,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500039354,1.05702275,661.29,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500039661,1.05702275,661.28,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500039856,3.7520765,661.4,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500040157,2.23333469,661.39,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500040361,2.06899689,661.38,660.53,2.49798252]
["bitfinex-derivatives","BNBF0:USTF0",1749500040559,3.24528138,661.37,660.53,2.49798252]
["bitfinex-derivatives","BNBF0:USTF0",1749500040861,1.56355388,661.36,660.53,2.49798252]
["bitfinex-derivatives","BNBF0:USTF0",1749500041159,1.05702275,661.35,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500041361,1.05702275,661.34,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500041561,1.05702275,661.33,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500041761,1.05702275,661.32,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500041960,1.05702275,661.31,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500042257,2.23329309,661.36,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500042456,2.73981944,661.35,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500042756,1.05702275,661.34,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500042957,1.05702275,661.33,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500043256,1.01299145,661.42,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500043257,1.05702275,661.32,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500043462,1.05702275,661.31,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500043658,1.05702275,661.3,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500043856,2.57705772,661.37,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500044058,3.75339682,661.36,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500044260,1.05702275,661.35,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500044458,2.57698554,661.41,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500044756,2.57694988,661.4,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500044956,3.75327125,661.39,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500045160,2.23334491,661.38,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500045457,2.73980855,661.37,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500045662,1.05702275,661.36,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500045961,3.75316313,661.41,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500046156,1.01299145,661.42,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500046157,2.23396329,661.4,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500046358,3.24731569,661.39,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500046558,1.05769192,661.38,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500046762,3.75382539,661.41,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500046960,1.05769192,661.4,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500047162,1.05769192,661.39,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500047461,2.23395893,661.4,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500047764,3.75529642,661.39,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500047961,2.23473312,661.38,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500048260,1.05769192,661.37,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500048458,3.24883884,661.41,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500048659,2.7411901,661.4,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500048860,2.07179747,661.39,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500049063,3.75529661,661.38,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500049265,2.23472455,661.37,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500049567,1.05769192,661.36,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500049860,2.07221924,661.41,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500050063,2.74122733,661.4,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500050261,1.01452732,661.39,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500050463,1.05769192,661.38,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500050662,1.05769192,661.37,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500050861,1.05769192,661.36,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500051062,1.05769192,661.35,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500051262,1.05769192,661.34,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500051462,1.05769192,661.33,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500051766,1.01299145,661.42,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500051767,1.05769192,661.32,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500051962,1.05769192,661.31,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500052160,1.05769192,661.3,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500052362,1.05769192,661.37,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500052665,1.05769192,661.36,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500052862,1.05769192,661.35,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500053063,1.05769192,661.34,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500053266,1.05769192,661.33,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500053461,1.05769192,661.32,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500053660,1.05769192,661.31,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500053863,1.05769192,661.3,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500054064,1.05769192,661.29,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500054364,2.07277419,661.33,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500054569,2.23606497,661.32,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500054765,3.25114773,661.31,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500054961,3.75788481,661.3,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500055167,2.74280001,661.29,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500055469,2.74280001,661.28,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500055669,1.05769192,661.27,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500055870,2.74280016,661.41,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500056064,1.05769192,661.4,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500056372,1.05769192,661.39,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500056566,1.05769192,661.38,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500056868,1.05769192,661.37,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500057066,1.05843299,661.36,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500057265,1.05843299,661.35,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500057465,1.05843299,661.34,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500057670,1.05843299,661.33,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500057970,1.05843299,661.32,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500058167,1.05843299,661.31,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500058467,1.05843299,661.3,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500058765,2.74348684,661.39,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500058966,1.05843299,661.38,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500059168,1.05843299,661.37,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500059367,1.05843299,661.36,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500059566,1.52120639,661.4,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500059567,1.05843299,661.35,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500059766,1.05843299,661.34,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500059971,1.05843299,661.33,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500060168,1.05843299,661.32,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500060368,1.05843299,661.4,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500060571,1.05843299,661.39,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500060772,1.05843299,661.38,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500060972,1.05843299,661.37,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500061179,1.05843299,661.36,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500061370,1.05843299,661.35,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500061571,1.05843299,661.34,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500061776,1.05843299,661.33,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500061977,1.05843299,661.32,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500062180,1.05843299,661.36,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500062476,1.05843299,661.35,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500062675,1.05843299,661.34,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500062872,1.05843299,661.33,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500063077,1.05843299,661.38,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500063372,2.69946181,661.4,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500063373,1.05843299,661.37,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500063572,1.05843299,661.36,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500063773,1.05843299,661.35,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500063972,1.05843299,661.34,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500064176,1.05843299,661.33,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500064477,1.05843299,661.32,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500064777,2.23668342,661.39,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500065073,2.23639163,661.38,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500065271,3.75773581,661.37,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500065573,1.05843299,661.36,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500065774,1.05843299,661.35,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500065976,1.13229193,661.41,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500065977,1.05843299,661.34,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500066277,1.05843299,661.33,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500066475,3.75907559,661.4,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500066772,1.13229193,661.41,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500066773,2.74280112,661.39,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500067077,2.07435273,661.38,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500067276,1.05843299,661.37,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500067479,1.05843299,661.36,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500067775,1.05843299,661.35,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500068074,1.05843299,661.34,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500068280,1.05843299,661.33,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500068476,1.05843299,661.36,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500068678,1.05843299,661.35,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500068980,1.05843299,661.34,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500069176,1.05843299,661.33,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500069378,3.25096039,661.39,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500069677,2.23519609,661.38,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500069880,2.74174965,661.37,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500070075,2.74175167,661.36,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500070381,1.05843299,661.35,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500070676,1.05843299,661.34,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500070879,1.05843299,661.33,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500071082,2.74178637,661.4,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500071381,2.23523262,661.39,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500071581,2.74181511,661.38,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500071779,2.74181511,661.37,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500072084,3.75754423,661.36,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500072279,2.7418154,661.35,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500072479,3.75753301,661.34,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500072781,2.58047486,661.33,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500072980,3.75661794,661.32,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500073190,2.74092933,661.31,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500073385,1.05843299,661.3,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500073680,2.74093562,661.41,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500073879,1.56478952,661.4,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500074085,2.23457903,661.39,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500074286,1.56478952,661.38,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500074489,1.05843299,661.37,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500074786,1.05843299,661.36,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500074981,1.05843299,661.35,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500075179,1.05843299,661.34,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500075381,1.05843299,661.33,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500075583,1.05843299,661.32,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500075781,2.23457769,661.39,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500075981,3.75626941,661.38,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500076183,1.05843299,661.37,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500076382,1.05843299,661.36,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500076684,1.05843299,661.35,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500076883,1.05843299,661.34,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500077082,1.05843299,661.33,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500077283,1.05843299,661.32,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500077490,1.05843299,661.31,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500077685,1.05843299,661.4,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500077889,2.23412752,661.39,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500078087,2.07377018,661.38,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500078285,2.07377018,661.38,660.53,0.2632196]
["bitfinex-derivatives","BNBF0:USTF0",1749500078286,3.7558762,661.37,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500078586,2.73958837,661.36,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500078790,1.05843299,661.35,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500078991,1.05843299,661.34,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500079190,1.05843299,661.33,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500079489,1.05843299,661.32,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500079691,1.05843299,661.31,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500079886,1.05843299,661.3,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500080091,1.05843299,661.29,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500080388,1.05843299,661.28,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500080586,1.05843299,661.27,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500080888,1.05843299,661.26,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500081093,1.05843299,661.25,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500081388,1.05843299,661.24,660.47,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500081587,1.05843299,661.23,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500081788,1.05843299,661.22,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500081988,1.05843299,661.21,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500082188,1.05843299,661.2,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500082387,1.05843299,661.19,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500082592,1.05843299,661.18,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500082793,1.05843299,661.17,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500083088,1.05843299,661.16,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500083289,3.75481152,661.27,660.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500083492,2.57842306,661.26,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500083694,2.07171135,661.25,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500083889,2.07171256,661.24,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500084190,2.57675704,661.23,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500084392,1.05843299,661.22,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500084691,2.73928129,661.21,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500084888,3.70893,661.2,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500085094,2.57667342,661.19,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500085292,2.57667619,661.18,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500085492,3.75119897,661.17,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500085698,3.7511919,661.16,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500085990,2.5766678,661.15,660.39,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500086194,2.57427566,661.14,660.39,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500086392,3.24393019,661.13,660.38,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500086590,3.24393333,661.12,660.38,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500086794,3.24395216,661.11,660.39,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500086994,3.24395164,661.1,660.39,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500087191,1.01299145,661.42,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500087192,2.23440599,661.09,660.38,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500087397,3.7497985,661.08,660.37,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500087593,2.74024786,661.07,660.37,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500087793,2.57382399,661.06,660.38,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500087993,2.73721721,661.05,660.47,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500088201,1.17293481,661.04,660.47,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500088399,2.06240479,661.24,660.36,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500088598,2.73164059,661.23,660.36,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500088798,1.0528661,661.22,660.36,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500088993,2.73164316,661.21,660.36,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500089297,2.73163794,661.2,660.35,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500089593,3.74257187,661.19,660.35,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500089895,1.55870762,661.18,660.35,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500090194,1.17291341,661.17,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500090394,1.0528661,661.29,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500090592,2.73161419,661.28,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500090797,3.74249187,661.27,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500090999,2.22578047,661.26,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500091195,3.23665891,661.25,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500091400,1.0528661,661.24,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500091701,2.73151355,661.23,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500091900,2.56948138,661.22,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500092098,1.55859895,661.21,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500092296,2.18437796,661.2,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500092600,1.0528661,661.19,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500092801,1.55859804,661.39,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500093001,1.0528661,661.38,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500093198,1.0528661,661.37,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500093501,1.0528661,661.36,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500093704,1.0528661,661.35,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500093897,1.0528661,661.34,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500094098,1.0528661,661.33,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500094302,1.0528661,661.32,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500094502,1.0528661,661.31,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500094703,1.0528661,661.3,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500094902,1.0528661,661.29,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500095202,1.0528661,661.28,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500095399,1.0528661,661.27,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500095702,1.0528661,661.26,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500095901,1.0528661,661.25,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500096104,1.0528661,661.38,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500096300,1.0528661,661.37,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500096498,1.0528661,661.36,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500096701,1.0528661,661.35,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500097004,1.0528661,661.34,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500097204,1.0528661,661.33,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500097400,1.0528661,661.32,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500097604,1.0528661,661.31,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500097802,1.0528661,661.3,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500098104,1.0528661,661.29,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500098300,1.0528661,661.28,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500098506,1.0528661,661.27,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500098808,2.56250246,661.4,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500099009,1.0528661,661.39,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500099210,1.0528661,661.38,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500099409,1.0528661,661.37,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500099706,1.0528661,661.36,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500099906,1.0528661,661.35,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500100114,1.0528661,661.34,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500100306,1.0528661,661.33,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500100505,1.55594982,661.33,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500100706,3.22766053,661.38,660.3,2.49808011]
["bitfinex-derivatives","BNBF0:USTF0",1749500100911,3.72842837,661.37,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500101111,2.72206532,661.36,660.3,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1749500101312,3.72854461,661.35,660.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500101612,1.0528661,661.34,660.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500101807,2.72263427,661.41,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500102012,1.0528661,661.41,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500102208,0.26327038,661.19,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500102409,0.26327038,661.19,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500103913,0.26327038,661.19,660.36,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1749500103914,0.26327038,661.19,660.54,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500104817,0.26327038,661.19,660.53,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500105010,0.26327038,661.19,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500105813,0.26327038,661.19,660.54,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500107913,0.26327038,661.19,660.53,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500109814,0.26327038,661.19,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500110816,1.01299145,661.42,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500111016,1.01299145,661.42,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500111218,0.26324449,661.27,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500111418,0.26324449,661.27,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500113820,0.26324449,661.27,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500114724,0.26324449,661.27,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500115723,0.26324449,661.27,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500116125,0.26324449,661.27,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500117727,0.26324449,661.27,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500119326,0.26324449,661.27,660.36,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1749500119327,0.26324449,661.27,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500119623,0.26324449,661.27,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500119824,0.26324449,661.27,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500120722,0.26324449,661.27,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500121326,0.26324449,661.27,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500122430,0.26324449,661.27,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500123525,0.26324449,661.27,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500124225,0.26324449,661.27,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500127125,0.26324449,661.27,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500127325,0.26324449,661.27,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500130627,0.26324449,661.27,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500132327,0.26324449,661.27,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500134029,0.26324449,661.27,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500137634,0.26324449,661.27,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500139138,0.26324449,661.27,660.54,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500144037,0.26324449,661.27,660.36,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1749500144038,0.26324449,661.27,660.59,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500146441,0.26324449,661.27,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500147642,0.26324449,661.27,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500148245,0.26324449,661.27,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500148843,0.26324449,661.27,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500150246,0.26324449,661.27,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500151044,0.26324449,661.27,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500151341,0.26324449,661.27,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500154349,0.26324449,661.27,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500155245,0.26324449,661.27,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500156046,0.26324449,661.27,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500156349,0.26324449,661.27,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500157246,0.26324449,661.27,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500158246,0.26324449,661.27,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500159053,0.26324449,661.27,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500159353,0.26324449,661.27,660.81,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500162249,0.26324449,661.27,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500163049,0.26324449,661.27,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500163255,0.26324449,661.27,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500164352,0.26324449,661.27,660.81,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500165245,0.26324449,661.27,660.36,0.26327038]
["bitfinex-derivatives","BNBF0:USTF0",1749500165246,0.26324449,661.27,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500166046,0.26324449,661.27,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500166251,0.26324449,661.27,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500167350,0.26324449,661.27,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500168649,0.26324449,661.27,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500168855,0.26324449,661.27,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500169550,1.05814411,661.26,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500172657,1.05814411,661.26,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500173559,1.05814411,661.26,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500174956,0.26324449,661.27,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500175156,0.26324449,661.27,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500175457,1.05814411,661.31,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500175757,1.05814411,661.3,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500176052,1.05814411,661.29,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500176257,1.05814411,661.28,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500176453,1.56483776,661.38,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500176654,1.05814411,661.37,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500176857,1.52579602,661.38,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500176858,1.05814411,661.36,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500177157,1.05814411,661.35,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500177354,1.05814411,661.34,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500177554,1.05814411,661.33,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500177858,1.05814411,661.32,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500178054,1.05814411,661.31,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500178358,1.05814411,661.3,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500178658,1.05814411,661.29,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500178953,1.05814411,661.28,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500179259,2.23650703,661.36,660.83,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500179555,1.56483615,661.35,660.83,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500179757,0.26321761,661.28,660.83,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500180857,0.26321761,661.28,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500181057,1.32136172,661.28,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500181258,0.26321761,661.28,660.82,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500181558,1.05814411,661.27,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500182353,1.05814411,661.27,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500182954,1.05814411,661.27,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500183154,0.26321761,661.28,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500183857,0.26321761,661.28,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500186164,0.26321761,661.28,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500186362,0.26321761,661.28,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500187865,0.26321761,661.28,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500190564,0.26321761,661.28,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500190770,2.58463665,661.43,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500190968,0.26320268,661.37,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500191264,1.05814411,661.36,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500191468,1.05814411,661.35,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500191666,1.05814411,661.34,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500191869,1.05814411,661.36,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500192367,0.26320268,661.37,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500192564,0.26320268,661.37,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500192766,0.26320268,661.37,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500192968,0.26320268,661.37,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500193770,0.26320268,661.37,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500194269,1.05814411,661.36,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500194471,3.76694819,661.64,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500194666,0.26317979,661.47,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500194871,1.05814411,661.46,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500195072,1.05814411,661.45,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500195269,1.05814411,661.46,660.67,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500195571,1.05814411,661.46,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500196470,0.26317979,661.47,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500197372,0.26317979,661.47,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500197568,0.26317979,661.47,660.66,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500198471,0.26317979,661.47,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500201370,0.26317979,661.47,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500202174,0.26317979,661.47,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500203072,0.26317979,661.47,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500203279,0.26317979,661.47,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500204278,0.26317979,661.47,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500205277,0.26317979,661.47,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749500205278,0.26317979,661.47,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500206175,0.26317979,661.47,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500207280,0.26317979,661.47,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500207877,0.26317979,661.47,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500214286,0.26317979,661.47,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500216287,0.26317979,661.47,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500217687,0.26317979,661.47,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500219291,0.26317979,661.47,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500219486,0.26317979,661.47,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500222389,0.26317979,661.47,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500222793,1.05814411,661.83,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500222990,1.05814411,661.82,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500223191,0.26314596,661.56,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500223397,0.26314596,661.56,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500223592,0.26314596,661.56,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500224092,0.26314596,661.56,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500224593,0.26314596,661.56,660.75,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500225197,0.26314596,661.56,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500226396,0.26314596,661.56,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749500226397,0.26314596,661.56,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500228597,0.26314596,661.56,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500230700,0.26314596,661.56,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500233302,0.26314596,661.56,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500235305,0.26314596,661.56,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500236002,0.26314596,661.56,660.95,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500237205,0.26314596,661.56,660.94,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500237403,0.26314596,661.56,660.95,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500239408,0.26314596,661.56,660.96,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500240210,0.26314596,661.56,660.95,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500240411,0.26314596,661.56,660.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500241309,0.26314596,661.56,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500241911,0.26314596,661.56,660.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500242406,0.26314596,661.56,661.0,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500246312,0.26314596,661.56,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500248712,0.26314596,661.56,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500249910,0.26314596,661.56,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500250808,0.26314596,661.56,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500251207,0.26314596,661.56,661.0,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500251411,0.26314596,661.56,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500251608,0.26314596,661.56,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500252009,0.26314596,661.56,661.03,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500252509,0.26314596,661.56,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500253613,0.26314596,661.56,661.03,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500253810,0.26314596,661.56,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500254312,1.05856748,661.71,661.0,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500254517,0.26307832,661.71,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500254710,0.26307832,661.71,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1749500254711,1.05856748,661.7,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500254913,1.05856748,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500255112,1.05856748,661.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500255313,1.05856748,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500255614,1.05856748,661.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500256216,0.26307832,661.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500264617,0.26307832,661.71,660.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500265921,0.26307832,661.71,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500266318,0.26307832,661.71,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500266922,0.26307832,661.71,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500267722,0.26307832,661.71,660.96,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500269223,0.26307832,661.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500269224,0.26307832,661.71,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500271321,0.26307832,661.71,660.96,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500272124,0.26307832,661.71,661.08,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500272823,0.26307832,661.71,661.09,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500275829,0.26307832,661.71,661.1,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500276225,0.26307832,661.71,661.11,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500277432,0.26307832,661.71,661.12,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500278333,0.26307832,661.71,661.13,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500280435,0.26307832,661.71,661.14,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500281334,0.26307832,661.71,661.15,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500281529,0.26307832,661.71,661.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500281834,0.26307832,661.71,661.15,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500282031,0.26307832,661.71,661.14,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500282235,0.26307832,661.71,661.15,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500283834,0.26307832,661.71,661.17,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500284833,0.26307832,661.71,661.18,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500285035,0.26307832,661.71,661.13,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500285335,0.26307832,661.71,661.16,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500285941,0.26307832,661.71,661.18,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500286141,2.26743451,662.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500286142,2.24118983,661.8,660.94,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500286337,1.05856748,661.79,660.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500286540,0.26303258,661.81,660.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500286738,0.26303258,661.81,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500287137,0.26303258,661.81,660.99,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500287841,0.26303258,661.81,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500288738,0.26303258,661.81,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500290543,0.26303258,661.81,660.96,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500293046,0.26303258,661.81,660.95,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500296142,0.26303258,661.81,661.15,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500300645,0.26303258,661.81,661.18,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500300949,0.26303258,661.81,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500300950,0.26303258,661.81,661.15,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500304551,0.26303258,661.81,661.18,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500304953,0.26303258,661.81,661.23,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500306053,0.26303258,661.81,661.19,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500306250,0.26303258,661.81,661.11,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500306454,0.26303258,661.81,661.09,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500307054,0.26303258,661.81,661.08,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500307550,0.26303258,661.81,661.07,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500307754,0.26303258,661.81,661.06,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500308250,0.26303258,661.81,661.07,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500308453,0.26303258,661.81,661.06,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500309555,0.26303258,661.81,661.07,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500309858,0.26303258,661.81,661.06,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500310152,0.26303258,661.81,661.07,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500310853,0.26303258,661.81,661.08,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500311356,0.26303258,661.81,661.09,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500312656,0.26303258,661.81,661.08,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500313057,0.26303258,661.81,661.13,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500314651,4.03112465,661.81,661.14,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500314852,3.76809207,661.8,661.14,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500315053,2.24282813,661.79,661.14,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500315254,1.56554294,661.78,661.13,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500315458,1.05856748,661.8,661.13,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500315651,0.26303258,661.81,661.13,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500316057,0.26303258,661.81,661.03,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500316352,0.26303258,661.81,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500317159,1.32160006,661.81,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500317357,0.26303258,661.81,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500318862,0.26303258,661.81,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500319664,4.03092737,661.81,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500319861,3.767836,661.8,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500320060,3.76783574,661.79,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500320264,2.2426065,661.78,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500320466,3.76781543,661.77,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500320764,2.74948376,661.76,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500321065,2.24258544,661.75,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500321261,1.05856748,661.74,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500321565,0.26303258,661.81,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500322761,0.26303258,661.81,660.98,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500323663,1.32160006,661.81,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500323962,0.26303258,661.81,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500325169,1.32160006,661.81,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500325472,0.26303258,661.81,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500325876,0.26303258,661.81,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500326569,0.26303258,661.81,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500326875,0.26303258,661.81,661.02,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500327471,3.01276679,661.81,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500327671,2.58338883,661.8,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500327871,0.50683927,661.79,661.0,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500328078,0.26303258,661.81,661.0,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500328776,0.26303258,661.81,661.01,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500328976,1.05856748,661.8,660.97,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500329173,1.05856748,661.79,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500329473,1.05856748,661.78,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500329674,1.05856748,661.77,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500329871,1.05856748,661.76,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500330075,1.05856748,661.75,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500330273,1.05856748,661.74,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500330475,1.05856748,661.73,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500330679,3.7671169,661.79,660.93,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500330982,2.58319729,661.78,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500331173,2.58319729,661.77,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500331377,1.05856748,661.76,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500331577,1.05856748,661.75,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500331776,1.05856748,661.74,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500331976,3.76660865,661.79,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500332175,3.76660865,661.78,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500332377,3.76660865,661.77,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500332577,1.05856748,661.76,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500332775,1.05856748,661.75,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500333081,1.05856748,661.74,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500333280,2.24221461,661.79,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500333484,3.7666969,661.78,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500333781,3.7666969,661.77,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500333976,3.7666969,661.76,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500334180,3.76666298,661.75,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500334375,2.58288048,661.74,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500334576,3.76613073,661.73,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500334774,2.07615646,661.72,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500334981,2.58282011,661.71,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500335176,3.76612898,661.7,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500335380,3.76612898,661.69,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500335580,2.24187637,661.68,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500335780,2.24187637,661.67,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500335980,1.05856748,661.66,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500336181,1.05856748,661.8,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500336481,1.05856748,661.79,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500336678,1.05856748,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500336886,1.05856748,661.77,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500337077,3.76599858,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500337282,3.76599858,661.77,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500337583,3.76584454,661.76,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500337784,2.58266997,661.75,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500338083,1.05856748,661.74,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500338380,1.05856748,661.8,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500338578,1.05856748,661.79,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500338779,1.05856748,661.78,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500338981,3.76549996,661.79,660.92,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500339283,3.76549798,661.78,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500339489,1.56499694,661.77,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500339683,1.05856748,661.76,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500339878,1.05856748,661.79,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500340080,1.05856748,661.78,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500340380,1.05856748,661.77,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500340585,1.05856748,661.76,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500340885,3.76499441,661.76,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500341084,3.76499441,661.75,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500341384,3.76479424,661.74,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500341681,2.74767805,661.73,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500341890,2.24132691,661.72,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500342082,3.76465637,661.71,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500342280,3.76465637,661.7,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500342580,3.76465637,661.69,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500342783,2.74746584,661.68,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500342981,2.24088687,661.67,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500343183,2.24088687,661.66,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500343383,2.24088687,661.65,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500343585,1.05856748,661.64,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500343785,3.76260661,661.79,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500343983,3.76260661,661.78,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500344186,2.0743117,661.77,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500344385,3.76260661,661.76,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500344583,3.25651666,661.75,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500344782,2.7466671,661.74,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500344989,2.0741113,661.73,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500345282,1.05856748,661.72,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500345488,2.70364078,661.78,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500345688,2.7466671,661.77,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500345888,1.52157257,661.76,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500346085,3.76181559,661.76,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500346285,3.76181559,661.75,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500346588,3.76181559,661.75,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500346589,3.76162681,661.74,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500346787,3.25579356,661.73,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500347088,3.76140611,661.72,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500347285,3.76139936,661.71,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500347485,2.74624356,661.7,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500347692,2.24041141,661.69,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500347894,2.24041141,661.68,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500348091,2.24041141,661.67,660.93,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500348291,1.05856748,661.66,660.93,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500348590,2.70170609,661.78,660.93,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500348787,1.05856748,661.77,660.93,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500348990,3.76044466,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500349191,3.76044495,661.77,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500349388,3.76044495,661.76,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500349589,3.25470331,661.75,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500349792,3.76039348,661.74,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500350088,2.74500585,661.73,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500350287,3.76042504,661.72,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500350487,3.76042504,661.71,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500350692,1.56426474,661.7,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500350997,2.70186432,661.79,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500351189,1.56426494,661.78,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500351386,3.76007893,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500351589,3.75827649,661.77,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500351789,1.5642702,661.76,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500351997,2.69971915,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500352294,3.75828671,661.77,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500352494,3.75828675,661.76,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500352695,3.75828675,661.75,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500352894,3.75840885,661.74,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500353094,3.75729975,661.73,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500353294,3.75779102,661.72,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500353498,3.75772502,661.71,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500353792,2.74358492,661.7,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500353994,2.23795283,661.69,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500354314,2.74359038,661.68,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500354592,2.23795439,661.67,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500354894,2.23795439,661.66,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500355090,1.05856748,661.65,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500355288,0.50552997,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500355493,3.8720446,661.79,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500355694,3.705626,661.78,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500355995,3.70576345,661.77,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500356191,1.12855989,661.73,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500356395,1.05856748,661.72,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500356602,1.05856748,661.71,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500356796,2.18712737,661.7,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500356997,3.75714265,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500357296,3.75639482,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500357492,2.74422392,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500357693,3.25062896,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500357996,1.05856748,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500358199,1.05856748,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500358393,1.05856748,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500358597,1.05856748,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500358797,1.05856748,661.61,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500358999,3.75454168,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500359200,3.75454094,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500359392,3.24905184,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500359598,3.24905184,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500359899,3.75443519,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500360093,2.74214862,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500360295,1.17788757,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500360296,3.75443519,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500360494,3.24905184,661.61,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500360696,2.74214862,661.6,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500360998,1.05856748,661.59,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500361198,2.07087543,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500361397,3.75445724,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500361598,3.75445724,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500361798,2.74214929,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500361997,3.75393808,661.64,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500362195,1.17788757,661.69,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500362196,3.75371716,661.63,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500362397,1.05856748,661.62,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500362594,3.75352366,661.68,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500362797,3.75352366,661.67,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500363095,3.75352366,661.66,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500363299,3.75352366,661.65,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749500363499,3.75352366,661.64,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500363697,1.12855989,661.61,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500363897,1.05856748,661.6,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500364097,1.05856748,661.59,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500364295,1.17788757,661.69,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500364296,3.70413579,661.6,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500364496,1.56392789,661.59,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500364698,1.05856748,661.58,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500364902,1.56393148,661.58,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500365098,3.75318567,661.58,660.58,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500365298,3.753187,661.57,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500365496,2.57543135,661.56,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500365698,2.07006735,661.55,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500365898,1.17788757,661.69,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500365899,2.7407707,661.54,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500366099,1.56365572,661.53,660.6,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500366300,4.88029658,661.58,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500366501,3.7517367,661.57,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500370003,3.24699057,661.57,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500370301,2.74101678,661.56,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500370604,2.57490479,661.55,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500370801,2.06972293,661.54,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500371003,1.17788757,661.69,660.44,0.26321761]
["bitfinex-derivatives","BNBF0:USTF0",1749500371004,3.75214544,661.53,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500371299,2.23596371,661.52,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500371500,2.57507181,661.51,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500371801,3.75246902,661.5,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500372000,2.74120219,661.49,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500372204,3.75252056,661.48,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500372401,3.75252056,661.47,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500372701,2.23599809,661.46,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500372903,1.05856748,661.45,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500373102,2.69425591,661.58,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500373300,2.57539144,661.57,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500373501,3.753051,661.56,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500373800,2.07003358,661.55,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500374001,3.75305079,661.54,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500374206,3.75305079,661.53,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500374504,2.57541195,661.52,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500374706,1.56394558,661.51,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500374902,1.68330281,661.58,660.57,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500375207,1.51684547,661.58,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500375401,0.50537799,661.58,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500375605,1.12855989,661.59,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500376302,1.12855989,661.59,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500376507,1.05856748,661.58,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500376808,1.05856748,661.6,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500377002,1.05856748,661.59,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500377205,1.05856748,661.58,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500377404,3.75306379,661.6,660.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500377702,3.75306642,661.59,660.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500377901,2.07005404,661.58,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500378106,1.05856748,661.57,660.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500378408,3.75404767,661.61,660.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500378602,3.24856081,661.6,660.48,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500378909,3.75404762,661.59,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500379203,3.75390833,661.58,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500379404,3.75390833,661.57,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500379608,3.24834653,661.56,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500379808,1.12855989,661.62,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500379809,2.07013452,661.55,660.49,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500380005,3.75371856,661.54,660.49,2.49799447]
["bitfinex-derivatives","BNBF0:USTF0",1749500380204,2.74215211,661.53,660.49,2.49799447]
["bitfinex-derivatives","BNBF0:USTF0",1749500380410,3.75371706,661.52,660.49,2.49799447]
["bitfinex-derivatives","BNBF0:USTF0",1749500380709,3.75371706,661.51,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500381004,3.75371488,661.5,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500381207,2.07025943,661.49,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500381411,1.56393768,661.48,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500381709,3.24847582,661.61,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500381906,3.75384685,661.6,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500382110,3.24847585,661.59,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500382307,1.12855989,661.63,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500382308,3.75384687,661.58,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500382506,3.75384687,661.57,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500382710,3.75384687,661.56,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500382909,3.75362368,661.55,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500383111,2.07010579,661.54,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500383411,2.74211285,661.53,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500383613,2.74216821,661.52,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500383812,1.56391147,661.51,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500384010,3.75371791,661.63,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500384311,3.75371791,661.62,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500384514,3.75372575,661.61,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500384713,1.05856748,661.6,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500385009,1.05856748,661.59,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500385213,1.05856748,661.58,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500385411,1.05856748,661.57,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500385607,3.75485887,661.62,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500385812,3.75485887,661.61,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500386010,3.75485887,661.6,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500386211,3.75481466,661.59,660.49,0.26323155]
["bitfinex-derivatives","BNBF0:USTF0",1749500386514,2.07111297,661.58,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500386711,3.75476136,661.57,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500387011,3.25008076,661.56,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500387215,2.07148578,661.55,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500387516,3.75557307,661.54,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500387717,3.75557307,661.53,660.53,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500387917,3.75553506,661.52,660.54,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500388119,3.75646793,661.51,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500388319,1.56414054,661.5,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500388515,2.07144003,661.61,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500388715,1.05856748,661.6,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500389019,1.05856748,661.59,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500389218,1.05856748,661.58,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500389414,3.75646793,661.58,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500389620,3.75658565,661.57,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500389815,1.12855989,661.61,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500389816,3.75669388,661.56,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500390014,3.75669458,661.55,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500390316,3.75669725,661.54,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500390514,3.75691104,661.53,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500390718,3.75691104,661.52,660.56,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500391015,3.75691104,661.51,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500391220,2.74384095,661.5,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500391516,3.25125452,661.49,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500391818,2.74380732,661.48,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500392015,3.75740326,661.47,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500392218,2.2381889,661.46,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500392415,1.05856748,661.45,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500392614,2.69883561,661.58,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500392815,1.05856748,661.57,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500393017,2.69898663,661.58,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500393319,1.56433623,661.57,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500393513,2.70026428,661.58,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500393718,1.68642111,661.57,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500393916,3.75883838,661.57,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500394119,3.75897017,661.56,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500394319,3.759082,661.55,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500394516,3.759082,661.54,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500394821,3.759082,661.53,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500395021,3.759082,661.52,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500395217,3.75931004,661.51,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500395423,2.74519438,661.5,660.61,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500395623,3.75930666,661.49,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500395818,2.57847986,661.48,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500396123,3.75930666,661.47,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500396319,2.23939428,661.46,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500396519,2.23939428,661.45,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500396723,2.23939428,661.44,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500397018,2.23944118,661.43,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500397218,1.05856748,661.42,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500397420,1.05856748,661.62,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500397620,1.05856748,661.61,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500397920,1.05856748,661.6,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500398224,1.05856748,661.59,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500398425,1.05856748,661.58,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500398622,1.05856748,661.57,660.5,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500398828,1.05856748,661.56,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500399028,1.05856748,661.55,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500399227,1.05856748,661.54,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500399424,1.05856748,661.53,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500399627,1.05856748,661.52,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500399923,1.05856748,661.51,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500400127,3.76156141,661.52,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500400322,1.05856748,661.51,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500400524,3.7616145,661.61,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500400723,3.76161245,661.6,660.51,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500400924,3.76161245,661.59,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500401125,3.76161245,661.58,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500401329,3.76161246,661.57,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500401628,3.76161246,661.56,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500401825,3.76162097,661.55,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500402026,0.26322856,661.31,660.52,2.49799148]
["bitfinex-derivatives","BNBF0:USTF0",1749500402431,0.26322856,661.31,660.53,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500402727,0.26322856,661.31,660.52,2.49799148]
["bitfinex-derivatives","BNBF0:USTF0",1749500403430,0.26322856,661.31,660.53,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500404429,0.26322856,661.31,660.54,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500406137,0.26322856,661.31,660.55,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500406934,0.26322856,661.31,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500408035,0.26322856,661.31,660.52,0.26322856]
["bitfinex-derivatives","BNBF0:USTF0",1749500408036,0.26322856,661.31,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500408442,0.26322856,661.31,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500408738,0.26322856,661.31,660.68,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500409342,0.26322856,661.31,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500409542,0.26322856,661.31,660.52,2.49799148]
["bitfinex-derivatives","BNBF0:USTF0",1749500409839,0.26322856,661.31,659.93,5.24941512]
["bitfinex-derivatives","BNBF0:USTF0",1749500409840,0.26322856,661.31,660.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500410041,0.26322856,661.31,660.44,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500410339,0.26322856,661.31,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500410540,0.26322856,661.31,660.44,2.49802732]
["bitfinex-derivatives","BNBF0:USTF0",1749500410941,1.05640006,661.3,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500411140,0.26322856,661.31,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500411141,0.26322856,661.31,660.44,2.49802732]
["bitfinex-derivatives","BNBF0:USTF0",1749500411444,1.05640006,661.3,660.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500411844,1.05640006,661.29,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500412044,1.05640006,661.3,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500412340,1.05640006,661.29,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500412545,1.05640006,661.28,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500412747,1.05640006,661.3,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500412943,0.26322856,661.31,660.44,0.2632644]
["bitfinex-derivatives","BNBF0:USTF0",1749500412944,0.26322856,661.31,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500413145,0.26322856,661.31,660.45,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500413349,1.05640006,661.3,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500413543,1.05640006,661.29,660.46,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500413847,0.26322856,661.31,660.52,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500414143,0.26322856,661.31,660.69,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500414343,0.26322856,661.31,660.7,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500414741,0.26322856,661.31,660.71,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500415354,0.26322856,661.31,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500418652,0.26322856,661.31,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500419153,0.26322856,661.31,660.72,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500419854,0.26322856,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500419855,0.26322856,661.31,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500420655,0.26322856,661.31,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500420656,0.26322856,661.31,660.74,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500420851,0.26322856,661.31,660.73,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500421749,0.26322856,661.31,660.78,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500421951,0.26322856,661.31,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500422550,0.26322856,661.31,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500423756,0.26322856,661.31,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500425554,1.05640006,661.42,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500425753,1.05640006,661.41,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500425953,1.05640006,661.4,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500426152,1.05640006,661.39,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500426355,1.05640006,661.4,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500426554,0.26318775,661.41,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500426555,1.05640006,661.39,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500426766,1.82675768,661.41,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500427056,1.05640006,661.4,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500427256,0.26318775,661.41,660.84,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500427654,0.26318775,661.41,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500428054,0.26318775,661.41,660.86,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500428857,0.26318775,661.41,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500435865,0.26318775,661.41,660.86,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500436168,2.50367781,661.41,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500436368,1.05640006,661.4,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500436568,0.26318775,661.41,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500437566,0.26318775,661.41,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500438370,0.26318775,661.41,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500439567,0.26318775,661.41,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500441274,0.26318775,661.41,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500444073,0.26318775,661.41,660.86,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500446275,0.26318775,661.41,660.85,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500447277,0.26318775,661.41,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500453390,0.26318775,661.41,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500453690,0.26318775,661.41,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500454388,0.26318775,661.41,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500456894,0.26318775,661.41,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500457193,0.26318775,661.41,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500457791,0.26318775,661.41,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500459389,0.26318775,661.41,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500460193,0.26318775,661.41,660.86,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500461193,0.26318775,661.41,660.87,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500464400,0.26318775,661.41,660.88,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500466400,0.26318775,661.41,660.89,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500470303,0.26318775,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500470304,0.26318775,661.41,660.9,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500471300,0.26318775,661.41,660.47,4.08510978]
["bitfinex-derivatives","BNBF0:USTF0",1749500471301,0.26318775,661.41,660.91,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500471505,0.26318775,661.41,660.65,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500471706,0.26318775,661.41,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500471904,0.26318775,661.41,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500472403,0.26318775,661.41,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500473506,0.26318775,661.41,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500474008,0.26318775,661.41,660.62,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500474204,0.26318775,661.41,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500480708,0.26318775,661.41,660.64,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500481012,0.26318775,661.41,660.63,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500481213,0.26318775,661.41,660.76,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500482316,0.26318775,661.41,660.77,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500483219,0.26318775,661.41,660.79,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500483911,0.26318775,661.41,660.8,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500486117,0.26318775,661.41,660.81,2.23476292]
["bitfinex-derivatives","BNBF0:USTF0",1749500487513,0.26318775,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500490419,0.26318775,661.41,660.86,2.25834368]
["bitfinex-derivatives","BNBF0:USTF0",1749500490619,0.26318775,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500495016,0.26318775,661.41,660.88,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500499619,0.26318775,661.41,660.85,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500500822,0.26318775,661.41,660.86,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500502221,0.26318775,661.41,660.87,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500503018,0.26318775,661.41,660.86,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500503722,0.26318775,661.41,660.87,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500504023,0.26318775,661.41,660.86,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500504819,0.26318775,661.41,660.87,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500506320,0.26318775,661.41,660.86,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500508122,0.26318775,661.41,660.87,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500509432,0.26318775,661.41,660.88,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500510635,0.26318775,661.41,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500510636,0.26318775,661.41,660.94,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500512331,0.26318775,661.41,660.93,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500512733,0.26318775,661.41,660.94,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500512931,0.26318775,661.41,660.93,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500513137,0.26318775,661.41,660.94,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500513631,0.26318775,661.41,660.95,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500517837,0.26318775,661.41,660.96,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500519134,0.26318775,661.41,660.97,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500520538,1.05870004,661.49,661.0,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500520736,0.26314596,661.5,661.0,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500522735,0.26314596,661.5,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500522736,0.26314596,661.5,660.98,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500523039,0.26314596,661.5,660.99,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500523734,0.26314596,661.5,660.98,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500525737,1.321846,661.5,660.98,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500525943,0.26314596,661.5,660.98,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500528443,1.321846,661.5,660.98,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500528639,0.26314596,661.5,660.95,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500529638,0.26314596,661.5,660.92,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500531344,0.26314596,661.5,660.91,2.25840748]
["bitfinex-derivatives","BNBF0:USTF0",1749500537251,0.26314596,661.5,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500539257,0.26314596,661.5,660.9,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500539555,0.26314596,661.5,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500541056,0.26314596,661.5,660.94,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500541960,0.26314596,661.5,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500544755,0.26314596,661.5,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500544956,0.26314596,661.5,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500545958,0.26314596,661.5,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500546761,0.26314596,661.5,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500547061,2.23931711,661.6,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500547257,0.26313004,661.57,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500547454,0.26313004,661.57,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500547657,1.32036873,661.57,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500547861,0.26313004,661.57,660.96,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500548158,0.26313004,661.57,660.97,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500548759,0.26313004,661.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1749500548760,0.26313004,661.57,660.96,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500549563,0.26313004,661.57,660.97,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500549757,0.26313004,661.57,660.95,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500550259,0.26313004,661.57,660.96,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500550658,0.26313004,661.57,660.95,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500550857,0.26313004,661.57,660.96,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500552461,0.26313004,661.57,660.97,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500553561,0.26313004,661.57,661.0,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500554163,0.26313004,661.57,661.05,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500554366,0.26313004,661.57,661.04,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500554660,0.26313004,661.57,660.95,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500554863,0.26313004,661.57,660.96,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500555263,0.26313004,661.57,660.95,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500556865,0.26313004,661.57,660.94,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500558365,0.5068695,661.61,660.87,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500558567,0.5068695,661.61,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500559265,0.5068695,661.61,660.95,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500559668,0.5068695,661.61,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500560167,0.5068695,661.61,660.94,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500560562,0.5068695,661.61,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500560964,0.5068695,661.61,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500561165,0.5068695,661.61,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500561870,0.5068695,661.61,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500562670,0.5068695,661.61,660.91,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500563973,0.5068695,661.61,660.93,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500564272,0.5068695,661.61,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500566074,0.5068695,661.61,660.91,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500568375,0.5068695,661.61,661.03,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500568670,0.5068695,661.61,661.02,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500569673,0.5068695,661.61,661.03,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500570067,0.5068695,661.61,661.04,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500571775,0.5068695,661.61,661.03,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500573771,0.5068695,661.61,661.09,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500574175,0.5068695,661.61,661.1,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500575179,0.5068695,661.61,661.08,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500576078,0.5068695,661.61,661.07,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500576375,0.5068695,661.61,661.08,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500576576,0.5068695,661.61,661.07,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500577281,0.5068695,661.61,660.91,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500581979,0.5068695,661.61,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500583083,0.5068695,661.61,660.91,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500583587,0.5068695,661.61,660.92,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500585790,0.5068695,661.61,660.8,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500585989,0.5068695,661.61,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500587084,0.5068695,661.61,660.83,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500587791,0.5068695,661.61,660.84,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500590693,0.5068695,661.61,660.85,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500590892,0.5068695,661.61,660.84,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500591592,0.5068695,661.61,660.85,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500595496,0.5068695,661.61,661.0,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500596094,0.5068695,661.61,661.02,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500597693,0.5068695,661.61,661.03,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500598399,0.5068695,661.61,661.04,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500598900,0.5068695,661.61,661.02,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500601404,0.5068695,661.61,661.03,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500602710,0.5068695,661.61,661.04,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500603704,0.5068695,661.61,661.05,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500604304,0.5068695,661.61,661.04,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500604709,0.5068695,661.61,661.05,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500606509,0.5068695,661.61,661.06,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500608614,0.5068695,661.61,661.07,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500608910,0.5068695,661.61,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500608911,0.5068695,661.61,661.11,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500609713,0.5068695,661.61,661.1,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500609923,0.5068695,661.61,661.11,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500610213,0.5068695,661.61,661.12,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500611111,0.5068695,661.61,661.17,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500611715,0.5068695,661.61,661.18,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500613616,0.5068695,661.61,661.19,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500615720,0.5068695,661.61,661.2,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500617720,0.5068695,661.61,661.22,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500642640,0.5068695,661.61,661.19,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500642840,0.5068695,661.61,661.2,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500648245,0.5068695,661.61,661.16,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500649145,0.5068695,661.61,661.14,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500649340,0.5068695,661.61,661.13,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500650251,0.5068695,661.61,661.19,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500650444,0.5068695,661.61,661.26,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500650648,0.5068695,661.61,661.24,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500651344,0.5068695,661.61,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500651544,0.5068695,661.61,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500651747,0.5068695,661.61,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500652244,0.5068695,661.61,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500653250,0.5068695,661.61,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500653550,1.05415705,661.95,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500653753,1.05415705,661.94,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500653949,1.05415705,661.93,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500654252,0.26300972,661.96,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500655452,0.26300972,661.96,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500656457,0.26300972,661.96,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500657351,0.26300972,661.96,661.33,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500657755,1.31643701,661.96,661.33,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500657955,1.05342729,661.95,661.33,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500658153,0.26300972,661.96,661.31,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500658359,0.26300972,661.96,661.3,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500659157,0.26300972,661.96,661.29,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500659553,0.26300972,661.96,661.28,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500661259,0.26300972,661.96,661.3,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500661458,0.26300972,661.96,661.26,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500661657,0.26300972,661.96,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500662153,1.31617448,661.96,661.26,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500662355,2.23840241,661.95,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500662563,0.26300972,661.96,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500665562,0.26300972,661.96,661.24,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500665964,0.26300972,661.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500665965,0.26300972,661.96,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500666467,0.26300972,661.96,661.24,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500667667,0.26300972,661.96,661.23,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500667866,0.26300972,661.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500667867,0.26300972,661.96,661.24,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500668070,0.26300972,661.96,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500668470,0.26300972,661.96,661.24,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500670269,0.26300972,661.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500670270,0.26300972,661.96,661.23,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500671372,0.26300972,661.96,661.28,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500671578,0.26300972,661.96,661.27,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500683279,0.26300972,661.96,661.28,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500683484,1.05059939,662.06,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500683686,1.05059939,662.05,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500683888,0.26297991,662.07,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500684389,0.26297991,662.07,661.26,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500685987,0.26297991,662.07,661.25,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500690591,0.26297991,662.07,661.26,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500692591,0.26297991,662.07,661.27,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500693193,0.26297991,662.07,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500695695,0.26297991,662.07,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500697398,0.26297991,662.07,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500699804,0.26297991,662.07,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500702000,0.26297991,662.07,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500703305,0.26297991,662.07,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500704404,0.26297991,662.07,661.41,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500705407,0.26297991,662.07,661.29,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500706202,0.26297991,662.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500706203,0.26297991,662.07,661.3,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500706904,1.31345425,662.07,661.3,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500707108,0.26297991,662.07,661.3,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500707308,1.05047434,662.06,661.3,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500707509,1.05047434,662.05,661.32,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500707806,1.05047434,662.06,661.32,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500708009,1.05047434,662.05,661.32,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500708304,1.05047434,662.06,661.32,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500708505,0.26297991,662.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1749500708506,1.05047434,662.05,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500708804,1.05047434,662.04,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500709004,1.05047434,662.03,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500709304,1.05047434,662.02,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500709607,1.05047434,662.01,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500709803,1.05047434,662.0,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500710010,1.05047434,661.99,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500710206,0.26297991,662.07,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500710207,1.05047434,662.06,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500710403,1.05047434,662.05,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500710608,1.05047434,662.04,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500710805,1.05047434,662.03,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500711009,1.05047434,662.02,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500711304,1.05047434,662.01,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500711510,1.05047434,662.0,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500711705,1.05047434,661.99,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500711906,3.75241647,662.01,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500712106,2.73773177,662.0,661.33,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500712307,2.23301619,661.99,661.33,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500712509,2.23301619,661.98,661.33,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500712712,1.05047434,661.97,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500712906,1.05047434,662.06,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500713107,1.05047434,662.05,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500713407,1.05047434,662.04,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500713608,1.05047434,662.03,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500713810,1.05047434,662.02,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500714108,1.05047434,662.01,661.35,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500714312,1.05047434,662.0,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500714507,1.05047434,661.99,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500714713,1.05047434,662.06,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500714913,1.05047434,662.05,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500715114,1.05047434,662.04,661.34,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500715314,1.05047434,662.03,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500715511,1.05047434,662.02,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500715708,1.05047434,662.01,661.44,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500715912,1.05047434,662.06,661.44,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500716112,1.05047434,662.05,661.44,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500716311,1.05047434,662.04,661.44,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500716511,1.05047434,662.03,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500716711,1.05047434,662.02,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500716916,1.05047434,662.01,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500717111,1.05047434,662.06,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500717413,1.05047434,662.05,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500717612,1.05047434,662.04,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500717812,1.05047434,662.03,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500718115,1.05047434,662.02,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500718313,1.05047434,662.01,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500718617,1.05047434,662.06,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500718812,1.05047434,662.05,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500719012,1.05047434,662.04,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500719212,1.05047434,662.03,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500719417,1.05047434,662.02,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500719712,1.05047434,662.01,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500719918,1.05047434,662.06,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500720116,1.05047434,662.05,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500720416,1.05047434,662.04,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500720617,1.05047434,662.03,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500720818,1.05047434,662.02,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500721014,1.05047434,662.01,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500721213,1.05047434,662.06,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500721415,1.05047434,662.05,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500721620,1.05047434,662.04,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500721816,1.05047434,662.03,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500722116,1.05047434,662.02,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500722315,1.05047434,662.01,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500722516,3.75211616,662.05,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500722718,1.555159,662.04,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500722918,1.05047434,662.03,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500723225,1.05047434,662.02,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500723418,1.05047434,662.01,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500723616,1.05047434,662.0,661.42,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500723815,1.05047434,662.06,661.42,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500724017,1.05047434,662.05,661.42,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500724215,1.05047434,662.04,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500724418,1.05047434,662.03,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500724618,1.05047434,662.02,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500724818,1.05047434,662.01,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500725115,1.05047434,662.0,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500725320,0.26297991,662.07,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500725321,1.05047434,662.06,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500725518,1.05047434,662.05,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500725720,1.05047434,662.04,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500725926,1.05047434,662.03,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500726122,1.05047434,662.02,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500726421,0.26297991,662.07,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500726422,1.05047434,662.01,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500726619,1.05047434,662.0,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500726823,1.05047434,661.99,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500727122,3.75119803,662.01,661.36,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500727323,2.73701331,662.0,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500727523,2.23236994,661.99,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500727821,2.23236994,661.98,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500728022,2.23236994,661.97,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500728318,1.05047434,661.96,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500728519,1.05047434,662.06,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500728823,1.05047434,662.05,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500729122,1.05047434,662.04,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500729318,1.05047434,662.03,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500729523,1.05047434,662.02,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500729724,1.05047434,662.01,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500729920,1.05047434,662.0,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500730124,1.05047434,661.99,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500730322,1.05047434,661.98,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500730520,3.75154588,662.05,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500730821,2.06507776,662.04,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500731021,3.24681271,662.03,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500731222,3.75149142,662.02,661.37,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500731423,2.73694638,662.01,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500731723,2.73694638,662.0,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500731920,2.23220535,661.99,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500732121,2.23220535,661.98,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500732320,2.23220535,661.97,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500732521,1.05047434,661.96,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500732723,1.05047434,662.06,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500732924,1.05047434,662.05,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500733126,1.05047434,662.04,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500733420,1.05047434,662.03,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500733630,1.05047434,662.02,661.38,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500733821,1.05047434,662.01,661.39,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500734021,1.05047434,662.0,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500734223,1.05047434,661.99,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500734528,1.05047434,661.98,661.41,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500734722,1.55530382,662.03,661.41,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500734924,1.05047434,662.02,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500735124,1.05047434,662.01,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500735423,1.05047434,662.0,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500735724,1.05047434,661.99,661.4,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500735933,1.05047434,661.98,661.43,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500736127,1.05047434,662.06,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500736328,1.05047434,662.05,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500736527,1.05047434,662.04,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500736729,1.05047434,662.03,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500736929,1.05047434,662.02,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500737229,1.05047434,662.01,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500737525,1.05047434,662.0,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500737730,1.05047434,661.99,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500738028,1.05047434,661.98,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500738232,2.57039467,662.02,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500738430,3.75272994,662.01,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500738626,2.57022407,662.0,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500738828,1.05047434,661.99,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500739127,1.05047434,661.98,661.49,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500739331,3.75278143,662.06,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500739529,3.24778142,662.05,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500739830,2.73884424,662.04,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500740033,1.05047434,662.03,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500740326,1.05047434,662.02,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500740531,1.05047434,662.01,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500740732,1.52091368,662.06,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500740733,1.05047434,662.0,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500740926,1.05047434,661.99,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500741127,1.05047434,661.98,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500741327,1.05047434,661.97,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500741627,1.05047434,662.01,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500741831,1.05047434,662.0,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500742136,1.05047434,661.99,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500742327,1.05047434,661.98,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500742626,1.05047434,661.97,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500742826,1.05047434,661.96,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500743031,2.06605284,662.03,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500743230,3.24942394,662.02,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500743431,1.05047434,662.01,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500743628,1.05047434,662.0,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500743932,1.05047434,661.99,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500744129,1.05047434,661.98,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500744329,1.05047434,661.97,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500744629,1.05047434,661.96,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500744827,1.05047434,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500745032,1.05451538,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500745328,3.2536933,661.98,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500745632,2.74343826,661.97,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500745829,2.23805272,661.96,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500746132,1.05451538,661.95,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500746332,1.05451538,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500746529,1.05451538,661.93,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500746728,2.23805272,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500746930,1.05451538,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500747529,2.23805512,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500747734,1.05451538,661.93,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500747933,1.05451538,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500748128,1.05451538,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500748330,1.05451538,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500748530,1.05451538,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500748732,2.2380519,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500748931,1.05451538,661.93,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500749135,2.2389313,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500749332,2.23892649,661.94,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500749632,1.05451538,661.93,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500749836,1.05451538,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500750335,2.23891593,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500750533,2.23899462,661.94,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500750730,1.05459764,661.93,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500750935,1.05459764,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500751836,1.18353734,661.96,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500752438,2.23813498,661.96,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500752733,2.23898653,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500752937,1.18441392,661.94,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500753133,2.23901156,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500753436,1.18441392,661.94,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500753736,1.05459764,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500753933,2.23901134,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500754138,1.05459764,661.94,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500754339,2.23901042,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500754534,1.05459764,661.95,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500754736,1.05459764,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500754933,1.05459764,661.95,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500755134,1.18570771,661.95,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500755439,1.18353734,661.96,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500755839,2.23813498,661.96,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500756140,1.05459764,661.95,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500756536,2.24030456,661.95,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500756838,1.05459764,661.94,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500757041,2.2403032,661.95,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500757239,1.18570556,661.94,661.51,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500757439,2.24030374,661.95,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500757639,1.18570514,661.94,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500757942,1.18571148,661.94,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500758242,1.18571252,661.94,661.5,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500758442,1.05459764,661.95,661.44,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500758642,1.05459764,661.95,661.46,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500758938,1.18353734,661.96,661.46,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500759641,2.23813498,661.96,661.46,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500759843,1.05459764,661.95,661.46,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500760237,1.18353734,661.96,661.44,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500760444,1.18353734,661.96,661.56,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500761139,1.18353734,661.96,661.6,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500761439,1.18353734,661.96,661.57,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500762144,1.18353734,661.96,661.55,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500763045,1.18353734,661.96,661.57,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500763245,1.18353734,661.96,661.56,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500764145,1.18353734,661.96,661.55,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500765042,1.18353734,661.96,661.57,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500765249,1.18353734,661.96,661.56,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500767148,1.18353734,661.96,661.55,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500768845,1.18353734,661.96,661.54,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500770243,1.18353734,661.96,661.61,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500772147,1.18353734,661.96,661.6,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500774155,1.18353734,661.96,661.59,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500774652,1.18353734,661.96,661.6,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500775154,1.18353734,661.96,661.59,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500779154,1.18353734,661.96,661.58,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500783160,1.18353734,661.96,661.57,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500786265,1.18353734,661.96,661.55,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500788668,1.18353734,661.96,661.56,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500790564,1.18353734,661.96,661.53,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500790966,1.18353734,661.96,661.54,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500791461,1.18353734,661.96,661.55,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500794567,1.18353734,661.96,661.47,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500795867,1.18353734,661.96,661.46,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500796368,1.18353734,661.96,661.47,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500798070,1.18353734,661.96,661.42,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500798267,1.18353734,661.96,661.45,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500798569,1.18353734,661.96,661.46,0.30236144]
["bitfinex-derivatives","BNBF0:USTF0",1749500798966,1.18353734,661.96,661.46,2.55974164]
["bitfinex-derivatives","BNBF0:USTF0",1749500799666,1.18353734,661.96,661.48,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500799867,1.18353734,661.96,661.52,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500800067,1.18353734,661.96,661.53,0.30232944]
["bitfinex-derivatives","BNBF0:USTF0",1749500800667,1.18353734,661.96,661.57,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500802172,1.18353734,661.96,661.66,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500802769,1.18353734,661.96,661.67,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500803175,1.18353734,661.96,661.66,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500803876,1.18353734,661.96,661.67,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500804276,1.18353734,661.96,661.66,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500807177,1.18353734,661.96,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749500807178,1.18353734,661.96,661.65,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500807678,1.18353734,661.96,661.66,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500808179,1.18353734,661.96,661.68,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500808575,1.18353734,661.96,661.73,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500808877,1.18353734,661.96,661.74,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500809077,1.18353734,661.96,661.75,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500809474,1.18353734,661.96,661.74,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500809774,1.18353734,661.96,661.76,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500810780,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500811175,1.18353734,661.96,661.76,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500812877,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500814075,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500814281,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500814682,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500815576,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500815875,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500816077,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500816476,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500817581,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500818775,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500825281,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500828986,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500829184,1.18353734,661.96,661.77,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500831282,1.18353734,661.96,661.78,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500836890,1.18353734,661.96,661.75,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500837991,1.18353734,661.96,661.76,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500838590,1.18353734,661.96,661.75,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500838992,1.18353734,661.96,661.76,2.2573802]
["bitfinex-derivatives","BNBF0:USTF0",1749500843291,1.18353734,661.96,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1749500864111,1.18353734,661.96,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500865610,1.18353734,661.96,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500865806,1.18353734,661.96,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749500873719,1.05012536,662.8,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749500874015,0.26281507,662.81,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749500875518,0.26281507,662.81,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500876522,0.26281507,662.81,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500877122,0.26281507,662.81,662.01,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500878817,0.26281507,662.81,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500880724,0.26281507,662.81,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500880921,0.26281507,662.81,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1749500884327,0.26281507,662.81,661.9,2.53712003]
["bitfinex-derivatives","BNBF0:USTF0",1749500884524,0.26281507,662.81,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500884727,0.26281507,662.81,661.92,2.5371109]
["bitfinex-derivatives","BNBF0:USTF0",1749500885227,0.26281507,662.81,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500885625,0.26281507,662.81,661.92,2.5371109]
["bitfinex-derivatives","BNBF0:USTF0",1749500886228,0.26281507,662.81,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500887529,3.23874929,662.95,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1749500887733,1.12737852,663.21,662.23,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500887931,0.26260385,663.06,662.22,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500888233,0.26260385,663.06,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500888634,0.26260385,663.06,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500888931,0.26260385,663.06,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500889130,0.26260385,663.06,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500890132,0.26260385,663.06,662.16,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500891232,0.26260385,663.06,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500891432,0.26260385,663.06,662.14,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500891631,0.26260385,663.06,662.14,2.53701051]
["bitfinex-derivatives","BNBF0:USTF0",1749500892032,0.26260385,663.06,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500894434,1.04821611,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500894635,1.04821611,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500894833,0.26260385,663.06,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500894834,1.04821611,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500895133,1.04794498,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500895337,1.04794498,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500895537,1.04794498,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500895834,1.04794498,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500896034,1.04794498,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500896235,1.04794498,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500896435,1.04794498,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500896636,1.04794498,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500896940,1.04794498,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500897139,1.04794498,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500897340,1.04794498,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500897634,1.04794498,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500897839,1.04794498,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500898036,1.04794498,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500898264,1.04794498,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500898536,1.04794498,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500898736,1.04794498,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500898935,1.04794498,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500899136,1.04794498,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500899436,1.04794498,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500899637,1.04794498,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500899834,1.04794498,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500900040,1.04794498,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500900336,1.04794498,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500900541,1.04794498,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500900739,1.04794498,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500900936,1.04794498,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500901237,1.04794498,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500901438,1.04794498,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500901639,3.74406094,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500901942,2.73156678,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500902142,3.24199966,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500902338,3.7448226,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500902539,2.06120282,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500902739,2.06120282,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500903043,2.2285862,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500903239,2.56417387,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500903541,1.55091875,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500903844,3.75009689,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500904040,0.26260385,663.06,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500904041,3.75009689,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500904239,3.75009689,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500904441,3.75009689,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500904640,3.75009689,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500904839,3.75009689,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500905041,3.75009689,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500905241,3.74841643,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500905442,3.74841643,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500905745,3.74841643,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500905947,3.74775487,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500906147,3.74775487,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500906444,3.74775487,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500906644,3.74775487,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500906846,3.74775487,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500907046,3.74775487,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500907248,3.74941981,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500907547,3.74941981,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500907744,3.74941981,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500907949,3.74929365,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500908149,3.74929365,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500908345,3.74929365,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500908544,3.74929365,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500908746,2.2314941,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500908950,2.2314941,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500909150,2.2314941,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500909347,1.04963865,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500909550,3.74920618,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500909751,3.74920618,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500909951,3.74920618,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500910152,3.74920618,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500910353,3.74920618,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500910555,3.74916452,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500910749,3.74916452,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500910954,3.74916452,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500911153,3.74916452,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500911351,3.74916452,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500911555,3.74916452,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500911854,3.74916839,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500912052,3.74916839,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500912352,1.553118,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500912553,0.50347935,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500912754,1.04963865,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500912954,1.04963865,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500913150,1.04963865,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500913353,1.04963865,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500913556,1.04963865,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500913753,1.04963865,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500913954,1.04963865,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500914154,1.04963865,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500914455,1.04963865,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500914657,1.04963865,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500914959,1.04963865,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500915154,1.04963865,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500915358,0.26260385,663.06,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500915359,1.04963865,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500915559,1.04963865,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500915758,1.04963865,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500916054,1.04963865,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500916260,1.04963865,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500916558,1.04963865,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500916854,1.04963865,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500917056,1.04963865,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500917259,1.0506512,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500917454,1.0506512,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500917659,1.0506512,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500917855,1.0506512,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500918155,1.0506512,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500918358,1.0506512,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500918556,1.0506512,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500918857,1.0506512,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500919057,1.0506512,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500919359,1.0506512,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500919560,1.0506512,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500919757,1.0506512,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500919958,1.0506512,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500920160,1.12685358,663.05,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500920161,1.0506512,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500920358,1.0506512,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500920661,1.0506512,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500920857,1.0506512,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500921062,1.0506512,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500921259,1.0506512,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500921464,1.0506512,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500921664,1.0506512,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500921865,1.0506512,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500922065,1.0506512,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500922264,1.0506512,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500922464,1.0506512,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500922668,1.0506512,663.04,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500922868,1.0506512,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500923068,1.0506512,663.02,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500923369,1.0506512,663.01,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500923664,1.0506512,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500923864,1.0506512,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500924165,1.0506512,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500924367,1.0506512,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500924567,1.0506512,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500924767,1.0506512,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500925068,1.0506512,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500925264,1.0506512,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500925463,1.0506512,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500925768,1.0506512,662.91,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500925969,1.0506512,663.03,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500926167,0.26260385,663.06,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500926168,1.12685358,663.0,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500926370,1.0506512,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500926569,1.0506512,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500926772,1.0506512,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500926972,1.0506512,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500927173,1.0506512,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500927471,1.0506512,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500927665,1.0506512,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500927868,1.0506512,662.92,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500928067,1.0506512,662.99,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500928273,2.17750478,662.98,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500928474,1.0506512,662.97,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500928674,1.0506512,662.96,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500928871,1.0506512,662.95,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500929067,1.0506512,662.94,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500929268,1.0506512,662.93,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500929576,2.17750478,662.97,662.14,2.53701051]
["bitfinex-derivatives","BNBF0:USTF0",1749500929872,1.0506512,662.96,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500930168,1.0506512,662.95,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500930372,1.0506512,662.94,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500930668,1.0506512,662.93,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500930872,1.0506512,662.95,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500931072,1.0506512,662.94,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500931273,1.0506512,662.93,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500931468,1.0506512,662.94,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500931668,1.0506512,662.93,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500931872,1.0506512,662.94,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500932172,1.0506512,662.93,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500932369,1.0506512,662.94,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500932571,1.0506512,662.93,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500932771,1.0506512,662.94,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500933074,1.0506512,662.93,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500933273,1.0506512,662.94,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500933477,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500933674,1.0506512,662.94,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500933976,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500934176,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500934372,1.0506512,662.94,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500934578,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500934778,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500934975,1.0506512,662.94,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500935175,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500935475,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500935678,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500935876,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500936077,1.0506512,662.93,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500936274,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500936479,1.0506512,662.93,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500936678,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500936880,1.0506512,662.93,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500937077,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500937280,1.0506512,662.91,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500937483,1.0506512,662.93,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500937681,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500937878,1.0506512,662.91,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500938081,1.0506512,662.93,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500938277,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500938477,1.0506512,662.91,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500938679,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500938877,1.0506512,662.91,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500939078,1.0506512,662.93,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500939278,1.0506512,662.92,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500939482,1.0506512,662.91,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500939782,1.0506512,662.9,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500939982,1.0506512,662.92,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500940181,1.0506512,662.91,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500940385,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500940682,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500940981,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500941181,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500941382,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500941578,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500941779,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500941983,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500942179,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500942482,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500942680,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500942983,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500943183,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500943382,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500943580,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500943878,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500944083,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500944279,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500944484,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500944784,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500945084,1.0506512,662.93,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500945279,1.0506512,662.92,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500945483,1.0506512,662.91,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500945683,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500945984,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500946184,1.0506512,662.88,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500946382,1.0506512,662.92,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500946585,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500946881,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500947083,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500947381,1.0506512,662.88,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500947586,1.0506512,662.92,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500947885,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500948081,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500948280,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500948582,1.0506512,662.88,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500948881,1.0506512,662.87,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500949082,1.0506512,662.92,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500949284,1.0506512,662.91,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500949488,1.0506512,662.9,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500949683,1.0506512,662.89,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500949889,1.0506512,662.88,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500950187,1.0506512,662.87,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500950385,1.0506512,662.86,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500950583,1.0506512,662.85,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500950789,1.0506512,662.91,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500950988,1.0506512,662.9,662.2,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500951185,1.0506512,662.89,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500951386,1.0506512,662.88,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500951587,1.0506512,662.87,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500951790,1.0506512,662.86,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500952089,1.0506512,662.85,662.21,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500952387,1.0506512,662.84,662.22,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500952690,1.0506512,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500952890,1.0506512,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500953086,1.0506512,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500953387,1.0506512,662.8,662.14,2.53701051]
["bitfinex-derivatives","BNBF0:USTF0",1749500953684,1.0506512,662.79,662.14,2.53701051]
["bitfinex-derivatives","BNBF0:USTF0",1749500953890,1.05410769,662.78,662.15,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500954190,1.05410769,662.77,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500954386,1.05410769,662.76,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500954690,1.05410769,662.75,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500954892,1.05410769,662.74,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500955088,1.05410769,662.73,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500955287,1.05410769,662.72,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500955493,1.05410769,662.89,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500955693,1.05410769,662.88,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500955994,1.05410769,662.87,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500956293,1.05410769,662.86,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500956490,1.05410769,662.85,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500956688,1.05410769,662.84,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500956889,1.05410769,662.83,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500957088,1.05410769,662.82,662.17,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500957288,1.05410769,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500957289,1.05410769,662.81,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500957492,1.05410769,662.8,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500957694,1.05410769,662.79,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500957893,1.05410769,662.78,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500958192,1.05410769,662.77,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500958389,1.05410769,662.76,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500958588,1.05410769,662.75,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500958793,1.05410769,662.74,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500958994,1.05410769,662.73,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500959194,1.05410769,662.72,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500959493,1.05410769,662.88,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500959689,1.05410769,662.87,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500959993,1.05410769,662.86,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500960189,1.05410769,662.85,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500960390,1.05410769,662.84,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500960590,1.05410769,662.83,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500960789,1.05410769,662.82,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500960990,1.05410769,662.81,662.18,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500961293,1.05410769,662.8,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500961494,1.05410769,662.79,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500961695,1.05410769,662.78,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500961894,1.05410769,662.77,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500962094,1.05410769,662.76,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500962290,1.05410769,662.75,662.19,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500962496,1.05410769,662.74,662.28,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500962791,1.05410769,662.73,662.28,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500962992,1.05410769,662.84,662.28,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500963191,1.05410769,662.83,662.28,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500963393,1.05410769,662.82,662.28,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500963593,1.05410769,662.81,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500963790,1.05410769,662.8,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500963990,1.05410769,662.79,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500964194,1.05410769,662.78,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500964490,1.05410769,662.77,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500964694,1.05410769,662.76,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500964897,1.05410769,662.75,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500965094,1.05410769,662.74,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500965396,1.05410769,662.73,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500965594,1.05410769,662.72,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500965794,3.75865566,662.83,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500965992,3.75865566,662.82,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500966193,3.75864329,662.81,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500966392,3.7591277,662.8,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500966591,3.7591277,662.79,662.26,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500966890,1.55783209,662.78,662.26,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500967092,1.05410769,662.77,662.26,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500967292,1.05410769,662.76,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500967492,1.05410769,662.75,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500967795,1.05410769,662.74,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500967995,1.05410769,662.73,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500968191,1.05410769,662.72,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500968491,1.05410769,662.71,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500968692,2.07160914,662.84,662.27,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500968996,3.75940645,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500969192,3.25566746,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500969397,3.75939506,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500969596,3.75939506,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500969795,3.7592884,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500970001,3.7592884,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500970198,2.23921493,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500970402,1.55889908,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500970596,1.05523223,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500970800,1.05523223,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500970997,1.05523223,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500971200,1.05523223,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500971500,1.05523223,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500971797,1.05523223,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500971996,1.05523223,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500972197,1.05523223,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500972401,1.05523223,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500972598,1.05523223,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500972796,1.05523223,662.65,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500973001,3.76050178,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500973201,3.76050178,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500973405,2.23921479,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500973599,3.25682179,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500973904,2.57665786,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500974098,2.57665786,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500974397,1.05523223,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500974604,1.05523223,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500974805,1.05523223,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500975000,1.05523223,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500975200,1.05523223,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500975404,1.05523223,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500975704,1.05523223,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500975966,1.05523223,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500976186,1.05523223,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500976333,1.05523223,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500976500,1.05523223,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500976700,1.05523223,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500976905,1.05523223,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500977200,1.05523223,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500977399,1.05523223,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500977604,1.05523223,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500977806,1.05523223,662.65,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500978106,1.05523223,662.64,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500978306,1.05523223,662.63,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500978506,1.05523223,662.62,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500978801,1.05523223,662.61,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500979001,1.05523223,662.6,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500979205,2.0731376,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500979506,3.76155088,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500979805,3.76155088,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500980101,3.76155088,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500980306,3.76111107,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500980503,2.57647311,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500980704,3.7605139,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500980906,2.23927803,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500981206,3.76051494,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500981403,3.25678224,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500981703,2.23927853,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500981907,2.23927267,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500982105,2.23927402,662.65,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500982304,1.05523223,662.64,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500982508,3.76050491,662.9,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500982703,2.7429963,662.89,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500983007,2.23926839,662.88,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500983206,3.76049241,662.87,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500983404,3.76049241,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500983607,2.74280088,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500983805,3.76000237,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500984011,3.25637082,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500984204,2.57616254,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500984406,3.76000237,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500984604,1.55886034,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500984807,1.05523223,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500985008,1.05523223,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500985208,1.05523223,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500985407,1.05523223,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500985608,1.05523223,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500985809,1.05523223,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500986011,1.05523223,662.73,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500986209,1.05523223,662.72,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500986410,1.05523223,662.71,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500986610,1.05523223,662.7,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500986810,1.05523223,662.69,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500987107,1.05523223,662.68,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500987312,1.05523223,662.67,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500987514,1.05523223,662.66,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500987714,1.13126123,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500987912,2.23903548,662.85,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500988116,3.76000456,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500988416,1.13126123,662.86,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500988417,3.76000456,662.83,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500988612,3.76000456,662.82,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500988817,3.25638857,662.81,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500989017,3.75978296,662.8,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500989320,1.55877484,662.79,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500989516,1.05523223,662.78,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500989818,1.05523223,662.77,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500990014,1.05523223,662.76,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500990213,1.13126123,662.84,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500990214,1.05523223,662.75,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500990413,1.05523223,662.74,662.14,0.30205092]
["bitfinex-derivatives","BNBF0:USTF0",1749500990615,1.05523223,662.73,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500990814,2.23898227,662.72,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500991118,2.23898551,662.71,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500991318,1.55885979,662.7,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500991513,3.76025669,662.69,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500991818,3.76025569,662.68,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500992012,3.76025569,662.67,661.71,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500992212,3.76025569,662.66,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500992411,2.74222966,662.65,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500992612,3.25392953,662.64,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500992814,3.25392953,662.63,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500993020,1.13126123,662.59,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500993318,1.05523223,662.58,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500993519,1.05523223,662.57,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500993716,1.05523223,662.56,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500993916,1.05523223,662.56,661.32,3.76230034]
["bitfinex-derivatives","BNBF0:USTF0",1749500993917,1.05523223,662.55,661.79,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500994121,3.75677161,662.57,661.79,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500994421,1.05523223,662.56,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500994621,3.25367406,662.6,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500994821,3.75662686,662.59,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500995117,2.07150378,662.58,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500995423,3.75645063,662.57,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500995617,3.75645063,662.56,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500995922,2.73915887,662.55,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500996116,1.05523223,662.54,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500996317,3.25143332,662.69,661.75,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500996517,2.57289592,662.68,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500996818,3.75432898,662.67,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500997119,1.55768541,662.66,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500997423,3.75432878,662.72,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500997617,3.75432878,662.71,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500997819,3.75428793,662.7,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500998018,3.7541324,662.69,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500998218,3.25170977,662.68,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500998420,1.557636,662.67,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500998617,3.75407831,662.77,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500998817,3.75407831,662.76,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500999019,3.75404852,662.75,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500999220,2.07088842,662.74,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500999417,3.75451318,662.73,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500999621,2.23634947,662.72,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749500999821,2.57333132,662.71,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501000018,1.05523223,662.7,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501000223,1.13126123,662.79,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501000224,3.75444959,662.78,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501000424,3.75429739,662.77,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501000620,3.75429739,662.76,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501000823,3.75429739,662.75,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501001022,3.75429739,662.74,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501001222,2.18649346,662.74,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501001421,1.13126123,662.7,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501001727,3.75430407,662.72,661.88,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501001921,1.05523223,662.71,661.88,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501002221,3.7543101,662.73,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501002425,3.7543101,662.72,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501002625,3.7543101,662.71,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501002926,2.73895086,662.7,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501003119,2.23728376,662.69,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501003322,2.23728376,662.68,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501003519,2.73865099,662.67,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501003722,2.23720352,662.66,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501003921,2.23720352,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501004125,2.23720352,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501004325,1.05523223,662.63,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501004526,2.6979955,662.79,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501004825,3.75325979,662.78,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501005127,2.73839848,662.77,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501005422,2.57287346,662.76,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501005625,3.75459819,662.75,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501005926,3.75459819,662.74,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501006227,3.75459819,662.73,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501006421,3.75459819,662.72,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501006620,1.55658202,662.71,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501006825,1.05523223,662.75,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501007121,2.57260787,662.75,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501007322,2.57254742,662.74,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501007626,2.57254742,662.74,661.46,3.76230034]
["bitfinex-derivatives","BNBF0:USTF0",1749501007627,2.69854082,662.73,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501007827,1.55649131,662.72,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501008026,3.75377305,662.72,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501008322,1.55656573,662.71,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501008625,1.55653535,662.75,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501008823,1.05523223,662.75,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501009222,1.18171766,662.76,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501009827,1.18171766,662.76,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501010327,1.18171766,662.76,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501010523,1.18171766,662.76,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501011725,3.41907744,662.76,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501011925,1.05523223,662.75,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501012524,1.05523223,662.75,661.42,0.26270793]
["bitfinex-derivatives","BNBF0:USTF0",1749501012525,1.18171766,662.76,661.88,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501012725,1.18171766,662.76,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501013726,1.18171766,662.76,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501015127,1.18171766,662.76,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501016027,2.73809602,662.76,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501016328,2.23709406,662.75,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501016525,1.05523223,662.75,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501017027,1.18171766,662.76,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501017226,1.18171766,662.76,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501017531,1.18171766,662.76,661.88,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501018134,1.18171766,662.76,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501018335,2.31297889,662.76,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501018532,1.13126123,662.74,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501018732,3.32660998,662.74,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501018932,1.18171766,662.76,661.87,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501019132,1.18171766,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501020036,1.18171766,662.76,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501023439,1.18171766,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501024242,1.18171766,662.76,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501025839,1.18171766,662.76,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501026044,1.18171766,662.76,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501026540,1.18171766,662.76,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501026744,1.18171766,662.76,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501027340,1.18171766,662.76,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501028744,1.18171766,662.76,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501029048,1.18171766,662.76,662.09,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501029447,1.18171766,662.76,662.11,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501029848,1.18171766,662.76,662.1,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501030350,1.18171766,662.76,662.09,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501030644,1.18171766,662.76,662.05,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501030845,1.18171766,662.76,662.04,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501031045,1.18171766,662.76,662.05,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501031247,1.18171766,662.76,662.04,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501031446,1.18171766,662.76,662.09,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501031646,1.18171766,662.76,662.11,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501032344,1.18171766,662.76,662.12,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501032849,1.18171766,662.76,662.09,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501033145,1.18171766,662.76,662.11,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501033451,1.18171766,662.76,662.06,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501033747,1.18171766,662.76,662.05,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501040849,1.18171766,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501042748,2.23344473,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501042947,3.75173476,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501043154,3.75173476,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501043352,3.75173476,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501043552,3.75173476,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501043749,2.7375951,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501044048,3.75238075,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501044249,2.23571492,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501044553,1.05172707,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501044852,3.75234869,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501045053,3.75234869,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501045248,3.25047054,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501045450,2.56839222,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501045649,1.05172707,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501045848,2.23568147,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501046053,1.51647137,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501046349,2.23568364,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501046553,1.51647339,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501046753,3.75215703,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501046948,3.25046932,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501047152,3.75244163,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501047348,2.23590635,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501047552,2.06642858,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501047848,2.23590635,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501048052,2.23590635,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501048248,2.23590635,662.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501048450,2.23590635,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501048650,2.23590635,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501048953,2.23602239,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501049250,1.05172707,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501049450,2.73786546,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501049651,2.70099745,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501049851,1.05172707,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501050155,3.75272452,662.75,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501050355,3.75272452,662.74,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501050550,3.75272452,662.73,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501050754,1.55365522,662.72,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501050952,2.56868306,662.75,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501051257,1.01502784,662.74,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501051553,3.75299253,662.75,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501051758,3.75299253,662.74,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501052054,3.75299253,662.73,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501052251,1.18171766,662.76,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501052252,3.75299253,662.72,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501052553,3.25111667,662.71,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501052758,3.75311745,662.7,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501052958,3.75311725,662.69,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501053154,2.06680386,662.68,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501053355,2.23608808,662.67,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501053554,2.23608808,662.66,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501053854,2.23608808,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501054058,2.23608808,662.64,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501054256,1.05172707,662.63,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501054460,2.23608733,662.75,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501054661,1.05172707,662.75,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501054857,1.55376072,662.75,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501055057,2.56900185,662.75,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501055260,3.75336211,662.74,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501055460,3.75336211,662.73,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501055661,3.754394,662.72,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501055858,3.754394,662.71,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501056065,2.06753091,662.7,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501056261,2.06753091,662.69,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501056463,1.05172707,662.68,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501056667,2.23679582,662.75,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501056862,2.70320835,662.74,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501057064,1.55406103,662.73,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501057268,3.75493542,662.73,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501057569,3.75493542,662.72,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501057868,1.55406533,662.71,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501058164,2.2368955,662.75,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501058465,1.01591814,662.74,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501058663,3.7551519,662.74,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501058868,3.7551519,662.73,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501059069,3.7551519,662.72,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501059265,1.18171766,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501059266,2.73923376,662.71,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501059463,1.18171766,662.76,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501059464,2.73978082,662.7,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501059669,2.06764655,662.69,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501059864,3.75569689,662.68,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501060066,2.23743977,662.67,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501060264,2.73977316,662.66,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501060468,2.73976991,662.65,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501060670,2.23743493,662.64,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501060968,2.23743493,662.63,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501061165,2.23683609,662.62,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501061367,1.05172707,662.61,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501061565,3.75550846,662.75,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501061864,1.55404069,662.74,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501062069,3.25319885,662.75,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501062267,3.75551247,662.74,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501062566,3.7539822,662.73,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501062865,2.73755101,662.72,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501063067,3.75364392,662.71,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501063269,1.55410912,662.7,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501063469,3.75364729,662.75,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501063668,3.75364729,662.74,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501063866,3.75364729,662.73,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501064067,1.55410981,662.72,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501064366,1.55407589,662.75,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501064565,1.18171766,662.76,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501065266,3.41686957,662.76,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501065468,3.24999735,662.75,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501065771,2.23515191,662.74,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501066068,5.26953725,662.73,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501066268,3.24999466,662.72,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501066467,2.06657117,662.71,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501066668,3.7523412,662.7,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501066865,2.56915614,662.69,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501067068,2.06680854,662.68,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501067372,2.5691572,662.67,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501067669,1.05172707,662.66,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501067971,1.05172707,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501068172,1.55421478,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501068368,2.5692665,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501068568,1.68690594,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501069071,1.05172707,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501069268,1.05172707,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501069466,1.05172707,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501069667,1.05172707,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501069968,1.05172707,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501070270,1.05172707,662.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501070472,1.05172707,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501070669,1.05172707,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501070972,2.06673945,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501071173,3.25110219,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501071373,2.73855,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501071569,2.23609086,662.67,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501071774,2.73854973,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501071970,3.75445978,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501072176,2.23599703,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501072370,3.25190972,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501072574,3.75437018,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501072869,3.25190977,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501073171,2.5700988,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501073474,2.06748034,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501073671,2.06748034,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501073874,1.51719267,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501073875,2.23581134,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501074071,2.23581134,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501074372,1.05172707,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501074570,1.05172707,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501074775,1.05172707,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501075071,1.05172707,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501075276,1.55414845,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501075573,1.51719267,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501075574,1.55419497,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501075776,1.05172707,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501075976,2.56931689,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501076172,3.75234152,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501076372,3.7523412,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501076572,1.55419494,662.68,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501076771,1.55419494,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501076972,3.7523409,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501077172,3.75234132,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501077378,3.24987359,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501077575,1.05172707,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501077776,2.56931449,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501077974,1.18302304,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501078173,1.05172707,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501078574,1.68549021,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501078779,3.75317206,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501078980,2.23519947,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501079279,3.25070489,662.7,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501079575,1.05172707,662.69,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501079879,1.05172707,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501080076,1.51719267,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501080475,2.70066469,662.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501080774,2.2351028,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501080979,0.50246682,662.71,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501081274,1.05172707,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501081775,1.68584454,662.72,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501081980,3.75294946,662.72,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501082275,3.75284629,662.71,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501082474,3.75284629,662.7,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501082676,3.25048186,662.69,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501082979,2.56867762,662.68,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501083177,1.05172707,662.67,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501083376,2.06631319,662.72,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501083573,1.01458612,662.71,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501083774,2.23510401,662.72,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501083980,2.70027627,662.71,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501084279,3.24969042,662.7,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501084481,2.23510416,662.69,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501084777,3.7519355,662.68,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501085077,2.73735068,662.67,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501085376,3.7519141,662.66,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501085580,2.73735068,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501085780,1.55403924,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501085978,3.7519141,662.72,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501086181,3.751882,662.71,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501086477,3.75188162,662.7,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501086677,2.06629034,662.69,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501086881,2.73731835,662.69,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501087078,2.56828146,662.68,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501087280,1.05172707,662.67,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501087581,1.0142423,662.68,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501087881,1.68559349,662.67,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501088183,0.26271884,662.58,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501089282,0.26271884,662.58,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501091382,0.26271884,662.58,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501102192,1.05105141,662.57,662.0,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501102391,1.05105141,662.56,662.0,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501102593,1.05105141,662.55,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501102791,1.05105141,662.57,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501103090,1.05105141,662.56,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501103293,1.05105141,662.55,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501103493,1.05105141,662.57,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501103695,1.05105141,662.56,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501103995,1.05105141,662.55,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501104193,1.05105141,662.54,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501104395,1.05105141,662.57,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501104591,1.05105141,662.56,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501104892,1.05105141,662.55,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501105094,2.57014521,662.57,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501105293,3.25097448,662.56,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501105495,2.23496905,662.55,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501105795,2.23497324,662.54,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501105989,2.23496966,662.53,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501106194,1.05105141,662.52,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501106494,1.05105141,662.57,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501106696,1.05105141,662.56,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501106891,1.05105141,662.55,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501107093,1.05105141,662.54,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501107291,1.05105141,662.53,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501107491,1.05105141,662.52,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501107795,1.05105141,662.57,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501107995,1.05105141,662.56,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501108194,1.05105141,662.55,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501108392,1.05105141,662.54,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501108594,1.05105141,662.53,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501108793,1.05105141,662.52,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501108996,1.05105141,662.57,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501109193,1.05105141,662.56,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501109493,1.05105141,662.55,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501109691,1.05105141,662.54,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501109911,1.05105141,662.53,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501110092,1.05105141,662.52,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501110391,1.05105141,662.57,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501110596,1.05105141,662.56,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501110893,1.05105141,662.55,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501111098,1.05105141,662.54,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501111298,1.05105141,662.53,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501111501,1.05105141,662.52,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501111795,1.05105141,662.57,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501111995,1.05105141,662.56,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501112295,1.05105141,662.55,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501112498,1.05105141,662.54,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501112695,1.05105141,662.53,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501112898,1.05105141,662.52,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501113194,1.05105141,662.57,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501113395,1.05105141,662.56,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501113593,1.05105141,662.55,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501113794,1.05105141,662.54,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501113993,0.26271884,662.58,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501113994,1.05105141,662.53,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501114295,0.26271884,662.58,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501114296,1.05105141,662.52,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501114594,1.05105141,662.57,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501114798,1.05105141,662.56,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501114994,1.05105141,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501115199,1.05105141,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501115399,1.05105141,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501115596,0.26271884,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501115597,1.05105141,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501115798,1.05105141,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501116001,1.05105141,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501116201,1.05105141,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501116496,0.26271884,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501116497,1.05105141,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501116698,1.05105141,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501116899,1.05105141,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501117102,1.05105141,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501117297,1.05105141,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501117499,1.05105141,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501117697,1.05105141,662.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501118002,2.57056165,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501118301,3.25157424,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501118497,1.05105141,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501118696,1.05105141,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501118898,1.18436142,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501118899,1.05105141,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501119101,1.05105141,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501119398,1.05105141,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501119597,3.75492188,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501119900,2.23541249,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501120098,1.05105141,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501120298,1.05105141,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501120498,1.05105141,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501120801,1.05105141,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501121000,1.05105141,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501121199,1.05105141,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501121402,1.05105141,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501121601,3.75492239,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501121800,3.75498551,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501122000,2.57062572,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501122202,1.05105141,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501122500,2.23603178,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501122704,2.73958346,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501122904,2.57142428,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501123104,3.75640574,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501123402,2.57142413,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501123601,3.75640574,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501123799,2.06787384,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501124000,2.23609607,662.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501124304,1.05105141,662.41,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501124501,1.05105141,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501124701,2.178471,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501124899,3.75064809,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501125199,3.75064809,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501125400,3.75069961,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501125600,3.24824588,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501125805,2.73600333,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501126001,3.75069731,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501126200,3.75069731,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501126401,2.73600333,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501126601,2.23354959,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501126802,1.12741959,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501126803,2.23354959,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501127104,2.23236545,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501127306,1.12741959,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501127307,1.05105141,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501127501,3.74867315,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501127702,2.7345481,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501127901,2.7345481,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501128105,3.74867315,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501128304,1.05105141,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501128503,0.26271884,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501137609,1.31377025,662.58,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501137911,0.26271884,662.58,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501138810,0.26271884,662.58,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501139313,0.26271884,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501149417,0.26271884,662.58,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501154120,3.24148384,662.66,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501154319,1.04660259,662.65,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501154716,1.01228832,662.66,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501155116,1.01228832,662.66,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501155721,3.24150112,662.66,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501156016,1.04660259,662.65,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501156417,1.04660259,662.65,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501156620,1.01228832,662.66,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501157720,1.01228832,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501157721,3.2411918,662.66,662.0,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501157923,1.04640818,662.65,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501158319,2.22890852,662.65,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501158525,2.22890414,662.64,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501158721,1.04640818,662.63,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501159021,2.2289027,662.65,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501159225,1.04640818,662.65,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501159520,1.01228832,662.66,662.03,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501160826,3.24122332,662.66,662.03,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501161122,2.228935,662.65,662.03,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501161326,1.18252677,662.64,662.03,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501161524,3.74234428,662.65,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501161722,2.0582927,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501161928,2.22890946,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501162127,2.05829643,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501162328,2.05830665,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501162528,2.0583105,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501162729,2.73021909,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501162930,2.22896792,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501163129,1.04640818,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501163431,3.74213724,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501163629,2.73026706,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501163930,3.74214091,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501164130,1.04640818,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501164326,3.74214069,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501164525,2.73031853,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501164826,2.55955504,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501165129,3.24083544,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501165331,3.24083544,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501165527,2.05813006,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501165729,1.54768134,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501165928,2.73038935,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501166129,0.50127387,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501166331,3.7421125,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501166533,2.73038935,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501166728,3.7421125,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501166933,2.73039221,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501167127,3.24084654,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501167330,3.74212519,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501167633,2.73039699,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501167836,2.22912092,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501168033,2.22912092,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501168231,1.04640818,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501168432,3.74248285,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501168734,3.74248276,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501169027,2.0587096,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501169234,3.24142411,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501169430,2.73042978,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501169634,2.73042933,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501169831,3.74272877,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501170033,2.22895894,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501170234,2.22895945,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501170530,1.04640818,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501170730,3.24160307,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501170935,2.73061533,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501171234,3.74284137,662.63,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501171434,3.24160288,662.62,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501171729,3.74284113,662.61,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501172031,3.74284397,662.6,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501172234,1.04640818,662.59,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501172431,3.74312215,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501172735,1.04640818,662.64,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501173033,1.5476447,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501173231,0.50123661,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501173431,1.01228832,662.66,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501173834,3.57266174,662.66,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501174034,2.23015033,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501174334,2.69730548,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501174535,2.23014941,662.63,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501174731,3.24263099,662.62,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501175031,2.56040748,662.61,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501175235,2.05911824,662.6,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501175432,1.54792566,662.59,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501175633,2.23014993,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501175938,1.04663615,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501176237,3.24263202,662.65,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501176538,2.05911691,662.64,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501176738,3.74375767,662.63,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501176933,2.05911691,662.62,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501177133,2.05911834,662.61,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501177438,3.74386829,662.6,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501177738,2.7312791,662.59,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501178037,1.04663615,662.58,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501178238,3.24257929,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501178434,3.24254719,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501178737,3.74383353,662.63,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501178935,3.74383353,662.62,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501179139,2.05922429,662.61,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501179340,2.22995633,662.6,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501179534,1.54792514,662.59,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501179738,1.5138791,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501179935,3.24254709,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501180240,2.7312519,662.63,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501180535,1.04663615,662.62,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501180739,3.74384045,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501180935,1.04663615,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501181138,1.04663615,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501181340,1.04663615,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501181540,2.73124668,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501181736,2.69719951,662.63,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501182040,1.04663615,662.62,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501182335,2.05918105,662.62,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501182544,2.05918156,662.61,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501182836,2.73124473,662.6,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501183040,1.54792494,662.59,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501183241,1.04663615,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501183537,1.04663615,662.64,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501183737,1.04663615,662.63,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501183936,1.04663615,662.62,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501184236,2.7320219,662.65,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501184535,2.56122852,662.64,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501184739,2.05934906,662.63,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501184936,3.74473837,662.62,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501185140,2.05934687,662.61,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501185335,2.73202541,662.6,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501185537,1.5481764,662.59,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501185736,2.56088665,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501186042,1.04663615,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501186238,1.04663615,662.63,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501186540,1.04663615,662.62,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501186738,1.04663615,662.61,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501186935,1.04663615,662.6,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501187135,2.06065392,662.63,661.97,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501187335,3.24610638,662.62,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501187538,1.54885582,662.61,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501187739,1.04663615,662.6,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501187939,1.04663615,662.59,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501188141,1.04663615,662.58,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501188337,3.74837745,662.61,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501188638,3.74837745,662.6,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501188943,3.74848337,662.59,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501189243,2.23215299,662.58,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501189444,2.2321534,662.57,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501189645,3.74849586,662.56,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501189847,3.74823211,662.55,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501190140,2.06055055,662.54,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501190344,2.73430443,662.53,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501190544,2.23203269,662.52,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501190745,1.01228832,662.66,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501190746,2.23203269,662.51,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501191046,2.23216265,662.5,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501191244,2.23216265,662.49,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501191446,1.04663615,662.48,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501191639,1.54884113,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501191844,1.04663615,662.64,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192046,1.04663615,662.63,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192241,0.50220428,662.65,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192242,1.04663615,662.62,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192446,1.01228832,662.66,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192447,1.04663615,662.61,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192643,1.04663615,662.6,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501192840,1.04663615,662.59,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501193047,1.04663615,662.58,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501193247,2.73420659,662.64,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501193546,1.04663615,662.63,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501193745,1.04663615,662.62,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501193946,1.04663615,662.61,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501194145,1.04663615,662.6,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501194346,1.04663615,662.59,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501194545,1.04663615,662.58,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501194848,3.24561966,662.61,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501195045,3.74773097,662.6,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501195349,2.23184217,662.59,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501195646,3.74773097,662.58,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501195845,2.23184217,662.57,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501196149,1.01228832,662.66,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501196150,3.24561999,662.56,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501196349,2.56252421,662.55,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501196550,1.54874526,662.54,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501196753,1.01228832,662.66,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501196754,2.56258849,662.65,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501197055,2.23177568,662.64,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501197351,1.04663615,662.63,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501197550,1.04663615,662.62,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501197750,1.04663615,662.61,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501198054,1.04663615,662.6,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501198248,1.04663615,662.59,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501198450,1.04663615,662.61,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501198754,1.04663615,662.6,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501198955,1.04663615,662.59,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501199150,1.04663615,662.58,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501199355,3.24506827,662.64,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501199554,1.04663615,662.63,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501199755,1.04663615,662.62,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501199953,1.04663615,662.61,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501200258,1.04663615,662.6,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501200488,1.04663615,662.59,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501200656,2.23153617,662.61,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501200860,3.74701606,662.6,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501201062,1.04663615,662.59,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501201256,3.74700555,662.65,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501201455,3.74700555,662.64,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501201656,2.56210972,662.63,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501201854,1.54858665,662.62,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501202057,1.04663615,662.61,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501202359,1.04663615,662.6,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501202660,1.04663615,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501202856,1.04663615,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501203060,1.04663615,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501203361,2.56154556,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501203556,2.23109131,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501203758,3.24420905,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501203962,3.24467371,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501204162,2.06022207,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501204358,3.74720837,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501204562,3.74720837,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501204857,2.23163016,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501205059,1.04663615,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501205259,2.73362034,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501205458,1.04663615,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501205763,1.04663615,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501205963,1.04663615,662.62,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501206164,2.23355478,662.61,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501206463,2.06188848,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501206663,2.06188848,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501206859,3.75161357,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501207058,2.23355376,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501207262,1.04663615,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501207458,3.75161946,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501207763,1.01228832,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501207764,3.75161355,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501207963,3.75161355,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501208164,3.75161355,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501208361,3.7515926,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501208561,3.24894534,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501208763,2.56467405,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501208962,2.56467615,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501209166,2.73652351,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501209462,3.75175582,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501209760,3.75175582,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501209961,3.75179795,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501210263,1.04663615,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501210462,3.75182291,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501210665,2.06189361,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501210866,2.23374581,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501211062,3.75182417,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501211262,3.75182417,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501211560,3.75182417,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501211759,1.04663615,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501211962,1.04663615,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501212162,1.04663615,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501212367,2.23374529,662.64,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501212563,1.04663615,662.63,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501212767,1.04663615,662.62,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501212967,2.23374529,662.61,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501213263,3.75184434,662.6,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501213468,3.75184835,662.59,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501213668,3.751785,662.58,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501213870,3.75178832,662.57,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501214068,3.75178832,662.56,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501214273,2.56474192,662.55,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501214466,3.75179162,662.54,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501214766,2.23368534,662.53,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501214965,3.75179033,662.52,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501215166,3.75178695,662.51,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501215366,3.75178695,662.5,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501215570,2.23159172,662.49,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501215766,1.04663615,662.48,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501215965,2.56473919,662.65,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501216271,1.54945761,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501216570,2.23159349,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501216770,3.74969922,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501217069,1.01228832,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501217070,3.74969922,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501217263,3.74969922,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501217464,2.56486665,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501217666,3.24698931,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501217871,3.74982042,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501218066,2.56487538,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501218268,3.74982042,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501218471,3.74982042,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501218669,3.74982042,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501218868,3.74982042,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501219071,3.74982042,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501219270,2.23158119,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501219469,1.54946725,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501219767,3.24713684,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501219972,1.01228832,662.66,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501219973,2.73453908,662.64,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501220272,3.74996602,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501220472,3.74996602,662.62,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501220672,3.74996602,662.61,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501220871,3.75020374,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501221173,2.56492842,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501221374,1.04663615,662.58,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501221672,1.04663615,662.57,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501221871,1.04663615,662.56,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501222069,1.18527532,662.64,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501222070,1.04663615,662.55,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501222272,1.04663615,662.54,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501222473,1.04663615,662.53,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501222773,1.04663615,662.52,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501223071,1.04663615,662.51,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501223271,1.04663615,662.5,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501223470,1.04663615,662.49,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501223770,1.04663615,662.48,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501223974,1.04663615,662.47,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501224271,1.04663615,662.46,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501224474,1.04663615,662.45,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501224673,1.04663615,662.44,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501224872,2.23182153,662.63,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501225077,2.73465888,662.62,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501225377,3.7500829,662.61,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501225673,3.75008221,662.6,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501225975,3.75008087,662.59,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501226172,1.04663615,662.58,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501226372,1.04663615,662.57,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501226571,1.04663615,662.56,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501226775,1.04663615,662.55,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501226975,1.04663615,662.54,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501227176,1.04663615,662.53,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501227473,1.04663615,662.52,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501227670,1.04663615,662.51,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501227875,1.04663615,662.5,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501228176,1.04663615,662.49,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501228476,1.04663615,662.48,661.98,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501228676,1.04663615,662.47,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501228872,1.04663615,662.46,661.99,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501229073,1.04663615,662.45,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501229272,3.24689178,662.58,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501229476,3.24689178,662.57,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501229676,3.24679521,662.56,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501229972,3.24679789,662.55,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501230172,1.04663615,662.54,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501230373,1.04663615,662.53,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501230673,1.04663615,662.52,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501230871,1.04663615,662.51,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501231075,1.04663615,662.5,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501231374,1.04663615,662.49,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501231572,1.04663615,662.48,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501231774,1.04663615,662.47,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501231977,1.04663615,662.46,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501232175,3.74972091,662.55,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501232376,3.74972091,662.54,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501232677,3.74972091,662.53,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501232877,3.74971396,662.52,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501233177,2.73470007,662.51,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501233476,1.04663615,662.5,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501233682,1.04663615,662.49,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501233877,1.04663615,662.48,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501234074,1.12822893,662.62,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501234075,1.04663615,662.47,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501234275,1.04663615,662.46,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501234476,2.23174821,662.58,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501234676,1.55031022,662.57,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501234877,1.04663615,662.56,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501235080,1.04663615,662.55,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501235379,1.04663615,662.54,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501235580,1.04663615,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501235581,1.04663615,662.53,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501235777,1.04663615,662.52,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501236077,1.04663615,662.51,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501236281,1.04663615,662.5,661.96,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501236482,1.04663615,662.49,661.95,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501236682,1.04663615,662.48,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501236879,1.04663615,662.47,661.94,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501237083,1.04663615,662.46,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501237278,1.04663615,662.45,661.93,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501237481,3.75060789,662.5,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501237785,2.73551938,662.49,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501237980,2.23174552,662.48,661.92,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501238278,1.04663615,662.47,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501238481,1.04663615,662.46,661.91,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501238679,1.04663615,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501238680,1.04663615,662.45,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501238878,1.55041001,662.57,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501239078,1.04663615,662.56,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501239382,1.04663615,662.55,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501239579,1.04663615,662.54,661.9,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501239779,1.04663615,662.53,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501239983,1.04663615,662.52,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501240282,1.04663615,662.51,661.89,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501240483,1.04663615,662.5,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501240783,1.04663615,662.49,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501240978,1.04663615,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501241279,1.04663615,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501241476,2.70468905,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501241678,2.2347861,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501241877,2.2347861,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501242082,2.2347861,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501242278,1.04907479,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501242480,1.04907479,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501242681,2.2347861,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501242880,3.7539756,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501243081,3.7539757,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501243283,3.75407575,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501243484,1.04907479,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501243681,1.04907479,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501243882,1.04907479,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501244185,1.04907479,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501244386,1.04907479,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501244587,1.04907479,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501244786,1.04907479,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501244988,1.04907479,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501245188,1.04907479,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501245386,1.04907479,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501245585,1.04907479,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501245888,1.04907479,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501246088,2.23550233,662.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501246289,3.75494409,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501246584,3.75494409,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501246789,1.04907479,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501246987,1.04907479,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501247187,1.04907479,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501247387,1.04907479,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501247592,1.04907479,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501247892,1.04907479,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248087,0.50367476,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248088,1.04907479,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248392,1.04907479,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248587,0.50367476,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248588,1.04907479,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248788,1.04907479,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501248987,1.04907479,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501249187,1.04907479,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501249392,1.04907479,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501249587,1.04907479,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501249789,3.75445884,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501249988,2.23534074,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501250190,2.23521593,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501250393,2.23521603,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501250693,2.23521603,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501250893,1.04907479,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501251093,0.50367476,662.6,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501251094,1.04907479,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501251294,1.04907479,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501251593,1.04907479,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501251789,1.04907479,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501251993,1.04907479,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501252190,1.04907479,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501252391,1.04907479,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501252589,1.04907479,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501252890,1.04907479,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501253093,1.04907479,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501253290,1.04907479,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501253489,1.04907479,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501253693,1.04907479,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501253892,1.04907479,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501254090,1.04907479,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501254293,1.04907479,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501254594,1.04907479,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501254891,3.75172258,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501255096,2.73861909,662.57,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501255295,3.7517111,662.56,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501255495,3.24761932,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501255695,2.73835336,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501255895,1.55289973,662.53,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501256096,1.04907479,662.52,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501256293,1.04907479,662.51,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501256492,1.04907479,662.5,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501256698,1.04907479,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501256897,1.04907479,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1749501257094,1.04907479,662.47,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501257297,1.04907479,662.46,661.88,2.53712916]
["bitfinex-derivatives","BNBF0:USTF0",1749501257598,1.04907479,662.45,661.75,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501257898,1.04907479,662.44,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501258092,1.04907479,662.43,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501258294,1.04907479,662.42,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501258493,1.04907479,662.41,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501258695,1.04907479,662.4,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501258994,1.04907479,662.39,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501259198,3.24827829,662.48,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501259496,2.56447394,662.47,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501259794,3.74815742,662.46,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501259999,3.74815742,662.45,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501260198,3.74811252,662.44,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501260400,2.23275707,662.43,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501260600,1.04907479,662.42,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501260802,2.23272492,662.53,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501260999,2.06129678,662.52,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501261201,3.74807879,662.51,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501261401,3.24494671,662.5,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501261596,2.06129668,662.49,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501261798,3.7480787,662.48,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501262095,1.55220691,662.47,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501262298,1.04907479,662.46,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501262500,1.04907479,662.45,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501262699,3.74826117,662.52,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501262896,3.24530309,662.51,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501263099,3.7484331,662.5,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501263299,1.1317164,662.54,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501263300,2.56376836,662.49,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501263498,2.23209084,662.48,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501263703,3.24448047,662.47,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501263898,1.55137912,662.46,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501264102,2.73519155,662.54,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501264300,3.74746099,662.53,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501264503,2.23202518,662.52,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501264703,1.04824897,662.51,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501264904,1.04824897,662.5,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501265104,1.04824897,662.49,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501265304,1.04824897,662.48,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501265504,1.04824897,662.47,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501265704,2.2320224,662.52,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501265905,1.55145425,662.51,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501266106,1.04824897,662.5,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501266306,1.04824897,662.49,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501266505,1.04824897,662.48,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501266802,1.04824897,662.51,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501267001,1.04824897,662.5,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501267201,1.04824897,662.49,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501267406,1.04824897,662.48,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501267604,3.19082867,662.55,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501267808,1.04824897,662.54,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501268003,1.04824897,662.53,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501268208,1.04824897,662.52,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501268405,1.04824897,662.51,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501268704,1.04824897,662.5,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501268906,1.04824897,662.49,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501269106,2.23205936,662.49,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501269308,1.04824897,662.48,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501269506,3.74773126,662.54,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501269712,3.74763251,662.53,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501269909,2.56383295,662.52,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501270209,2.56383295,662.51,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501270510,1.13011696,662.55,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501270511,2.56383272,662.5,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501270707,2.06065498,662.49,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501271010,3.74757257,662.48,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501271205,2.56383272,662.47,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501271406,1.55142602,662.46,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501271610,2.5638307,662.54,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501271905,2.56382542,662.53,661.86,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501272208,3.74757639,662.52,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501272412,1.55142931,662.51,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501272609,2.56384027,662.54,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501272808,1.04824897,662.53,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501273113,1.04788438,662.52,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501273307,1.04788438,662.51,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501273508,3.74704244,662.54,661.85,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501273711,3.74704244,662.53,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501273911,3.74686287,662.52,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501274111,3.74676688,662.51,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501274310,2.23145465,662.5,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501274512,2.23145466,662.49,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501274712,1.55097926,662.48,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501275014,0.50367476,662.6,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501275015,4.87609524,662.56,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501275214,3.74676321,662.55,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501275412,3.24366833,662.54,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501275611,2.73388139,662.53,661.83,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501275812,1.55031197,662.52,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501276010,1.04788438,662.51,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501276216,1.04788438,662.5,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501276411,2.56253088,662.53,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501276616,1.5503141,662.52,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501276916,1.04788438,662.51,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501277112,1.55027365,662.56,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501277314,1.04788438,662.55,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501277610,1.04788438,662.54,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501277813,1.04788438,662.53,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501278013,1.04788438,662.52,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501278212,1.04788438,662.51,661.78,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501278412,2.56240713,662.53,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501278613,2.56240643,662.52,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501278812,2.73272586,662.51,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501279012,2.56240643,662.5,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501279214,3.24247307,662.49,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501279413,2.56241036,662.48,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501279618,2.69698342,662.47,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501279918,2.73064856,662.46,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501280118,3.74278451,662.45,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501280315,1.04580218,662.44,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501280515,1.54819009,662.58,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501280714,1.04580218,662.57,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501281013,1.04580218,662.56,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501281314,1.04580218,662.55,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501281513,1.04580218,662.54,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501281713,1.04580218,662.53,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501281915,1.04580218,662.52,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501282218,2.73049747,662.59,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501282419,2.05784942,662.58,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501282615,1.04580218,662.57,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501282818,1.04580218,662.56,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501283114,1.04580218,662.55,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501283419,1.04580218,662.54,661.76,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501283619,1.04580218,662.53,661.77,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501283818,1.04580218,662.52,661.71,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501284020,1.04580218,662.51,661.71,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501284219,1.04580218,662.58,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501284420,1.04580218,662.57,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501284617,1.04580218,662.56,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501284819,1.04580218,662.55,661.71,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501285018,1.04580218,662.54,661.71,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501285217,1.04580218,662.53,661.71,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501285422,1.04580218,662.52,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501285616,1.04580218,662.51,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501285919,1.04580218,662.59,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501286117,1.04580218,662.58,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501286316,1.04580218,662.57,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501286516,1.04580218,662.56,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501286720,1.04580218,662.55,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501287017,1.04580218,662.54,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501287317,1.04580218,662.53,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501287520,1.04580218,662.52,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501287715,1.04580218,662.51,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501287917,1.04580218,662.59,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501288116,1.04580218,662.58,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501288318,1.04580218,662.58,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501288319,1.04580218,662.57,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501288516,1.04580218,662.56,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501288721,1.04580218,662.55,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501288922,1.04580218,662.54,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501289122,1.04580218,662.53,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501289318,1.04580218,662.52,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501289522,1.04580218,662.51,661.74,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501289822,1.04580218,662.59,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501290121,1.04580218,662.58,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501290318,1.04580218,662.57,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501290521,1.04580218,662.56,661.73,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501290817,1.04580218,662.55,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501291019,1.04580218,662.54,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501291224,1.04580218,662.53,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501291419,1.04580218,662.52,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501291624,1.04580218,662.51,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501291823,1.04580218,662.5,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501292124,1.04580218,662.49,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501292328,1.04580218,662.59,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501292521,1.04580218,662.58,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501292821,1.04580218,662.57,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501293020,1.04580218,662.56,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501293219,0.50367476,662.6,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501293220,1.04580218,662.55,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501293424,1.04580218,662.54,661.65,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501293725,1.04580218,662.53,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501293925,1.04580218,662.52,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501294125,1.04580218,662.51,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501294323,1.04580218,662.5,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501294625,1.04580218,662.49,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501294924,1.04580218,662.59,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501295125,1.04580218,662.58,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501295324,1.04580218,662.57,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501295520,1.04580218,662.56,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501295825,1.04580218,662.55,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501296022,1.04580218,662.54,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501296321,1.04580218,662.53,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501296525,0.50367476,662.6,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501296526,1.04580218,662.52,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501296726,1.04580218,662.51,661.67,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501297026,1.04580218,662.5,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501297225,1.04580218,662.49,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501297521,1.04580218,662.48,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501297726,1.04580218,662.59,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501298022,1.04580218,662.58,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501298222,1.04580218,662.57,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501298422,1.04580218,662.56,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501298624,1.04580218,662.55,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501298822,1.04580218,662.54,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501299024,1.04580218,662.53,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501299227,1.04580218,662.52,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501299526,1.04580218,662.51,661.68,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501299725,1.04580218,662.5,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501299928,1.04580218,662.49,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501300125,1.04580218,662.48,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501300324,1.04580218,662.59,661.69,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501300628,1.04580218,662.58,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501300829,1.04580218,662.57,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501301028,1.04580218,662.56,661.72,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501301328,1.04580218,662.55,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501301529,1.04580218,662.54,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501301728,1.04580218,662.53,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501301929,1.04580218,662.52,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501302129,1.04580218,662.51,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501302327,1.04580218,662.5,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501302632,1.04580218,662.56,661.8,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501302832,1.04580218,662.55,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501303031,1.04580218,662.54,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501303228,1.04580218,662.53,661.82,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501303432,1.04580218,662.52,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501303729,1.04580218,662.51,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501303928,1.04580218,662.5,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501304129,1.04580218,662.49,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501304332,1.04580218,662.55,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501304528,1.04580218,662.54,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501304731,1.04580218,662.53,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501304933,1.04580218,662.52,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501305234,1.04630357,662.51,661.81,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501305430,1.04630357,662.5,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501305730,1.04630357,662.49,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501305934,1.04630357,662.54,661.84,2.23495959]
["bitfinex-derivatives","BNBF0:USTF0",1749501306530,0.50367476,662.6,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501309430,1.12994047,662.54,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501312229,1.04833658,662.53,661.84,2.24620648]
["bitfinex-derivatives","BNBF0:USTF0",1749501312433,1.12994047,662.54,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501315341,1.12994047,662.54,661.86,2.24736935]
["bitfinex-derivatives","BNBF0:USTF0",1749501315535,1.12994047,662.54,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501354665,0.26283789,662.3,661.57,0.26274562]
["bitfinex-derivatives","BNBF0:USTF0",1749501390993,1.0487949,662.52,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501391195,1.0487949,662.51,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501391396,1.0487949,662.5,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501391695,1.0487949,662.49,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501391897,1.0487949,662.48,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501392095,1.0487949,662.47,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501392295,1.0487949,662.46,661.81,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501392498,1.0487949,662.45,661.81,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501392701,1.0487949,662.47,661.81,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501392998,1.0487949,662.47,661.35,3.74414424]
["bitfinex-derivatives","BNBF0:USTF0",1749501392999,1.0487949,662.46,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501393194,1.0487949,662.45,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501393395,1.12994047,662.54,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501393594,1.13072767,662.49,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501393793,1.04494248,662.48,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501393998,1.04494248,662.47,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501394196,1.04494248,662.46,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501394495,1.04494248,662.45,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501394795,1.04494248,662.44,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501395001,1.04494248,662.47,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501395196,1.04494248,662.46,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501395395,1.04494248,662.45,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501395698,1.04494248,662.44,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501395896,1.04494248,662.43,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501396096,1.04494248,662.47,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501396299,1.04494248,662.46,661.73,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501396499,0.26281209,662.32,661.74,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501397100,0.26281209,662.32,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501397296,0.26281209,662.32,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501398001,1.04494248,662.31,661.63,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501398199,0.26281209,662.32,661.61,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501398402,1.04494248,662.31,661.62,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501398602,1.04494248,662.31,661.61,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501399296,0.26281209,662.32,661.61,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501401501,0.26281209,662.32,661.62,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501402099,0.26281209,662.32,661.61,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501405804,0.26281209,662.32,661.65,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501406304,0.26281209,662.32,661.77,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501407005,0.26281209,662.32,661.78,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501407303,0.26281209,662.32,661.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501408205,0.26281209,662.32,661.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501410206,0.26281209,662.32,661.41,0.2628637]
["bitfinex-derivatives","BNBF0:USTF0",1749501410207,0.26281209,662.32,661.75,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501411705,1.30775457,662.32,661.75,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501411902,0.26281209,662.32,661.75,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501414106,0.26281209,662.32,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501414604,1.30775457,662.32,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501414906,0.26281209,662.32,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501416202,0.26281209,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501416406,1.30775457,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501416607,0.26281209,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501418107,1.30775457,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501418303,0.26281209,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501419806,1.30775457,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501420006,0.26281209,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501421605,1.30775457,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501421810,0.26281209,662.32,661.72,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501423012,1.04494248,662.31,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501423212,0.26281209,662.32,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501423408,1.04494248,662.39,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501423609,1.04494248,662.38,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501423908,1.04494248,662.37,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501424110,1.04494248,662.39,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501424410,1.04494248,662.38,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501424614,1.04494248,662.39,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501424814,1.04494248,662.38,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501425114,1.04494248,662.39,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501425314,1.04494248,662.38,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501425609,0.26282102,662.4,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501425610,1.04494248,662.37,661.71,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501425909,1.04494248,662.39,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501426113,1.04494248,662.38,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501426314,1.04494248,662.39,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501426511,1.04494248,662.38,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501426713,1.04494248,662.39,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501427013,1.04494248,662.38,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501427216,1.04494248,662.39,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501427412,1.04494248,662.38,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501427619,1.04494248,662.39,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501427816,0.26282102,662.4,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501427817,1.04494248,662.38,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501428021,1.04494248,662.39,661.7,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501428219,1.04494248,662.38,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501428422,1.04494248,662.39,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501428618,1.04494248,662.38,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501428819,1.04494248,662.39,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501429019,1.04494248,662.38,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501429223,1.04494248,662.39,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501429421,1.04494248,662.38,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501429622,1.04494248,662.39,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501429821,1.04494248,662.38,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501430023,1.04494248,662.39,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501430221,1.04494248,662.38,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501430420,1.04494248,662.39,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501431020,1.04494248,662.39,661.69,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501431226,1.04494248,662.38,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501431520,0.26282102,662.4,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501431521,1.04494248,662.39,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501431826,1.04494248,662.38,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501432125,1.04494248,662.39,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501432327,1.04494248,662.38,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501432526,1.04494248,662.39,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501432821,1.04494248,662.38,661.64,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501433123,1.04494248,662.39,661.68,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501436322,1.04494248,662.38,661.67,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501436520,1.04494248,662.37,661.67,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501436723,1.04494248,662.36,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501436923,1.04494248,662.35,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501437122,1.04494248,662.34,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501437325,1.04494248,662.33,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501437527,1.04494248,662.32,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501437723,1.04494248,662.31,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501438022,1.04494248,662.3,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501438222,1.04494248,662.29,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501438426,1.04494248,662.28,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501438725,1.04494248,662.39,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501439022,1.04494248,662.38,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501439220,1.04494248,662.37,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501439424,1.04494248,662.36,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501439624,1.04494248,662.35,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501439823,1.04494248,662.34,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501440023,0.26282102,662.4,661.41,0.2628637]
["bitfinex-derivatives","BNBF0:USTF0",1749501440024,1.04494248,662.33,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501440228,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501440529,1.04494248,662.31,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501440722,1.04494248,662.3,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501440926,1.04494248,662.29,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501441123,1.04494248,662.28,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501441327,1.04494248,662.27,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501441528,1.13072767,662.34,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501441529,1.04494248,662.26,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501441724,1.04494248,662.25,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501442028,1.04494248,662.24,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501442227,2.17567015,662.33,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501442423,1.04494248,662.32,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501442624,1.04494248,662.31,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501442828,1.04494248,662.3,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501443128,1.04494248,662.29,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501443326,1.04494248,662.28,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501443529,1.04494248,662.27,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501443825,1.04494248,662.26,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501444129,1.04494248,662.25,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501444330,1.04494248,662.24,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501444630,1.04494248,662.33,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501444826,1.04494248,662.32,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501445029,1.04494248,662.31,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501445225,1.04494248,662.3,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501445430,1.04494248,662.29,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501445632,1.04494248,662.28,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501445828,1.04494248,662.27,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501446031,1.04494248,662.26,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501446327,1.04494248,662.25,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501446632,1.04494248,662.34,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501446927,1.04494248,662.33,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501447129,1.04494248,662.32,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501447332,1.04494248,662.31,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501447532,1.04494248,662.3,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501447828,1.04494248,662.29,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501448027,1.04494248,662.28,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501448226,1.04494248,662.27,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501448430,1.13072767,662.36,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501448431,1.04494248,662.35,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501448629,1.04494248,662.34,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501448832,1.04494248,662.33,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501449028,1.04494248,662.32,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501449228,1.04494248,662.31,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501449433,1.04494248,662.3,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501449634,1.04494248,662.29,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501449834,1.04494248,662.28,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501450131,1.04494248,662.35,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501450335,1.04494248,662.34,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501450537,1.04494248,662.33,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501450735,1.04494248,662.32,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501450933,1.04494248,662.31,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501451130,1.04494248,662.3,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501451335,1.04494248,662.29,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501451636,1.04494248,662.33,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501451832,1.04494248,662.32,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501452136,1.04494248,662.31,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501452338,1.04494248,662.3,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501452632,2.17567015,662.33,661.58,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501452836,1.04494248,662.32,661.58,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501453036,1.04494248,662.31,661.58,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501453232,1.04494248,662.3,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501453534,1.04494248,662.29,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501453733,2.17567015,662.34,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501453933,0.26282102,662.4,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501453934,1.04494248,662.33,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501454137,1.04494248,662.32,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501454436,1.04494248,662.31,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501454634,1.04494248,662.3,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501454840,1.04494248,662.29,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501455041,1.04494248,662.34,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501455241,1.04494248,662.33,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501455440,1.04494248,662.32,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501455639,1.04494248,662.31,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501455938,1.04494248,662.3,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501456239,1.04494248,662.29,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501456440,1.04494248,662.35,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501456639,1.04494248,662.34,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501456939,1.04494248,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501457140,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501457341,1.04494248,662.31,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501457537,1.04494248,662.3,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501457837,1.04494248,662.29,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501458038,1.04494248,662.35,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501458239,1.04494248,662.34,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501458439,1.04494248,662.33,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501458639,1.04494248,662.32,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501458940,1.04494248,662.31,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501459139,1.04494248,662.3,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501459444,1.04494248,662.36,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501459739,1.04494248,662.35,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501459940,1.04494248,662.34,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501460144,1.04494248,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501460443,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501460738,1.04494248,662.31,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501460943,2.68579005,662.35,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501460944,1.04494248,662.3,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501461140,1.04494248,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501461340,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501461543,1.04494248,662.31,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501461743,1.04494248,662.3,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501461943,3.73073253,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501462242,3.73073253,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501462446,3.22868012,662.31,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501462742,2.72534534,662.3,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501462942,3.73079472,662.29,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501463146,3.73079472,662.28,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501463441,3.73079472,662.27,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501463646,3.73079472,662.26,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501463841,1.5469942,662.25,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501464145,2.22292244,662.35,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501464347,2.55247846,662.34,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501464547,3.22804161,662.33,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501464747,3.73045842,662.32,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501465048,3.73045842,662.31,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501465248,3.73045842,662.3,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501465451,3.7304696,662.29,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501465649,3.73039271,662.28,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501465849,1.04494248,662.27,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501466145,2.17567015,662.37,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501466350,1.04494248,662.36,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501466545,1.04494248,662.35,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501466749,1.04494248,662.34,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501466946,1.04494248,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501467144,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501467351,3.73039488,662.34,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501467546,1.54736358,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501467745,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501467949,1.04494248,662.36,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501468146,1.04494248,662.35,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501468350,1.04494248,662.34,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501468547,1.04494248,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501468750,1.04494248,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501469050,3.73286435,662.33,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501469246,2.72594887,662.32,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501469446,1.04494248,662.31,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501469653,2.2236545,662.37,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501469856,3.73294279,662.36,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501470048,3.73294279,662.35,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501470252,3.73294279,662.34,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501470553,3.73294279,662.33,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501470752,3.73384367,662.32,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501470950,1.04494248,662.31,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501471152,1.04494248,662.3,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501471355,1.04494248,662.29,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501471548,1.04494248,662.28,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501471754,1.04494248,662.27,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501471955,1.04494248,662.26,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501472155,1.04494248,662.29,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501472352,1.04494248,662.28,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501472552,1.04494248,662.27,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501472852,1.54654423,662.27,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501473051,3.73302544,662.31,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501473253,2.05269253,662.3,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501473452,1.04494248,662.29,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501473757,1.04494248,662.28,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501473956,3.18337873,662.3,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501474154,2.22537482,662.29,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501474455,2.69005161,662.28,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501474655,3.68530566,662.27,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501474856,1.13072767,662.24,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501475055,1.04494248,662.23,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501475356,1.04494248,662.22,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501475557,1.04494248,662.21,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501475754,1.04494248,662.2,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501475956,2.55452623,662.21,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501476157,1.5468941,662.2,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501476355,1.04494248,662.19,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501476555,2.55452825,662.23,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501476752,2.22544241,662.22,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501476953,1.04494248,662.21,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501477256,1.04494248,662.2,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501477458,3.7350116,662.26,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501477658,2.72738469,662.25,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501477857,3.7350116,662.24,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501478155,3.73502482,662.23,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501478358,3.73502482,662.22,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501478559,3.73502482,662.21,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501478757,3.73509002,662.2,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501478957,3.73496161,662.19,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501479162,3.73491002,662.18,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501479357,2.55453944,662.17,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501479657,3.73491014,662.16,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501479858,2.72721337,662.15,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501480062,2.72711497,662.14,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501480256,2.72711497,662.13,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501480461,1.13072767,662.28,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501480462,3.73475078,662.12,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501480756,2.72711428,662.11,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501481063,1.13072767,662.28,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501481064,2.22511434,662.1,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501481362,2.22511568,662.09,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501481562,2.22511568,662.08,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501481761,2.22511568,662.07,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501481962,1.04494248,662.06,661.27,2.50940287]
["bitfinex-derivatives","BNBF0:USTF0",1749501482160,3.73317972,662.28,661.27,2.50940287]
["bitfinex-derivatives","BNBF0:USTF0",1749501482457,3.73317972,662.27,661.27,2.50940287]
["bitfinex-derivatives","BNBF0:USTF0",1749501482661,1.54659565,662.26,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501482862,1.04494248,662.25,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501483158,1.04494248,662.24,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501483458,1.04494248,662.23,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501483659,1.54659634,662.26,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501483863,1.04494248,662.25,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501484062,1.04494248,662.24,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501484262,1.04494248,662.23,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501484463,2.72648753,662.27,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501484663,3.7336016,662.26,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501484863,2.55397418,662.25,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501485065,3.73374801,662.24,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501485262,3.73374801,662.23,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501485466,3.73374801,662.22,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501485761,1.13072767,662.28,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501485762,3.73374935,662.21,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501486066,2.7261368,662.2,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501486262,2.22529553,662.19,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501486565,1.04494248,662.18,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501486762,3.23269682,662.25,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501486960,1.04494248,662.24,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501487265,2.68859038,662.24,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501487466,2.55317723,662.23,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501487662,3.73378748,662.22,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501487862,2.7264431,662.21,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501488066,3.73386505,662.2,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501488265,1.04494248,662.19,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501488562,2.55327224,662.24,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501488762,2.68897066,662.23,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501488966,3.73391236,662.22,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501489167,2.55324883,662.21,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501489365,2.22558565,662.2,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501489662,3.73389644,662.19,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501489965,2.72649701,662.18,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501490166,0.26282102,662.4,661.27,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1749501490167,3.73404579,662.17,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501490363,2.72664689,662.16,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501490562,1.04494248,662.15,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501490761,3.85735568,662.23,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501490966,1.04494248,662.22,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501491365,1.04494248,662.21,661.19,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501491668,1.13072767,662.18,661.12,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501491863,1.04494248,662.17,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501492069,1.04494248,662.16,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501492267,1.04494248,662.15,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501492469,1.04494248,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501492665,1.04494248,662.13,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501492968,1.04494248,662.12,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501493165,1.04494248,662.11,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501493569,2.55405242,662.19,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501493771,3.23432771,662.18,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501493968,3.73537741,662.17,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501494169,3.73537741,662.16,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501494370,3.73519813,662.15,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501494572,3.73519813,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501494873,2.72715222,662.13,661.14,2.50945155]
["bitfinex-derivatives","BNBF0:USTF0",1749501495172,3.73377464,662.12,661.14,2.50945155]
["bitfinex-derivatives","BNBF0:USTF0",1749501495370,2.72710213,662.11,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501495569,3.73372438,662.1,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501495773,3.73372438,662.09,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501495972,3.73372438,662.08,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501496172,3.73372438,662.07,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501496373,3.23222703,662.06,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501496675,1.04494248,662.05,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501496872,2.55203516,662.21,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501497073,3.73318191,662.2,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501497271,2.05108546,662.19,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501497474,3.73318186,662.18,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501497774,3.73318186,662.17,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501498074,2.22608722,662.16,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501498270,2.22608717,662.15,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501498474,3.73316038,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501498674,1.04494248,662.13,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501498876,1.04494248,662.12,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501499077,1.04494248,662.11,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501499376,1.04494248,662.1,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501499575,1.04494248,662.09,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501499773,1.04494248,662.17,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501499977,1.04494248,662.16,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501500272,1.04494248,662.15,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501500474,1.04494248,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501500674,1.04494248,662.13,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501500878,1.04494248,662.12,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501501077,1.04494248,662.11,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501501374,1.04494248,662.1,661.14,2.50945155]
["bitfinex-derivatives","BNBF0:USTF0",1749501501576,2.55037872,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501501779,2.22297364,662.13,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501502076,1.04494248,662.12,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501502380,1.04494248,662.11,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501502674,1.04494248,662.1,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501502881,3.72841057,662.19,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501503081,3.72858809,662.18,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501503280,2.22318457,662.17,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501503478,1.54443698,662.16,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501503677,1.04494248,662.15,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501503881,1.04494248,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501504080,1.04494248,662.13,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501504278,1.04494248,662.12,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501504477,1.04494248,662.11,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501504679,1.04494248,662.1,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501504982,3.72743997,662.15,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501505283,3.72746394,662.14,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501505583,1.55511,662.13,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501505784,1.05566689,662.12,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501505981,2.73258685,662.2,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501506184,3.73785507,662.19,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501506380,3.73785507,662.18,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501506583,1.12797103,662.26,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501506584,3.73785507,662.17,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501506779,3.73778055,662.16,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501506983,3.73756122,662.15,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501507187,3.23822698,662.14,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501507381,3.73779641,662.13,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501507684,3.73779641,662.12,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501507882,2.23306713,662.11,661.2,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501508083,0.26282102,662.4,661.14,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1749501508084,2.23306713,662.1,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501508281,1.05566689,662.09,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501508485,1.55497215,662.26,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501508787,1.05566689,662.25,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501508980,1.05566689,662.24,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501509182,1.05566689,662.23,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501509382,1.05566689,662.22,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501509587,1.05566689,662.21,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501509882,1.05566689,662.2,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501510186,3.23878294,662.23,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501510387,3.73894579,662.22,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501510586,3.73894579,662.21,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501510785,3.23980144,662.2,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501510987,3.73885376,662.19,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501511184,0.26282102,662.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501511185,3.73885376,662.18,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501511383,3.73885376,662.17,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501511587,0.26282102,662.4,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501511588,3.74053075,662.16,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501511787,3.74053075,662.15,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501512085,1.55468882,662.14,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501512283,1.55468882,662.23,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501512482,1.05566689,662.22,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501512688,1.05566689,662.21,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501512989,1.05566689,662.2,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501513387,2.68490527,662.21,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501513588,3.74400752,662.2,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501513784,2.5639687,662.19,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501513986,2.5639687,662.18,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501514289,1.12816337,662.24,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501514290,3.7440337,662.17,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501514491,3.7440337,662.16,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501514786,3.7440337,662.15,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501514992,2.7366296,662.14,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501515290,2.23734569,662.13,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501515490,1.50723217,662.37,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501515491,2.23749903,662.12,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501515787,2.23750055,662.11,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516088,2.23754964,662.1,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516289,3.76808043,662.92,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516290,2.23754964,662.09,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516488,1.12816337,662.25,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516489,1.05728084,662.08,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516689,3.74443824,662.24,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501516888,3.74478046,662.23,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501517086,3.74477918,662.22,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501517285,3.7447772,662.21,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501517590,3.74477929,662.2,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501517890,3.24542223,662.19,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501518089,3.74483047,662.18,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501518284,2.23767352,662.17,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501518486,3.746037,662.16,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501518783,3.748113,662.15,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501518986,3.74815546,662.14,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501519289,3.74815637,662.13,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501519485,1.5577109,662.12,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501519684,2.06733111,662.23,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501519990,3.74862913,662.22,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501520290,3.74875381,662.21,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501520588,1.05728084,662.2,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501520787,1.05728084,662.19,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501520987,1.05728084,662.18,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501521189,1.05728084,662.17,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501521387,1.05728084,662.16,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501521588,1.05728084,662.15,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501521786,1.05728084,662.14,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501521991,1.05728084,662.13,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501522190,1.05728084,662.12,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501522386,1.05728084,662.11,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501522690,2.26084826,662.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501522691,1.05728084,662.1,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501522886,1.05728084,662.09,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501523090,1.05728084,662.08,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501523386,1.05728084,662.07,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501523691,1.05728084,662.06,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501523886,1.05728084,662.05,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501524086,1.05728084,662.04,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501524295,1.05728084,662.03,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501524486,3.24780025,662.16,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501524790,3.74854568,662.15,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501524989,3.74854568,662.14,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501525288,3.74854568,662.13,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501525488,2.2385684,662.12,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501525693,2.23911393,662.11,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501525886,2.56745417,662.1,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501526187,3.24840582,662.09,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501526393,3.74928726,662.08,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501526691,3.74928726,662.07,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501526893,3.74928726,662.06,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501527093,1.05728084,662.05,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501527290,1.05728084,662.04,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501527489,1.05728084,662.03,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501527693,1.05728084,662.02,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501527889,1.05728084,662.01,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501528094,1.05728084,662.0,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501528293,1.05728084,662.16,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501528493,1.05728084,662.15,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501528690,1.05728084,662.14,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501528891,1.05728084,662.13,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501529193,1.05728084,662.12,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501529392,1.05728084,662.11,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501529590,1.05728084,662.1,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501529792,1.05728084,662.09,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501529995,1.05728084,662.08,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501530291,1.05728084,662.07,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501530495,1.18321074,662.15,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501530496,1.05728084,662.06,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501530696,1.05728084,662.05,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501530893,1.05728084,662.04,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501531091,1.05728084,662.03,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501531292,1.05728084,662.02,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501531493,1.05728084,662.01,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501531696,1.05728084,662.0,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501531896,1.05728084,661.99,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501532097,2.74080853,662.09,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501532293,3.75228544,662.08,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501532596,3.75351474,662.07,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501532895,3.7535194,662.06,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501533094,3.7535194,662.05,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501533295,2.57103752,662.04,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501533497,3.75388987,662.03,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501533795,3.25192646,662.02,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501533998,2.06903511,662.01,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501534194,2.7421324,662.0,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501534395,3.75388538,661.99,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501534600,3.75388538,661.98,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501534796,2.74213162,661.97,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501534999,2.24017435,661.96,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501535302,2.24023525,661.95,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501535496,1.05728084,661.94,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501535700,1.05728084,662.11,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501535897,1.05728084,662.1,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501536094,1.05728084,662.09,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501536397,1.05728084,662.08,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501536697,1.05728084,662.07,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501536896,1.05728084,662.06,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501537095,1.05728084,662.05,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501537300,1.05728084,662.04,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501537497,1.05728084,662.03,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501537800,2.1948085,662.1,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501537801,1.05728084,662.02,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501538000,1.05728084,662.01,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501538202,1.05728084,662.0,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501538401,1.05728084,661.99,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501538599,1.05728084,661.98,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501538800,1.05728084,661.97,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501539003,1.05728084,661.96,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501539198,1.05728084,661.95,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501539399,3.7541292,662.01,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501539601,3.75413145,662.0,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501539800,3.75413145,661.99,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501540004,3.75413145,661.98,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501540300,1.12816337,662.12,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501540301,1.55925401,661.97,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501540505,1.05728084,661.96,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501540702,1.05728084,661.95,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501540906,2.57136125,662.09,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501541201,3.75438845,662.08,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501541406,3.75438845,662.07,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501541603,3.75438845,662.06,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501541802,3.75438845,662.05,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501542004,3.75440999,662.04,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501542204,3.25243725,662.03,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501542401,1.05728084,662.02,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501542606,1.05728084,662.01,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501542906,1.05728084,662.0,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501543105,1.05728084,661.99,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501543303,1.05728084,661.98,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501543600,3.75380374,662.03,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501543802,2.57144232,662.02,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501544103,3.75407696,662.01,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501544306,2.74189946,662.0,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501544503,1.55932981,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501544706,1.05728084,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501544908,3.75409243,662.03,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501545201,3.75409243,662.02,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501545405,1.55934124,662.01,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501545702,1.05728084,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501545902,1.05728084,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501546201,1.05728084,661.98,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501546402,1.05728084,661.97,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501546600,1.05728084,662.01,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501546803,1.05728084,662.0,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501547002,1.12816337,662.08,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501547003,1.05728084,661.99,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501547303,1.05728084,661.98,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501547504,1.05728084,661.97,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501547704,3.75255215,662.02,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501548007,1.12816337,662.08,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501548008,2.74026969,662.01,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501548209,2.74033586,662.0,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501548410,3.75270347,661.99,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501548606,3.75270347,661.98,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501548811,2.23823513,661.97,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501549009,1.55938157,661.96,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501549212,1.18095429,661.96,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501549512,2.06964845,662.05,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501549712,3.75265177,662.04,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501549906,1.12816337,662.07,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501549907,3.75265177,662.03,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501550212,3.75265177,662.02,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501550413,3.75265177,662.01,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501550612,2.23823513,662.0,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501550914,3.75265177,661.99,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501551109,1.12816337,662.07,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501551110,1.55932987,661.98,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501551310,1.05728084,661.97,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501551509,1.05728084,661.96,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501551708,3.75274828,662.05,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501551908,3.75274828,662.04,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501552113,3.75276392,662.03,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501552414,1.05728084,662.02,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501552613,1.05728084,662.01,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501552811,1.05728084,662.0,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501553114,1.05728084,661.99,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501553311,1.05728084,661.98,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501553514,1.05728084,661.97,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501553715,1.05728084,661.96,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501553911,2.57173756,662.04,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501554112,2.74011187,662.03,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501554314,1.05728084,662.02,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501554512,1.05728084,662.01,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501554812,1.05728084,662.0,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501555013,1.05728084,661.99,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501555215,1.05728084,661.98,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501555519,1.05728084,661.97,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501555718,1.05728084,661.96,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501556013,3.25166438,662.03,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501556216,2.06999197,662.02,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501556414,3.25161379,662.01,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501556718,1.55934999,662.0,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501556918,1.05728084,661.99,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501557118,1.05728084,661.98,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501557319,1.05728084,661.97,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501557513,1.05728084,661.96,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501557715,3.75368437,662.03,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501558016,2.57203715,662.02,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501558214,3.75368294,662.01,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501558417,3.25161379,662.0,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501558616,3.75365784,661.99,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501558917,3.75365784,661.98,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501559114,2.74098061,661.97,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501559315,1.55934483,661.96,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501559514,2.74177801,662.07,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501559819,1.12816337,662.08,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501559820,2.74177667,662.06,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501560015,3.75451751,662.05,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501560220,3.75451751,662.04,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501560421,3.75451751,662.03,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501560620,3.75451751,662.02,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501560816,3.75451751,662.01,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501561022,3.75451751,662.0,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501561318,2.23964726,661.99,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501561521,1.12816337,662.12,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501561522,2.23964726,661.98,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501561818,3.75466011,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501562019,2.74174555,661.96,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501562322,2.23961732,661.95,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501562523,2.23961732,661.94,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501562720,1.05728084,661.93,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501562921,3.75480969,662.1,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501563124,2.74174464,662.09,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501563320,2.2396171,662.08,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501563521,3.75423183,662.07,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501563722,2.74116755,662.06,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501563922,3.7542326,662.05,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501564121,3.7542326,662.04,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501564320,3.75510346,662.03,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501564519,3.75510346,662.02,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501564720,2.74219425,662.01,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501564925,3.2529774,662.0,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501565129,2.74219425,661.99,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501565325,1.55898696,661.98,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501565529,1.05670427,661.97,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501565729,1.05670427,661.96,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501566029,1.05670427,661.95,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501566224,1.05670427,661.94,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501566427,1.05670427,661.93,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501566625,3.75526668,662.07,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501566825,2.74204121,662.06,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501567030,2.74204121,662.05,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501567328,2.23977475,662.04,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501567530,3.7555114,662.03,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501567733,3.7555114,662.02,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501567928,3.7555114,662.01,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501568131,3.75596783,662.0,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501568428,3.25380411,661.99,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501568625,2.07021174,661.98,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501568830,3.7561565,661.97,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501569027,1.5595309,661.96,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501569230,1.05717064,661.95,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501569433,1.05717064,661.94,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501569729,1.05717064,661.93,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501569929,2.57293066,662.09,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501570130,1.05717064,662.08,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501570329,1.05717064,662.07,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501570528,1.05717064,662.06,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501570732,1.05717064,662.05,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501570932,1.05717064,662.04,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501571131,1.05717064,662.03,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501571434,1.05717064,662.02,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501571634,1.05717064,662.01,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501571830,1.05717064,662.0,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501572130,1.05717064,661.99,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501572334,1.05717064,661.98,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501572632,1.05717064,661.97,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501572835,1.05717064,661.96,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501573029,1.05717064,661.95,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501573232,1.05717064,661.94,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501573431,1.05717064,661.93,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501573730,1.05717064,661.92,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501573929,1.05801861,661.91,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501574130,3.25560996,662.01,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501574330,3.75794144,662.0,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501574635,3.75794144,661.99,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501574936,1.56035009,661.98,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501575134,0.26282102,662.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501575135,1.05801861,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501575430,1.05801861,661.96,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501575632,1.05801861,661.95,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501575932,1.05801861,661.94,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501576135,1.05801861,661.93,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501576335,1.05801861,661.92,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501576532,1.05801861,661.91,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501576732,1.05801861,661.9,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501576936,1.05801861,662.09,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501577138,1.05801861,662.08,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501577335,2.24121508,662.07,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501577536,1.13145081,662.11,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501577537,1.05801861,662.06,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501577735,2.24211511,662.05,661.24,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501577939,2.74499022,662.04,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501578235,3.259181,662.03,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501578535,3.25917997,662.02,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501578736,1.05801861,662.01,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501579035,1.05801861,662.0,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501579242,1.05801861,661.99,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501579439,1.05801861,661.98,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501579641,1.05801861,661.97,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501579842,1.05801861,661.96,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501580044,1.05801861,661.95,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501580243,1.05801861,661.94,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501580443,1.05801861,661.93,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501580643,1.05801861,661.92,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501580943,1.05801861,661.91,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501581238,1.05801861,661.9,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501581439,1.05801861,661.89,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501581642,1.05801861,661.88,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501581837,1.05801861,661.87,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501582142,1.05801861,661.86,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501582339,1.13145081,662.08,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501582340,1.05801861,661.85,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501582645,2.69224087,662.07,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501582943,1.5607898,662.06,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501583143,1.05801861,662.05,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501583344,2.24056693,662.04,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501583544,3.75997378,662.03,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501583840,3.75997657,662.02,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501584039,2.74360063,662.01,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501584244,1.05801861,662.0,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501584445,1.05801861,661.99,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501584641,1.05801861,661.98,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501584844,1.05801861,661.97,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501585044,1.05801861,661.96,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501585244,1.05801861,661.95,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501585445,1.05801861,661.94,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501585746,1.05801861,661.93,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501586048,1.05801861,661.92,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501586246,1.05801861,661.91,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501586546,1.05801861,661.9,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501586741,1.05801861,661.89,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501586941,1.05801861,661.88,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501587145,1.05801861,661.87,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501587443,3.75975154,661.97,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501587744,3.75973381,661.96,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501587945,3.25696839,661.95,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501588150,3.75973595,661.94,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501588344,3.7597333,661.93,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501588541,2.74285885,661.92,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501588746,2.24010482,661.91,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501589049,2.24010482,661.9,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501589347,1.05801861,661.89,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501589543,1.05801861,661.88,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501589846,1.05801861,661.87,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501590049,3.25716964,662.03,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501590243,3.75982927,662.02,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501590441,1.05801861,662.01,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501590646,3.75664698,662.27,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501590946,3.25118147,662.26,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501591143,3.75251843,662.25,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501591347,3.75247983,662.24,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501591544,2.23724445,662.23,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501591748,2.23724445,662.22,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501591947,1.05801861,662.21,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501592253,1.05801861,662.2,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501592453,3.75242706,662.38,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501592653,1.55951058,662.37,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501592851,1.05801861,662.36,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501593052,1.05801861,662.35,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501593253,1.05801861,662.34,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501593455,1.05801861,662.34,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501593456,1.05801861,662.33,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501593655,1.05801861,662.32,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501593953,1.05801861,662.31,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501594155,1.05801861,662.3,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501594356,1.05801861,662.29,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501594552,1.05801861,662.28,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501594752,2.57191711,662.32,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501595052,2.23606375,662.31,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501595257,2.23606375,662.3,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501595556,0.26282102,662.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501595557,3.75000313,662.29,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501595752,3.75000313,662.28,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501595954,2.236064,662.27,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501596152,0.26282102,662.4,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501596153,1.05801861,662.26,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501596353,1.05801861,662.39,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501596656,1.05801861,662.38,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501596856,1.05801861,662.37,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501597053,1.05801861,662.36,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501597259,1.05801861,662.35,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501597453,1.05801861,662.34,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501597661,1.05801861,662.33,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501597854,1.05801861,662.32,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501598157,1.05801861,662.31,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501598362,1.05801861,662.39,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501598555,1.05801861,662.38,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501598758,1.05801861,662.37,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501599057,1.05801861,662.36,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501599256,1.05801861,662.35,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501599457,1.05801861,662.34,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501599656,1.05801861,662.33,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501599959,1.05801861,662.32,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501600157,3.24746945,662.35,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501600465,2.23536431,662.34,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501600659,1.55853584,662.33,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501600857,3.74813892,662.39,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501601058,3.74813892,662.38,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501601258,3.74814609,662.37,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501601463,1.55853586,662.36,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501601661,3.74815083,662.39,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501601864,1.05801861,662.38,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501602065,1.05801861,662.37,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501602362,3.2476127,662.38,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501602561,3.74811264,662.37,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501602762,3.74811264,662.36,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501603066,3.74785717,662.35,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501603366,2.57010037,662.34,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501603563,2.57010037,662.34,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501603564,2.73550346,662.33,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501603763,2.235157,662.32,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501604066,0.26282102,662.4,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501604067,2.57009929,662.31,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501604269,2.23515631,662.3,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501604465,2.23515631,662.29,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501604666,0.26282102,662.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1749501604667,2.23506867,662.28,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501604868,1.05801861,662.27,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501605070,3.7468852,662.39,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501605265,1.55831578,662.38,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501605467,2.83276919,662.4,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501605764,1.55831376,662.39,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501605964,1.05801861,662.39,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501606166,4.00969636,662.4,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501606367,3.74687534,662.39,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501606663,3.74805013,662.38,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501606864,3.74805013,662.37,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501607069,1.05801861,662.36,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501607265,0.26282102,662.4,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501607464,0.26282102,662.4,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501607768,0.26282102,662.4,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501609469,0.26282102,662.4,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501610470,1.32083963,662.4,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501610665,0.26282102,662.4,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501611466,0.26282102,662.4,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501613371,4.00702513,662.4,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501613571,3.74420411,662.39,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501613769,1.55794128,662.38,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501613970,1.05801861,662.39,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501614169,2.83144335,662.4,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501614374,2.23404861,662.39,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501614570,3.24472966,662.38,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501614870,3.24472966,662.37,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501615068,3.74587188,662.36,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501615273,3.74587188,662.35,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501615472,1.05801861,662.34,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501615672,0.26282102,662.4,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501615871,2.33149724,662.4,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501616073,2.68779076,662.39,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501616270,2.56917076,662.38,661.2,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501616575,2.7351752,662.37,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749501616769,2.7351752,662.37,661.21,2.5489623]
["bitfinex-derivatives","BNBF0:USTF0",1749501616770,1.51115215,662.36,661.21,2.5489623]
["bitfinex-derivatives","BNBF0:USTF0",1749501616975,3.74587799,662.36,661.21,2.5489623]
["bitfinex-derivatives","BNBF0:USTF0",1749501617171,3.24562069,662.35,661.21,2.5489623]
["bitfinex-derivatives","BNBF0:USTF0",1749501617371,2.06880197,662.34,661.21,2.5489623]
["bitfinex-derivatives","BNBF0:USTF0",1749501617572,3.74610366,662.33,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749501617871,3.74603782,662.32,661.22,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501618072,3.24557317,662.31,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501618272,2.23481615,662.3,661.23,2.54895315]
["bitfinex-derivatives","BNBF0:USTF0",1749501618476,2.23481615,662.29,661.23,2.54895315]
["bitfinex-derivatives","BNBF0:USTF0",1749501618678,1.05801861,662.28,661.23,2.54895315]
["bitfinex-derivatives","BNBF0:USTF0",1749501618878,0.26282102,662.4,661.23,2.54895315]
["bitfinex-derivatives","BNBF0:USTF0",1749501621281,0.26282102,662.4,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501622679,2.44899394,662.4,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501622878,3.73689877,662.39,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501623082,3.73689837,662.38,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501623378,3.73689837,662.37,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501623583,3.73693163,662.36,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501623785,0.26289349,662.25,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749501625984,0.26289349,662.25,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501626186,0.26289349,662.25,661.35,2.54889827]
["bitfinex-derivatives","BNBF0:USTF0",1749501627483,0.26289349,662.25,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501627783,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501637191,2.49017876,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501637393,1.5514624,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501637688,1.05012676,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501637892,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501638492,0.26289349,662.25,661.35,2.54889827]
["bitfinex-derivatives","BNBF0:USTF0",1749501638691,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501640289,1.05012676,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501640488,1.05012676,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501640791,1.05012676,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501640986,1.05012676,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501641188,1.05012676,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501641486,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501641487,1.05012676,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501641688,1.05012676,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501641993,1.05012676,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501642187,1.05012676,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501642388,1.05012676,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501642590,1.05012676,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501642793,1.05012676,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501642986,1.05012676,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501643188,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501643189,1.05012676,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501643393,1.05012676,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501643689,1.05012676,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501643890,1.05012676,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501644195,1.05012676,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501644394,1.05012676,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501644694,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501644695,1.05012676,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501644894,1.05012676,662.15,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501645189,1.05012676,662.14,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501645396,1.05012676,662.13,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501645590,1.05012676,662.12,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501645790,1.05012676,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501645994,1.05012676,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501646189,1.05012676,662.09,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501646490,1.05012676,662.08,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501646794,1.05012676,662.07,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501646995,1.05012676,662.06,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501647195,1.05012676,662.05,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501647393,1.05012676,662.04,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501647596,1.05012676,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501647797,2.22965888,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501647992,1.05012676,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501648196,1.05012676,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501648494,1.05012676,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501648797,1.05012676,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501649005,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501649006,1.05012676,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501649297,1.05362241,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501649596,1.05362241,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501649792,1.05362241,662.15,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501649991,1.05362241,662.14,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501650291,1.05362241,662.13,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501650490,1.05362241,662.12,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501650695,1.05362241,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501650896,1.05362241,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501651091,1.05362241,662.09,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501651291,1.05362241,662.08,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501651491,1.05362241,662.07,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501651694,3.75085435,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501651893,2.73605051,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501652097,2.57210623,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501652298,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501652299,2.23237176,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501652497,2.06842705,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501652694,2.23237184,662.15,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501652995,2.57210754,662.14,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501653298,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501653299,1.05362241,662.13,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501653499,1.05362241,662.12,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501653699,1.05362241,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501653895,1.05362241,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501654097,3.75110671,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501654301,2.57247276,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501654594,2.23225636,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501654801,3.75072121,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501654999,2.0688417,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501655195,3.24709015,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501655397,1.55720184,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501655594,1.05362241,662.15,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501655795,1.05362241,662.14,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501656103,1.05362241,662.13,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501656298,1.05362241,662.12,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501656497,1.05362241,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501656694,1.05362241,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501657097,2.73518963,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501657298,3.75025158,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501657502,2.57218574,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501657801,3.75025496,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501657999,1.55712449,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501658196,1.05362241,662.15,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501658399,1.05362241,662.14,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501658602,1.05362241,662.13,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501658800,1.55702663,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501659104,1.05362241,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501659298,1.05362241,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501659502,1.05362241,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501659703,1.05362241,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501659903,1.05362241,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501660099,1.05362241,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501660299,1.05267274,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501660599,1.05267274,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501660798,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501660799,1.05267274,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501661003,1.05267274,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501661203,1.05267274,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501661503,1.05267274,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501661798,1.05267274,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501661998,1.05267274,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501662204,1.05267274,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501662405,1.05267274,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501662602,1.05267274,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501662900,1.05267274,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501663104,1.05267274,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501663302,1.05267274,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501663503,1.05267274,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501663707,1.05267274,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501663906,1.05267274,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501664104,1.05267274,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501664303,3.74677271,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501664505,3.74677271,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501664802,3.74677271,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501665004,3.74676149,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501665206,3.74674487,662.18,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501665408,3.74674487,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501665603,2.06690854,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501665804,1.05267274,662.15,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501666010,1.05267274,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501666209,1.05267274,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501666509,1.05267274,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501666708,1.05267274,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501666910,1.05267274,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501667107,1.05267274,662.19,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501667309,1.05267274,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501667607,1.05267274,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501667810,1.05267274,662.22,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501668010,1.05267274,662.21,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501668306,1.05267274,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501668511,1.05267274,662.24,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501668706,1.05267274,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501668908,3.74695336,662.24,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501669207,2.22996902,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501669406,1.05267274,662.22,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501669611,1.05267274,662.24,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501669911,1.05267274,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501670110,3.74695348,662.24,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501670308,3.74695348,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501670510,1.05267274,662.22,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501670807,1.05267274,662.24,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501671007,1.05267274,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501671206,1.05267274,662.24,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501671405,1.05267274,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501671607,1.05267274,662.24,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501671812,1.05267274,662.23,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501672208,1.05267274,662.22,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501672410,2.73288843,662.22,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501672706,1.05267274,662.21,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501672910,1.05267274,662.24,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501673111,1.05267274,662.23,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501673312,1.05267274,662.22,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501673808,3.74735055,662.22,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501674009,3.74740607,662.21,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501674212,2.23019212,662.2,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501674411,3.74740438,662.19,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501674610,2.23019212,662.18,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501674811,3.74740438,662.17,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501675014,3.74740438,662.16,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501675315,3.74754286,662.15,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501675613,2.73320339,662.14,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501675810,1.39093323,662.25,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501675811,2.23038775,662.13,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501676113,2.2303878,662.12,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501676312,2.23038913,662.11,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501676513,1.05267274,662.1,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501676710,1.05267274,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501676912,1.05267274,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501677110,1.05267274,662.22,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501677410,1.05267274,662.21,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501677709,1.05267274,662.2,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501677909,3.74764345,662.22,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501678213,3.7476356,662.21,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501678410,3.7476356,662.2,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501678619,3.7476356,662.19,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501678818,3.74772161,662.18,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501679118,1.05267274,662.17,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501679413,1.05267274,662.24,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501679617,1.05267274,662.23,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501679814,1.05267274,662.22,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501680014,1.05267274,662.21,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501680216,1.05267274,662.2,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501680416,1.05267274,662.19,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501680615,1.05267274,662.18,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501680818,2.23039214,662.19,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501681019,3.24429309,662.18,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501681216,3.74715307,662.17,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501681416,3.74728856,662.16,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501681615,2.73338761,662.15,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501681817,3.74756174,662.14,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501682020,1.39093323,662.25,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501682021,2.73338761,662.13,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501682317,2.73346265,662.12,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501682520,2.23088506,662.11,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501682716,2.23088506,662.1,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501682921,2.23088506,662.09,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501683120,1.12803974,662.24,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501683121,1.05267274,662.08,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501683421,2.23150029,662.23,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501683621,2.06750638,662.22,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501683916,3.74960908,662.21,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501684120,2.57078408,662.2,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501684321,3.24584686,662.19,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501684622,2.06754673,662.18,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501684817,2.06754724,662.17,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501685020,1.05267274,662.16,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501685319,1.05267274,662.15,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501685523,1.05267274,662.14,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501685724,3.7491713,662.2,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501685922,1.05267274,662.19,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501686220,1.12803974,662.23,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501686221,1.05267274,662.18,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501686420,1.05267274,662.17,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501686623,1.05267274,662.16,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501686823,1.05267274,662.15,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501687021,1.05267274,662.14,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501687321,3.75236073,662.15,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501687530,3.75236073,662.14,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501687723,3.75231706,662.13,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501687922,2.73628506,662.12,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501688122,2.57257978,662.11,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501688425,2.57257978,662.1,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501688622,1.12803974,662.19,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501688623,3.75231655,662.09,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501688825,3.75238473,662.08,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501689025,2.73628506,662.07,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501689326,2.23255294,662.06,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501689526,1.12803974,662.18,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501689527,2.23255294,662.05,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501689723,1.05267274,662.04,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501689922,3.75260488,662.17,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501690123,3.75260488,662.16,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501690431,3.75260488,662.15,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501690625,3.75260488,662.14,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501690829,3.75260488,662.13,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501691029,2.2327483,662.12,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501691325,2.06885119,662.11,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501691526,3.75286454,662.1,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501691724,3.24892675,662.09,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501691926,3.75286454,662.08,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501692125,2.73668609,662.07,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501692325,2.73668662,662.06,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501692625,2.2327483,662.05,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501692927,2.23278303,662.04,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501693128,2.23284417,662.03,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501693328,1.12803974,662.18,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501693329,1.05267274,662.02,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501693524,3.7531591,662.17,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501693725,3.7531591,662.16,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501693931,3.7531591,662.15,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501694130,3.7531591,662.14,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501694427,3.75272583,662.13,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501694731,1.05267274,662.12,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501694926,1.55622353,662.17,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501695131,1.05267274,662.16,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501695430,1.05267274,662.15,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501695730,1.05267274,662.14,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501695928,1.05267274,662.13,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501696128,1.05267274,662.12,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501696327,1.05267274,662.11,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501696528,1.05267274,662.1,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501696729,1.05267274,662.09,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501697029,3.24924372,662.19,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501697229,3.75281642,662.18,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501697428,1.05267274,662.17,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501697629,1.05267274,662.16,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501697832,1.05267274,662.15,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501698032,1.05267274,662.14,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501698230,1.05267274,662.13,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501698434,1.05267274,662.12,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501698634,1.05267274,662.11,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501698835,1.05267274,662.1,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501699035,1.05267274,662.09,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501699231,1.05267274,662.08,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501699432,3.75276619,662.12,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501699632,3.24919107,662.11,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501699837,3.75293417,662.1,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501700032,3.75298139,662.09,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501700236,3.75298139,662.08,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501700435,2.73650945,662.07,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501700633,3.75298139,662.06,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501700835,2.2329143,662.05,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501701037,2.2329143,662.04,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501701236,2.2329143,662.03,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501701440,1.05267274,662.02,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501701738,3.75339186,662.22,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501701938,3.75339186,662.21,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501702141,3.24983027,662.2,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501702339,2.7369047,662.19,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501702536,3.24983027,662.18,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501702736,3.75339186,662.17,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501702939,2.57272149,662.16,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501703137,2.7369047,662.15,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501703341,3.75339186,662.14,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501703540,2.7369047,662.13,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501703839,1.05267274,662.12,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501704040,1.05267274,662.11,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501704236,1.05267274,662.1,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501704538,1.05267274,662.09,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501704737,1.05267274,662.08,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501704940,3.75335918,662.18,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501705140,3.24941806,662.17,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501705341,2.57237141,662.16,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501705538,3.75304753,662.15,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501705737,2.57378427,662.14,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501705941,3.75555806,662.13,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501706143,3.75555806,662.12,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501706345,3.75555806,662.11,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501706540,3.25146037,662.1,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501706737,3.75555806,662.09,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501706943,1.05267274,662.08,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501707239,1.12803974,662.19,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501707240,1.05267274,662.18,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501707439,2.23444653,662.17,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501707640,3.75547215,662.16,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501707942,3.75547215,662.15,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501708140,3.75547215,662.14,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501708344,3.75513659,662.13,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501708541,3.7551359,662.12,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501708745,3.75508412,662.11,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501709045,0.26289349,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501709046,1.05267274,662.1,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501709343,1.05267274,662.09,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501709545,1.05267274,662.08,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501709742,3.75509087,662.15,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501709945,3.75509087,662.14,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501710147,3.75509025,662.13,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501710346,1.05267274,662.12,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501710547,1.05267274,662.11,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501710747,1.05267274,662.1,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501710948,1.05267274,662.09,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501711149,1.05267274,662.08,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501711348,3.75511277,662.13,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501711548,1.12803974,662.18,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501711549,3.75511277,662.12,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501711747,3.75511277,662.11,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501711951,3.75511277,662.1,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501712145,2.73433095,662.09,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501712350,1.55599721,662.08,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501712546,1.05267274,662.07,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501712746,1.05267274,662.06,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501712950,3.75108645,662.14,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501713250,3.75108645,662.13,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501713550,3.75108645,662.12,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501713748,3.75108645,662.11,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501713946,1.12803974,662.17,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501713947,2.57279733,662.1,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501714149,3.24777268,662.09,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501714346,3.24777268,662.08,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501714548,2.73429323,662.07,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501714749,2.06947476,662.06,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501715052,3.75109525,662.05,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501715352,2.57279733,662.04,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501715552,2.73429323,662.03,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501715747,1.05267274,662.02,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501715947,3.24770826,662.16,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501716148,3.75103083,662.15,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501716350,2.73429323,662.14,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501716649,3.75103083,662.13,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501716848,3.75103083,662.12,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501717052,3.75103083,662.11,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501717249,2.73429323,662.1,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501717552,2.06926118,662.09,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501717751,3.75091584,662.08,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501717949,1.12803974,662.15,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501717950,1.05267274,662.07,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501718150,1.05267274,662.07,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501718151,1.05267274,662.06,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501718349,1.05267274,662.05,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501718552,1.05267274,662.04,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501718752,1.12803974,662.13,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501718753,1.05267274,662.03,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501718955,1.05267274,662.02,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501719154,1.05267274,662.01,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501719352,1.05267274,662.0,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501719553,1.05267274,661.99,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501719753,3.75057314,662.11,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501720055,3.75057314,662.1,661.56,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501720352,3.75057314,662.09,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501720552,3.24724981,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501720753,2.73413404,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501720951,2.23081012,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501721151,2.73413849,662.05,661.58,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501721356,3.75027844,662.04,661.58,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501721557,1.05267274,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501721753,1.05267274,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501722056,1.05267274,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501722254,1.05267274,662.0,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501722456,1.55872431,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501722659,1.05539969,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501722859,1.05539969,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501723159,1.05539969,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501723355,1.05539969,662.04,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501723654,1.05539969,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501723854,1.05539969,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501724154,1.05539969,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501724356,1.05539969,662.0,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501724561,3.24920679,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501724756,2.57474187,662.04,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501724956,1.55872531,662.03,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501725161,1.05539969,662.02,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501725363,1.05539969,662.01,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501725556,1.05539969,662.0,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501725855,1.05539969,661.99,661.49,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501726061,1.05539969,661.98,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501726258,1.05539969,661.97,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501726456,2.73699617,662.13,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501726660,2.2336721,662.12,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501726955,3.7527534,662.11,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501727157,3.7527534,662.1,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501727357,3.7527534,662.09,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501727561,2.73704804,662.08,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501727757,3.75270141,662.07,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501727961,3.75270164,662.06,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501728159,2.57433548,662.05,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501728359,0.26289349,662.25,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501728360,1.05539969,662.04,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501728562,1.05539969,662.03,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501728762,1.05539969,662.02,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501728962,1.05539969,662.01,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501729160,1.05539969,662.0,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501729358,1.05539969,661.99,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501729561,1.05539969,661.98,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501729863,1.05539969,661.97,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501730058,2.23371781,662.09,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501730262,2.57429505,662.08,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501730460,1.55876954,662.07,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501730659,1.05539969,662.06,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501730860,1.05539969,662.05,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501731164,1.05539969,662.04,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501731461,1.05539969,662.03,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501731659,1.05539969,662.02,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501731865,1.05539969,662.01,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501732062,1.05539969,662.0,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501732266,1.05539969,661.99,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501732563,1.05539969,661.98,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501732762,1.05539969,661.97,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501732960,2.07077265,662.09,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501733264,1.55875788,662.08,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501733561,1.05539969,662.07,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501733766,1.05539969,662.06,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501734062,1.05539969,662.05,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501734261,1.05539969,662.04,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501734465,1.05539969,662.03,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501734664,1.05539969,662.02,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501734864,1.05539969,662.01,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501735062,1.05539969,662.0,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501735263,1.05539969,661.99,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501735462,1.05539969,661.98,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501735763,2.73655815,662.05,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501735963,3.75193141,662.04,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501736160,3.75193141,662.04,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501736161,2.73655815,662.03,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501736363,2.73648615,662.02,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501736565,2.23324326,662.01,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501736765,1.05539969,662.0,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501736968,1.05539969,661.99,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501737166,3.75158101,662.12,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501737370,3.75158098,662.11,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501737570,3.75158093,662.1,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501737767,3.75158093,662.09,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501737973,3.75158093,662.08,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501738169,3.75158093,662.07,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501738468,2.23301489,662.06,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501738673,2.5737732,662.05,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501738872,2.73592061,662.04,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501739070,2.73591927,662.03,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501739369,1.13246282,662.14,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501739370,2.73591858,662.02,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501739574,2.23267736,662.01,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501739874,2.23267736,662.0,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501740173,1.05506229,661.99,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501740370,2.2326736,662.13,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501740671,2.57345174,662.12,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501740869,2.73591333,662.11,661.52,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501741172,3.75106573,662.1,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501741373,3.75106573,662.09,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501741670,3.75106322,662.08,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501741875,2.23180269,662.07,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501742171,1.05506229,662.06,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501742371,1.05506229,662.05,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501742577,1.05506229,662.04,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501742777,1.05506229,662.03,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501742973,1.05506229,662.02,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501743172,1.05506229,662.01,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501743374,1.05506229,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501743676,1.05506229,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501743874,1.05506229,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501744076,0.26289349,662.25,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501744077,1.05506229,661.97,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501744278,3.2464154,662.06,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501744479,2.23177092,662.05,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501744677,3.74964595,662.04,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501744876,3.74964441,662.03,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501745075,2.231767,662.02,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501745377,2.23176877,662.01,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501745573,1.05506229,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501745777,1.05506229,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501745973,1.05506229,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501746173,1.05506229,661.97,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501746476,1.05506229,661.96,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501746674,3.7495346,662.13,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501746873,3.7495346,662.12,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747077,2.1913396,662.11,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747279,0.26289349,662.25,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747280,1.056589,662.1,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747477,1.13242897,662.19,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747478,1.056589,662.09,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747678,1.056589,662.08,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501747878,1.056589,662.07,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501748177,1.056589,662.06,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501748477,1.056589,662.05,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501748677,1.056589,662.04,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501748876,1.056589,662.03,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501749075,1.056589,662.02,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501749272,1.056589,662.01,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501749474,1.056589,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501749675,1.056589,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501749876,1.056589,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501750076,1.056589,661.97,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501750278,1.056589,661.96,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501750473,2.57444611,662.06,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501750677,3.74445448,662.05,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501750877,3.74445755,662.04,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501751077,2.73687985,662.03,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501751277,1.056589,662.02,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501751478,1.056589,662.01,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501751677,1.056589,662.0,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501751878,1.056589,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501752079,1.056589,662.13,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501752380,1.056589,662.12,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501752578,1.056589,662.11,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501752876,1.056589,662.1,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501753079,1.056589,662.09,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501753283,1.056589,662.08,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501753481,1.056589,662.07,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501753683,1.056589,662.06,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501753879,1.056589,662.05,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501754085,1.056589,662.04,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501754382,1.056589,662.03,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501754684,1.056589,662.02,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501754884,1.056589,662.01,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501755086,1.056589,662.0,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501755282,1.056589,661.99,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501755581,3.74619381,662.09,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501755782,2.23451268,662.08,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501755982,1.13242897,662.13,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501755983,2.2345128,662.07,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501756183,3.74611335,662.06,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501756382,3.24351742,662.05,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501756580,3.74611538,662.04,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501756785,2.73710548,662.03,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501756984,2.23450752,662.02,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501757281,2.23450752,662.01,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501757486,2.23454196,662.0,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501757685,1.056589,661.99,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501757884,1.056589,661.98,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501758085,3.74615229,662.16,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501758282,2.73714074,662.15,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501758483,1.056589,662.14,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501758783,1.056589,662.13,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501759085,1.056589,662.12,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501759283,1.056589,662.11,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501759485,1.056589,662.1,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501759685,1.056589,662.09,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501759887,1.056589,662.08,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501760087,1.056589,662.07,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501760284,1.056589,662.06,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501760484,1.056589,662.05,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501760683,0.50265008,662.14,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501760684,1.056589,662.04,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501760885,1.056589,662.03,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501761186,1.056589,662.02,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501761490,1.056589,662.01,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501761689,1.056589,662.0,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501761985,1.056589,661.99,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501762189,1.056589,661.98,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501762389,1.056589,662.13,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501762590,1.056589,662.12,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501762787,0.5025974,662.13,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501762788,1.056589,662.11,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501762991,1.056589,662.1,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501763287,1.056589,662.09,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501763488,1.056589,662.08,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501763687,1.056589,662.07,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501763892,1.056589,662.06,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501764189,1.056589,662.05,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501764393,1.056589,662.04,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501764693,1.056589,662.03,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501764889,1.056589,662.02,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501765090,1.056589,662.01,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501765391,1.056589,662.0,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501765589,1.056589,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501765792,1.056589,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501766089,1.13242897,662.15,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501766292,1.056589,662.14,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501766488,1.056589,662.13,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501766693,1.056589,662.12,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501766893,1.056589,662.11,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501767192,1.056589,662.1,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501767390,1.056589,662.09,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501767594,1.056589,662.08,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501767791,1.056589,662.07,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501767991,1.056589,662.06,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501768291,1.056589,662.05,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501768491,1.056589,662.04,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501768791,1.13242897,662.15,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501768792,1.056589,662.03,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501768996,1.056589,662.02,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501769194,1.056589,662.01,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501769393,1.056589,662.0,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501769590,1.056589,661.99,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501769793,2.57028879,662.13,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501769992,3.24720086,662.12,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501770190,2.06763905,662.11,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501770492,3.7498506,662.1,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501770692,3.7498506,662.09,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501770890,3.7498506,662.08,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501771095,1.056589,662.07,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501771392,1.056589,662.06,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501771597,1.056589,662.05,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501771892,1.056589,662.04,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501772096,1.056589,662.03,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501772394,1.056589,662.02,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501772591,1.056589,662.01,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501772795,1.056589,662.0,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501772996,3.74991774,662.07,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501773192,3.24726546,662.06,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501773395,3.24726546,662.05,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501773595,2.73884157,662.04,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501773798,1.056589,662.03,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501773992,1.056589,662.02,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501774195,1.056589,662.01,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501774394,1.056589,662.0,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501774598,3.74992008,662.09,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501774798,2.57031919,662.08,661.55,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501775093,1.056589,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501775299,1.056589,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501775500,1.056589,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501775698,1.056589,662.04,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501775999,1.056589,662.03,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501776200,1.056589,662.02,661.53,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501776401,1.056589,662.01,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501776696,1.056589,662.0,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501776901,1.55924405,662.04,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501777100,1.056589,662.03,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501777296,1.056589,662.02,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501777500,1.056589,662.01,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501777698,2.69354792,662.11,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501777699,1.056589,662.0,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501777896,3.75014028,662.13,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501778101,2.57056453,662.12,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501778298,2.7388204,662.11,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501778497,2.73882034,662.1,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501778696,3.24750581,662.09,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501778900,3.75016918,662.08,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501779097,3.75016918,662.07,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501779298,3.75016918,662.06,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501779502,3.75016918,662.05,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501779700,2.73882514,662.04,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501779903,1.55924613,662.03,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501780198,1.056589,662.02,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501780405,1.056589,662.01,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501780603,1.056589,662.0,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501780903,1.056589,662.1,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501781198,1.056589,662.09,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501781402,1.056589,662.08,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501781600,1.056589,662.07,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501781899,1.056589,662.06,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501782103,1.056589,662.05,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501782304,1.056589,662.04,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501782499,1.056589,662.03,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501782699,1.056589,662.02,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501782898,1.056589,662.01,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501783102,1.056589,662.0,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501783300,1.05640813,662.06,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501783500,1.05640813,662.05,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501783800,1.05640813,662.04,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501784006,1.05640813,662.03,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501784202,1.05640813,662.02,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501784402,1.05640813,662.01,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501784701,1.05640813,662.0,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501784901,3.75064608,662.06,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501785201,2.23641327,662.05,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501785400,2.73917599,662.04,661.54,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501785606,1.05640813,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501785806,1.05640813,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501786001,1.05640813,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501786308,1.05640813,662.0,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501786602,3.75106571,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501786902,2.2363971,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501787099,3.75104954,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501787304,1.1324484,662.12,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501787305,3.75105168,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501787599,2.23639764,662.04,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501787804,2.7391008,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501788103,2.2363963,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501788301,2.2363963,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501788504,2.2363963,662.0,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501788702,1.05640813,661.99,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501788905,3.75091369,662.11,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501789106,1.55910958,662.1,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501789301,1.05640813,662.09,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501789500,1.05640813,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501789702,1.05640813,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501790001,1.05640813,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501790202,1.05640813,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501790507,1.05640813,662.04,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501790805,1.05640813,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501791005,1.05640813,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501791207,1.05640813,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501791404,1.05640813,662.0,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501791607,3.75066475,662.09,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501791805,3.7506648,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501792007,3.24794415,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501792208,2.73888913,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501792505,1.05640813,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501792704,1.05640813,662.04,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501792908,2.19153461,662.11,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501792909,1.05640813,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501793205,1.05640813,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501793408,1.05640813,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501793609,2.23615709,662.09,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501793804,1.05640813,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501794005,1.05640813,662.07,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501794202,1.05640813,662.06,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501794406,1.05640813,662.05,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501794703,1.05640813,662.04,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501794909,1.05640813,662.03,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501795105,1.05640813,662.02,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501795305,1.1324484,662.12,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501795306,1.05640813,662.01,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501795509,1.05640813,662.0,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501795710,3.24781656,662.09,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501795911,1.55905596,662.08,661.57,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501796206,7.53616087,663.31,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501796207,1.05640813,662.07,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501796409,1.05640813,662.06,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501796606,1.05640813,662.05,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501796906,2.6940682,662.15,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501796907,1.05640813,662.04,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501797105,1.05640813,662.03,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501797410,1.5144072,662.12,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501797608,1.0557943,662.11,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501797808,1.0557943,662.1,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501798008,1.0557943,662.09,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501798209,1.0557943,662.08,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501798410,1.0557943,662.07,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501798609,1.0557943,662.06,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501798811,1.0557943,662.05,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501799008,1.0557943,662.04,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501799209,1.0557943,662.03,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501799413,1.0557943,662.02,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501799610,1.13245511,662.16,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501799611,1.0557943,662.01,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501799812,1.0557943,662.0,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501800016,1.0557943,661.99,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501800215,1.0557943,661.98,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501800412,1.0557943,661.97,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501800615,2.57122519,662.15,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501800917,3.75078166,662.14,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501801118,2.23535077,662.13,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501801314,3.24751294,662.12,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501801613,2.57122519,662.11,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501801818,3.75071724,662.1,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501802017,2.73861949,662.09,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501802218,2.57116162,662.08,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501802415,3.24744964,662.07,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501802615,2.23535133,662.06,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501802817,2.23535133,662.05,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501803120,3.24747596,662.04,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501803321,2.23535133,662.03,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501803520,1.0557943,662.02,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501803718,1.0557943,662.01,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501803917,1.0557943,662.0,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501804119,1.0557943,661.99,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501804320,1.0557943,661.98,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501804524,1.0557943,661.97,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501804723,1.0557943,661.96,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501804922,1.55908143,662.11,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501805222,1.0557943,662.1,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501805423,1.0557943,662.09,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501805625,1.0557943,662.09,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501805626,1.0557943,662.08,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501805826,1.0557943,662.07,661.35,2.54889827]
["bitfinex-derivatives","BNBF0:USTF0",1749501806026,1.0557943,662.06,661.35,2.54889827]
["bitfinex-derivatives","BNBF0:USTF0",1749501806223,1.0557943,662.05,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501806423,1.0557943,662.04,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501806622,1.0557943,662.03,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501806927,1.0557943,662.02,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501807224,1.0557943,662.01,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501807424,1.0557943,662.0,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501807627,1.0557943,661.99,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501807927,1.0557943,661.98,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501808128,1.0557943,661.97,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501808421,1.0557943,661.96,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501808630,1.0557943,661.95,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501808925,3.75073626,662.12,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501809123,3.75073626,662.11,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501809326,3.75073626,662.1,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501809527,3.75073626,662.09,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501809724,1.0557943,662.08,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501809926,1.0557943,662.07,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501810128,1.0557943,662.06,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501810326,1.0557943,662.05,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501810529,1.0557943,662.04,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501810729,1.0557943,662.03,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501810925,1.0557943,662.02,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501811125,1.0557943,662.01,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501811331,1.0557943,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501811527,1.0557943,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501811728,1.0557943,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501811929,1.0557943,661.97,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501812130,1.0557943,662.13,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501812329,1.0557943,662.12,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501812529,1.0557943,662.11,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501812728,1.0557943,662.1,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501812927,1.0557943,662.09,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501813126,1.0557943,662.08,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501813328,1.0557943,662.07,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501813532,1.0557943,662.06,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501813732,1.0557943,662.05,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501813929,1.0557943,662.04,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501814128,1.0557943,662.03,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501814332,1.0557943,662.02,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501814627,1.0557943,662.01,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501814830,1.0557943,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501815030,1.0557943,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501815235,1.0557943,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501815433,1.13245511,662.12,661.5,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501815637,1.0557943,662.11,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501815834,1.0557943,662.1,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501816037,1.0557943,662.09,661.51,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501816236,1.0557943,662.08,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501816432,1.0557943,662.07,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501816633,1.0557943,662.06,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501816834,1.0557943,662.05,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501817034,1.0557943,662.04,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501817238,1.0557943,662.03,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501817537,1.0557943,662.02,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501817733,1.0557943,662.01,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501818036,1.0557943,662.0,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501818234,1.0557943,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501818437,1.17842626,662.01,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501818438,1.0557943,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501818632,1.0557943,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501818833,1.0557943,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819036,1.68257756,662.14,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819037,2.06762843,662.13,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819336,2.06786588,662.12,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819534,3.75044547,662.11,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819734,3.75044547,662.1,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819936,1.13245511,662.15,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501819937,3.75044547,662.09,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501820240,1.0557943,662.08,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501820435,1.0557943,662.07,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501820640,1.0557943,662.06,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501820836,1.0557943,662.05,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501821138,1.0557943,662.04,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501821342,1.0557943,662.03,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501821637,1.13245511,662.16,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501821638,1.0557943,662.02,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501821843,1.0557943,662.01,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501822040,1.0557943,662.0,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501822238,1.0557943,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501822438,1.0557943,661.98,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501822642,3.24587067,662.04,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501822943,1.55989092,662.03,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501823140,1.0557943,662.02,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501823438,1.0557943,662.01,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501823638,1.0557943,662.0,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501823838,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501824038,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501824343,0.26295606,662.0,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501824643,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501824838,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501825039,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501825242,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501825446,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501825642,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501825842,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501826043,1.0557943,661.98,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501826344,1.0557943,661.99,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501826644,1.0557943,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501826645,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501826841,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501827140,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501827347,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501827542,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501827846,1.0557943,661.99,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501828143,1.0557943,661.98,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501828449,1.0557943,661.99,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501828747,1.0557943,661.98,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501829043,1.0557943,661.99,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501829246,1.0557943,661.98,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501829447,1.0557943,661.99,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501829643,1.0557943,661.98,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501829946,1.0557943,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501830145,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501830346,1.0557943,661.97,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501830543,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501830743,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501830946,1.0557943,661.97,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501831148,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501831345,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501831545,1.0557943,661.97,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501831746,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501831950,0.26295606,662.0,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501831951,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501832150,1.0557943,661.97,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501832352,1.0557943,661.96,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501832648,1.0557943,661.99,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501832847,1.0557943,661.98,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501833151,1.0557943,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501833448,1.0557943,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501833648,1.0557943,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501833855,1.0557943,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501834148,1.0557943,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501834447,1.0557943,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501834649,1.0557943,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501834848,1.0557943,661.98,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501835149,1.0557943,661.97,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501835348,1.0557943,661.99,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501835547,1.0557943,661.98,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501835753,1.0557943,661.97,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501835948,0.26295606,662.0,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501836149,1.05362256,661.99,661.42,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501836349,1.05362256,661.98,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501836647,1.05362256,661.99,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501836852,1.05362256,661.98,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501837048,1.05362256,661.99,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501840055,0.26295606,662.0,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501840953,1.05362256,661.99,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501841149,1.05362256,661.99,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501841352,0.26295606,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501842650,1.31657862,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501842855,0.26295606,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501844452,1.31657862,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501844654,0.26295606,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501844950,0.26295606,662.0,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501845451,1.94156317,662.0,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501845650,2.23047978,661.99,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501845851,1.05362256,661.98,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501846050,0.26295606,662.0,661.48,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501846251,1.05362256,661.99,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501847256,1.17685722,661.98,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501847754,1.05362256,661.99,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501847954,1.05362256,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501851155,1.05362256,661.98,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501851361,1.05362256,661.99,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501851657,1.05362256,661.98,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501851861,1.05362256,661.99,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501852058,1.05362256,661.98,661.39,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501852359,1.05362256,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501856061,0.26295606,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501856263,0.26295606,662.0,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501856862,0.26295606,662.0,661.46,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501857764,0.26295606,662.0,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501857765,0.26295606,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501858464,1.31657862,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501858667,0.26295606,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501860362,1.81944899,662.0,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501860565,1.05362256,661.99,661.47,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501860861,1.05362256,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501860862,1.05362256,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501861065,1.05362256,661.98,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501861066,1.05362256,661.97,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501861271,1.05362256,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501861472,1.05362256,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501861669,1.05362256,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501861872,1.05362256,661.97,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501862168,1.05362256,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501862368,1.05362256,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501862672,1.05362256,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501862872,1.05362256,661.97,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501863074,1.05362256,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501863370,2.06652118,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501863668,2.06652118,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501863871,1.05362256,661.97,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501864068,1.05362256,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501864273,1.05362256,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501864473,1.05362256,661.97,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501864670,1.05362256,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501864871,2.23190209,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501865067,2.73492207,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501865271,1.05362256,661.97,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501865471,1.05362256,661.99,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501865669,1.05362256,661.98,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501865870,0.26295606,662.0,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501865871,1.05362256,661.97,661.43,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501866170,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501866471,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501866774,2.56958216,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501866974,3.24484295,661.98,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501867174,1.05362256,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501867469,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501867671,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501867873,1.05362256,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501868074,1.05362256,661.98,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501868268,1.05362256,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501868469,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501868669,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501868871,1.05362256,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501869070,1.05362256,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501869275,1.05362256,661.98,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501869471,1.05362256,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501869771,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501870076,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501870273,2.56950514,661.99,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501870476,3.7479402,661.98,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501870674,2.06650361,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501870872,2.05962624,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501871072,2.06650032,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501871273,2.73505412,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501871574,1.05362256,661.93,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501871777,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501871973,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501872275,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501872477,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501872674,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501872978,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501873176,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501873478,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501873672,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501873876,1.05362256,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501874074,1.05362256,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501874777,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501875575,0.50300355,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501875576,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501875876,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501876076,0.50300355,661.97,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501876275,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501876477,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501876679,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501876981,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501877179,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501877477,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501877677,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501877880,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501878074,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501878380,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501878574,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501878977,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501879177,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501879375,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501879579,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501879780,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501879983,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501880186,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501880483,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501880684,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501880987,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501881284,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501881587,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501881788,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501881985,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501882288,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501882588,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501882789,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501882988,0.50300355,661.97,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501882989,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501883189,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501883385,1.05346976,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501883585,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501883786,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501883987,1.05346976,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501884186,1.05346976,661.93,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501884390,1.05346976,661.92,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501884689,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501884886,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501885090,1.05346976,661.94,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501885289,1.05346976,661.93,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501885483,1.05346976,661.92,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501885688,1.05346976,661.96,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501885889,1.05346976,661.95,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749501886086,1.05346976,661.94,661.23,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501886287,1.05346976,661.93,661.2,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501886487,1.05346976,661.92,661.2,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501886687,1.05346976,661.91,661.2,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501886892,1.05346976,661.9,661.19,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501887190,1.05346976,661.9,661.1,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1749501887191,1.05346976,661.89,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501887392,1.05346976,661.88,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501887588,1.05346976,661.87,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501887791,1.05346976,661.86,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501887988,1.05346976,661.85,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501888190,1.05346976,661.84,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501888390,1.05346976,661.83,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501888591,1.13128944,661.96,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501888592,3.73567625,661.94,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501888792,2.18184082,661.93,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501888987,2.23388012,661.92,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501889291,2.73424413,661.91,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501889488,2.23388012,661.9,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501889692,2.23388012,661.89,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501889887,1.0599516,661.88,661.16,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501890089,1.0599516,661.87,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501890286,1.0599516,661.86,661.14,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501890491,1.0599516,661.94,661.14,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501890688,1.0599516,661.93,661.14,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501890887,1.0599516,661.92,661.14,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501891091,1.0599516,661.91,661.14,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501891292,1.0599516,661.9,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501891592,1.0599516,661.89,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501891795,1.0599516,661.88,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501891989,1.0599516,661.87,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501892194,3.2402078,661.95,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501892394,3.7406552,661.94,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501892593,3.7406552,661.93,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501892791,2.73278443,661.92,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501893091,2.23233761,661.91,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501893392,1.0599516,661.9,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501893595,1.0599516,661.89,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501893792,1.56034675,661.96,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501894094,1.0599516,661.95,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501894293,1.0599516,661.94,661.12,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501894494,0.50039661,661.95,661.12,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501894495,1.0599516,661.93,661.12,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501894793,1.0599516,661.92,661.12,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501894997,1.0599516,661.91,661.11,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501895194,1.0599516,661.9,661.11,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501895399,1.0599516,661.91,661.11,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501895599,1.0599516,661.9,661.11,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501895895,1.0599516,661.96,661.13,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501896098,1.0599516,661.96,661.1,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1749501896099,1.0599516,661.95,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501896300,1.0599516,661.94,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501896494,1.0599516,661.93,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501896698,1.0599516,661.92,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501896895,3.23998294,661.93,661.17,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501897096,1.5601885,661.92,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501897296,1.5601885,661.96,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501897499,1.0599516,661.95,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501897800,1.0599516,661.94,661.15,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501898002,1.0599516,661.93,661.09,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501898199,1.0599516,661.92,661.09,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501898398,1.0599516,661.91,661.09,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501898700,1.0599516,661.9,661.09,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501898998,1.0599516,661.89,661.08,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501899196,1.0599516,661.88,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501899398,1.0599516,661.87,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501899602,1.0599516,661.86,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501899802,1.0599516,661.85,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501900101,1.0599516,661.84,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501900303,1.0599516,661.83,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501900498,1.0599516,661.82,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501900698,1.0599516,661.81,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501900899,3.24124701,661.88,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501901100,3.74158462,661.87,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501901299,3.74158462,661.86,660.98,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501901499,3.74193838,661.85,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501901698,1.56046445,661.84,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501901903,1.0599516,661.83,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501902098,3.74248147,661.89,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501902298,3.2419686,661.88,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501902501,3.74248147,661.87,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501902704,2.07015419,661.86,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501902904,3.74248147,661.85,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501903102,3.74248147,661.84,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501903406,3.74248147,661.83,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501903604,3.2419686,661.82,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501903808,3.24203008,661.81,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501904005,3.24173953,661.8,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501904204,2.73189355,661.79,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501904509,2.73189949,661.78,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501904709,2.2314807,661.77,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501905007,2.23176721,661.76,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501905206,1.0599516,661.75,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501905408,3.74243848,661.91,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501905606,2.23176197,661.9,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501905805,1.0599516,661.89,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501906007,3.24230663,661.91,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501906207,2.57090994,661.9,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501906407,3.7427227,661.89,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501906608,3.7427227,661.88,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501906806,1.13084469,661.93,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501906807,3.7427227,661.87,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501907109,3.74281138,661.86,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501907308,2.23173536,661.85,660.97,2.50953205]
["bitfinex-derivatives","BNBF0:USTF0",1749501907508,1.0599516,661.84,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501907707,3.24225547,661.92,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501907907,3.74268633,661.91,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501908107,3.74268633,661.9,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501908306,3.74268633,661.89,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501908508,3.74268633,661.88,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501908706,1.13084469,661.93,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501908707,3.74272585,661.87,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501908908,3.74272585,661.86,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501909108,1.13084469,661.93,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501909109,3.24223544,661.85,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501909308,1.0599516,661.84,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501909508,3.74280394,661.92,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501909705,1.56053329,661.91,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501909911,3.74281137,661.92,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501910107,3.74281137,661.91,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501910308,3.74281137,661.9,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501910509,3.74281236,661.89,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501910712,3.24232664,661.88,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501910912,2.57082608,661.87,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501911110,2.73247273,661.86,660.97,0.26304551]
["bitfinex-derivatives","BNBF0:USTF0",1749501911410,3.24227609,661.85,660.8,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501911616,3.74288559,661.84,660.79,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501911809,3.74288559,661.83,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501912014,3.74288559,661.82,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501912308,2.07029053,661.81,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501912513,2.57071522,661.8,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501912712,3.74269133,661.79,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501912913,3.74269138,661.78,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501913113,3.74269138,661.77,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501913311,3.74269138,661.76,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501913509,3.74269138,661.75,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501913812,2.23186277,661.74,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501914112,2.23186277,661.73,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501914316,2.23122075,661.72,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501914513,1.0599516,661.71,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501914714,2.73179948,661.93,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501915011,2.07016205,661.92,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501915309,3.74200993,661.91,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501915515,3.74200993,661.9,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501915809,3.24142677,661.89,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501916009,3.24125062,661.88,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501916210,2.23121632,661.87,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501916411,1.13084469,661.94,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501916412,1.56052347,661.86,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501916712,2.73169722,661.96,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501916912,3.74159834,661.95,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501917112,3.74159834,661.94,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501917311,3.74159834,661.93,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501917615,3.74159834,661.92,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501917812,3.74208853,661.91,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501918012,1.0599516,661.9,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501918214,1.0599516,661.96,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501919015,0.50300355,661.97,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501919416,1.56295515,661.97,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501919619,0.50300355,661.97,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501920013,1.0599516,661.96,660.9,0.26309522]
["bitfinex-derivatives","BNBF0:USTF0",1749501921113,3.74236004,661.96,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501921317,3.74290453,661.95,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501921515,3.74290453,661.94,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501921718,3.74290453,661.93,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501921915,3.74290453,661.92,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501922114,3.74290586,661.91,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501922314,3.74290922,661.9,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501922519,3.74290922,661.89,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501922821,3.74318555,661.88,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501923019,2.73231718,661.87,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501923212,3.24206091,661.86,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501923417,3.74280696,661.85,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501923714,3.74280696,661.84,660.93,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501923915,2.73231912,661.83,660.94,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501924219,2.23157568,661.82,660.94,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501924415,2.23157568,661.81,660.94,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501924619,1.0599516,661.8,660.94,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501924816,0.50300355,661.97,660.94,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501925220,1.56295515,661.97,660.94,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501925421,0.50300355,661.97,660.95,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501925620,4.24687478,661.97,660.95,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501925826,3.74399338,661.96,660.95,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501926021,3.74399338,661.95,660.95,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501926222,1.0599516,661.94,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501926421,0.50300355,661.97,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501926617,1.63384824,661.97,661.06,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501926922,3.19563593,661.97,661.06,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501927118,3.74405707,661.96,661.06,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501927318,2.7335542,661.95,661.06,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501927518,1.56178769,661.94,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501927717,2.23171413,661.96,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501927919,1.0599516,661.95,661.06,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501928119,2.68410941,661.96,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501928319,1.56178763,661.95,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501928518,2.23171799,661.96,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501928821,2.23171799,661.95,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501929020,3.74405677,661.94,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501929220,3.74405677,661.93,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501929425,3.74415312,661.92,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501929625,1.56178905,661.91,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501929825,3.74351768,661.96,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501930121,2.23181509,661.95,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501930321,3.74352355,661.94,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501930620,1.55699007,661.93,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501930824,1.12762262,661.96,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501930825,0.50194148,661.95,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501931020,0.50194148,661.95,661.08,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501931021,1.67381025,661.95,661.08,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501931221,1.00986648,661.95,661.08,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501931422,2.1374891,661.95,661.09,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501931622,1.55698859,661.94,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501931822,2.06491337,661.96,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501932021,2.6837459,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501932228,1.05504817,661.94,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501932524,1.05504817,661.96,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501933124,1.05504817,661.96,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501933524,1.05504817,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501933725,1.05504817,661.96,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501933927,1.05504817,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501934130,1.55693023,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501934330,1.05504817,661.94,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501934730,2.22722016,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501934927,1.05504817,661.94,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501935129,1.05504817,661.96,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501935327,1.05504817,661.95,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501935526,1.05504817,661.94,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501935828,1.05504817,661.93,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501936031,1.55692958,661.96,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501936229,1.05504817,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501936535,1.05504817,661.94,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501936730,1.05504817,661.93,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501936929,1.05504817,661.92,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501937129,1.05504817,661.91,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501937327,1.05504817,661.96,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501937628,1.05504817,661.95,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501937830,1.05504817,661.94,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501938030,1.05504817,661.93,661.0,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501938227,1.05504817,661.92,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501938429,1.05504817,661.91,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501938635,1.05504817,661.9,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501938832,3.23934072,661.95,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501939036,3.74178932,661.94,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501939335,1.55749746,661.93,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501939536,1.05504817,661.92,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501939732,1.05504817,661.91,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501939933,1.05504817,661.9,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501940129,1.63062617,661.97,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501940130,1.05504817,661.89,661.01,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501940438,1.05504817,661.88,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501940631,1.05504817,661.87,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501940934,1.05504817,661.86,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501941136,1.05504817,661.85,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501941336,1.05504817,661.84,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501941536,1.05504817,661.83,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501941734,1.05504817,661.82,660.99,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501942040,2.7300749,661.87,661.07,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501942234,1.05504817,661.86,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501942437,0.50300355,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501942934,0.50300355,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501943138,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501943337,0.50300355,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501943737,4.24393842,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501943940,2.06628987,661.96,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501944138,2.72958933,661.95,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501944336,2.72958933,661.94,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501944534,1.05504817,661.93,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501944838,0.50300355,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501945443,0.50300355,661.97,661.27,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501947444,0.50300355,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501947940,3.23180733,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501948146,2.22616946,661.96,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501948445,2.22616727,661.95,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501948745,1.05504817,661.94,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501948942,0.50300355,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501950547,0.50300355,661.97,661.25,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501951147,0.50300355,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501951444,1.55805172,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501951643,0.50300355,661.97,661.26,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501951942,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501953544,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501954047,0.50300355,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501954244,0.50300355,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749501954245,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501955246,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501955850,0.50300355,661.97,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501956547,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501957753,0.50300355,661.97,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501957949,0.50300355,661.97,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1749501957950,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501958347,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501958552,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501958750,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501959853,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501960251,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501960455,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501960656,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501961351,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501961856,0.50300355,661.97,661.28,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501963958,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501966656,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501967561,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501970464,0.50300355,661.97,661.3,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501970664,0.50300355,661.97,661.29,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501972066,0.50300355,661.97,661.31,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501972766,0.50300355,661.97,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501973466,0.50300355,661.97,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501973963,0.50300355,661.97,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501975482,0.50300355,661.97,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501975866,0.50300355,661.97,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501976269,0.50300355,661.97,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501984373,0.50300355,661.97,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501986175,0.50300355,661.97,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501988573,0.50300355,661.97,661.35,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501988779,0.50300355,661.97,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501989077,0.50300355,661.97,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501991778,0.50300355,661.97,661.32,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501993377,0.50300355,661.97,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501995082,0.26295606,662.0,661.33,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501995576,0.26295606,662.0,661.34,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501995877,0.26295606,662.0,661.36,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501996576,0.26295606,662.0,661.37,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501998381,0.26295606,662.0,661.38,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501998882,4.0117549,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501999076,1.55686377,661.99,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749501999380,0.26295606,662.0,661.4,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502000577,0.26295606,662.0,661.41,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502001682,1.05504817,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502001979,1.05504817,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502002186,1.05504817,661.97,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502002480,1.05504817,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502002685,1.05504817,661.95,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502002879,1.05504817,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502003079,1.05504817,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502003279,1.05504817,661.97,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502003477,1.05504817,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502003682,1.05504817,661.95,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502003882,1.55638313,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502004181,1.05504817,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502004382,1.05504817,661.97,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502004582,1.05504817,661.96,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502004776,1.05504817,661.95,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502004978,1.05504817,661.99,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502005182,1.05504817,661.98,661.44,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502005480,1.05504817,661.97,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502005679,1.05504817,661.96,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502005879,1.05504817,661.95,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502006079,1.05504817,661.99,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502006282,1.05504817,661.98,661.45,2.24648654]
["bitfinex-derivatives","BNBF0:USTF0",1749502006480,1.05504817,661.97,661.02,3.74414424]
["bitfinex-derivatives","BNBF0:USTF0",1749502006684,1.05504817,661.96,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502006885,1.05504817,661.95,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502007082,2.7306349,661.98,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502007386,1.05504817,661.97,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502007585,1.05504817,661.96,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502007786,1.05504817,661.95,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502007985,1.05504817,661.99,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502008186,1.05504817,661.98,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502008487,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502008686,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502008883,1.05504817,661.95,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502009083,1.05504817,661.99,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502009289,1.05504817,661.98,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502009488,0.26295606,662.0,661.03,4.04670236]
["bitfinex-derivatives","BNBF0:USTF0",1749502009489,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502009789,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502009984,1.05504817,661.95,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502010183,1.05504817,661.99,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502010387,1.05504817,661.98,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502010585,1.05504817,661.97,661.45,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502010786,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502011089,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502011290,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502011584,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502011786,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502012089,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502012385,0.26295606,662.0,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502012386,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502012685,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502012883,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502013184,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502013385,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502013588,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502013789,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502013984,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502014189,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502014387,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502014690,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502014891,0.26295606,662.0,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502014892,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502015087,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502015287,0.26295606,662.0,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502015288,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502015490,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502015792,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502016086,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502016288,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502016585,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502016787,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502016985,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502017190,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502017391,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502017591,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502017789,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502017991,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502018291,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502018492,1.05504817,661.93,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502018689,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502018892,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502019087,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502019295,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502019592,1.05504817,661.95,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502019788,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502019993,1.05504817,661.93,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502020190,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502020396,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502020589,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502020789,1.05504817,661.96,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502020990,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502021296,1.05504817,661.94,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502021489,1.05504817,661.93,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502021694,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502021888,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502022194,1.05504817,661.97,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502022395,1.05504817,661.96,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502022594,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502022797,1.05504817,661.94,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502022994,1.05504817,661.93,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502023194,1.05504817,661.99,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502023394,1.05504817,661.98,661.46,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502023593,1.05504817,661.97,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502023795,1.05504817,661.96,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502023995,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502024194,1.05504817,661.94,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502024394,1.05504817,661.93,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502024596,1.05504817,661.99,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502024794,1.05504817,661.98,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502024997,1.05504817,661.97,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502025199,1.05504817,661.96,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502025395,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502025600,1.05504817,661.94,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502025899,1.05504817,661.93,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502026199,1.05504817,661.92,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502026499,1.05504817,661.99,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502026696,1.05504817,661.98,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502027000,1.05504817,661.97,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502027296,1.05504817,661.96,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502027501,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502027696,1.05504817,661.94,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502027897,1.05504817,661.93,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502028095,1.77846576,662.0,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502028096,1.05504817,661.92,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502028395,1.05504817,661.98,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502028599,1.05504817,661.97,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502028798,1.05504817,661.96,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502028997,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502029198,1.05504817,661.94,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502029400,1.05504817,661.93,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502029595,1.05504817,661.92,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502029799,1.05504817,661.91,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502030000,1.05504817,661.97,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502030197,1.05504817,661.96,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502030499,1.05504817,661.95,661.47,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502030696,1.05504817,661.94,661.48,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502030896,1.05504817,661.93,661.48,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502031099,1.05504817,661.92,661.48,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502031302,1.12762262,662.03,661.05,3.74414424]
["bitfinex-derivatives","BNBF0:USTF0",1749502031303,1.05504817,661.91,661.12,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502031599,0.26298587,661.85,661.08,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502031902,1.05504817,661.84,661.05,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502032097,1.05504817,661.83,661.05,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502032298,1.05504817,661.82,661.04,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502032497,0.26298587,661.85,661.04,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502032498,1.05504817,661.81,661.04,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502032701,1.05504817,661.8,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502032902,1.05504817,661.79,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502033099,1.05504817,661.78,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502033401,1.05504817,661.77,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502033605,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502033800,1.05504817,661.83,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502033998,1.05504817,661.82,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502034200,1.05504817,661.81,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502034403,1.05504817,661.8,661.03,2.55787451]
["bitfinex-derivatives","BNBF0:USTF0",1749502034598,1.05504817,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502034798,0.26298587,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502034799,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502035003,0.26298587,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502035004,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502035300,1.05504817,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502035603,1.05504817,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502035801,1.05504817,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502035999,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502036199,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502036401,0.26298587,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502036402,1.05504817,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502036605,1.05504817,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502036805,1.05504817,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502037004,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502037308,0.26298587,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502037309,1.05504817,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502037504,1.05504817,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502037703,1.05504817,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502038004,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502038203,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502038503,1.05504817,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502038704,0.26298587,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502038705,1.05504817,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502038905,1.05504817,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502039106,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502039407,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502039608,1.05504817,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502039809,1.05504817,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502040104,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502040303,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502040508,1.05504817,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502040709,1.05504817,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502040912,1.05504817,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502041210,0.26298587,661.85,661.19,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502042708,0.26298587,661.85,661.2,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502043412,0.26298587,661.85,661.28,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502043610,1.55524844,661.96,661.17,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502043807,1.05504817,661.96,661.2,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502044008,0.2629819,661.95,661.2,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502044512,0.2629819,661.95,661.22,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502047711,0.2629819,661.95,661.21,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502051120,0.2629819,661.95,661.2,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502052721,0.2629819,661.95,661.18,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502053621,0.2629819,661.95,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502053622,0.2629819,661.95,661.27,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502057827,1.12989468,662.17,661.3,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502058223,0.26295507,661.91,661.3,2.25531639]
["bitfinex-derivatives","BNBF0:USTF0",1749502062026,0.26295507,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502062623,0.26295507,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502067833,0.26295507,661.91,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502068029,0.26295507,661.91,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502069033,0.26295507,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502069034,0.26295507,661.91,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502069229,0.26295507,661.91,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502070133,0.26295507,661.91,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502070631,0.26295507,661.91,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502072229,0.26295507,661.91,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502072934,0.26295507,661.91,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502073129,0.26295507,661.91,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502076040,2.49195221,661.91,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502076234,1.057266,661.9,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502076438,0.26295507,661.91,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502077540,0.26295507,661.91,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502078236,0.26295507,661.91,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502078438,0.26295507,661.91,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502079238,2.49197359,661.91,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502079437,2.22901852,661.9,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502079640,2.22902944,661.89,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502079842,1.057266,661.88,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502080041,0.26295507,661.91,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502080838,0.26295507,661.91,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502081042,0.26295507,661.91,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502081646,0.26295507,661.91,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502082241,0.26295507,661.91,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502082847,0.26295507,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502083541,1.32022107,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502083742,0.26295507,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502085644,0.26295507,661.91,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502085844,0.26295507,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502086049,4.00598824,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502086243,2.07721897,661.9,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502086544,2.22883325,661.89,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502086748,1.057266,661.88,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502087048,0.26295507,661.91,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502087549,0.26295507,661.91,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502089246,0.26295507,661.91,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502089949,1.057266,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502090154,1.057266,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502090456,1.057266,661.88,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502090754,1.057266,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502090953,1.057266,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502091250,1.057266,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502091554,1.057266,661.9,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502091751,1.057266,661.89,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502091954,1.057266,661.9,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502092255,1.057266,661.89,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502092455,1.057266,661.88,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502092654,1.057266,661.87,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502092853,1.057266,661.9,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502093058,1.057266,661.89,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502093260,1.057266,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502093558,1.057266,661.87,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502093854,1.057266,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502094055,1.057266,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502094253,1.057266,661.88,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502094456,1.057266,661.87,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502094654,3.74709004,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502094855,2.07525396,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502095057,2.72740758,661.88,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502095254,1.5564995,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502095463,1.05573522,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502095661,1.05573522,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502095859,1.05573522,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502096057,1.05573522,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502096260,1.05573522,661.88,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502096458,1.05573522,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502096658,1.05573522,661.89,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502096860,1.05573522,661.9,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502097062,1.05573522,661.89,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502097358,1.05573522,661.9,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502097564,1.05573522,661.89,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502097758,1.05573522,661.9,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502097958,1.05573522,661.89,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502098160,1.05573522,661.9,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502098460,1.05573522,661.9,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502099162,1.05573522,661.9,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502099564,0.26295507,661.91,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502099862,1.05573522,661.9,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502100064,1.05573522,661.89,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502100362,3.74433503,661.9,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502100563,3.74434476,661.89,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502100760,1.05573522,661.88,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502100959,1.05573522,661.9,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502101164,1.05573522,661.89,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502101365,1.05573522,661.9,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502101660,1.05573522,661.89,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502101865,1.05573522,661.9,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502102061,1.05573522,661.89,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502102261,1.05573522,661.9,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502102464,1.05573522,661.89,661.04,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502102761,1.05573522,661.9,661.04,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502103366,2.57364574,661.9,661.04,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502103663,1.17026885,661.89,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502103862,1.17026885,661.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502103863,1.17027127,661.89,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502104464,1.67060577,661.89,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502104664,3.74391903,661.89,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502104863,3.74391903,661.88,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502105068,3.74284573,661.87,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502105368,2.07324368,661.86,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502105669,3.74287209,661.85,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502105866,3.74287209,661.84,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502106069,3.24265241,661.83,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502106369,2.22514529,661.82,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502106568,2.22514529,661.81,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502106766,1.05573522,661.8,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502106965,1.05573522,661.9,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502108466,1.05573522,661.9,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502109265,3.74310661,661.9,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502109472,0.26295507,661.91,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502109473,3.74311055,661.89,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502109667,3.74311055,661.88,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502109866,3.74311055,661.87,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502110168,3.74311055,661.86,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502110369,0.26295507,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502110370,1.05573522,661.85,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502110672,1.05573522,661.9,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502110873,1.05573522,661.89,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502111074,1.05573522,661.9,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502111269,1.05573522,661.89,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502111572,1.05573522,661.88,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502111769,0.26295507,661.91,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502111770,1.05573522,661.87,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502111968,3.74255429,661.9,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502112171,0.26295507,661.91,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502112172,3.24220944,661.89,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502112473,2.72530448,661.88,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502112674,3.74282766,661.87,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502112970,3.74282766,661.86,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502113172,3.74282766,661.85,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502113369,3.74282766,661.84,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502113573,3.74282751,661.83,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502113769,2.22515398,661.82,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502113973,0.26295507,661.91,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502113974,1.05573522,661.81,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502114169,1.05573522,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502114375,1.05573522,661.89,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502114576,1.05573522,661.88,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502114775,1.05573522,661.87,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502115072,3.74267587,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502115273,3.74263612,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502115476,3.74263612,661.86,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502115674,3.74259982,661.85,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502115974,2.22503524,661.84,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502116172,0.26295507,661.91,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502116173,2.57329644,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502116374,1.05573522,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502116574,1.05573522,661.9,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502116875,1.05573522,661.89,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502117079,1.05573522,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502117375,1.05573522,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502117573,3.74317033,661.9,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502117776,2.57363206,661.89,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502117975,2.57363887,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502118175,2.57364004,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502118374,1.55602581,661.86,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502118673,0.26295507,661.91,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502118674,1.05573522,661.9,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502118878,1.05573522,661.89,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502119177,1.05573522,661.88,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502119475,1.05573522,661.87,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502119678,1.05573522,661.86,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502119974,1.05573522,661.87,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502120176,1.05573522,661.9,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502120375,1.05573522,661.89,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502120674,1.39258405,661.91,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502120675,1.05573522,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502120974,1.05573522,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502121177,1.51872417,661.9,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502121178,1.55682898,661.89,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502121373,1.05573522,661.88,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502121677,1.05573522,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502121875,2.72656617,661.87,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502122075,2.57448869,661.86,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502122278,3.74405899,661.85,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502122475,3.74405767,661.84,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502122679,3.74405767,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502122874,2.22530935,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502123079,2.72643946,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502123274,2.22530935,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502123474,1.05561052,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502123775,1.05561052,661.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502123979,0.26295507,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502125480,1.05561052,661.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502125680,1.05561052,661.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502125880,1.05561052,661.88,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502126176,1.05561052,661.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502126376,1.05561052,661.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502126581,1.05561052,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502126781,1.05561052,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502127075,1.05561052,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502127277,1.05561052,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502127475,1.05561052,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502127678,1.05561052,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502127876,1.05561052,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502128081,1.05561052,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502128378,1.05561052,661.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502128580,1.05561052,661.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502128881,1.05561052,661.88,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502129080,1.05561052,661.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502129375,0.26295507,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502129376,1.05561052,661.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502129581,1.05561052,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502129778,1.05561052,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502130078,1.05561052,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502130377,1.05561052,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502130578,1.05561052,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502130783,1.05561052,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502131077,1.05561052,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502131280,1.05561052,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502131480,1.05561052,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502131680,1.05561052,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502131878,1.05561052,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502132082,1.05561052,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502132278,1.05561052,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502132477,1.05561052,661.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502132778,1.05561052,661.89,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502132978,1.05561052,661.88,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502133178,1.05561052,661.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502133380,1.05561052,661.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502133576,1.05561052,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502133781,1.05561052,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502133982,1.05561052,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502134178,1.05561052,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502134380,1.05561052,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502134579,1.05561052,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502134779,1.05561052,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502134983,1.05561052,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502135185,1.05561052,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502135388,1.05561052,661.76,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502135585,1.05561052,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502135785,1.05561052,661.88,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502136084,1.05561052,661.87,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502136283,1.17097345,661.9,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502136284,1.05561052,661.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502136483,1.05561052,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502136683,1.05561052,661.84,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502136887,1.05561052,661.83,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502137087,1.05561052,661.82,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502137285,1.05561052,661.81,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502137590,1.05561052,661.8,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502137788,1.05561052,661.79,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502137986,1.05561052,661.78,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502138184,1.05561052,661.77,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502138486,1.05561052,661.76,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502138685,1.05561052,661.75,661.04,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502138885,1.05561052,661.74,661.04,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502139190,1.05561052,661.78,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502139490,1.05561052,661.77,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502139687,1.05561052,661.76,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502139891,1.05561052,661.75,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502140089,1.05561052,661.74,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502140286,2.07422824,661.87,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502140489,3.74961953,661.86,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502140688,2.73077445,661.85,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502140989,2.074679,661.84,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502141188,1.1294605,661.88,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502141189,2.07467766,661.83,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502141389,1.05561052,661.82,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502141592,1.05561052,661.81,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502141789,1.05561052,661.8,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502141990,1.05561052,661.79,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502142193,1.05561052,661.78,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502142492,1.05561052,661.77,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502142689,1.05561052,661.76,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502142894,1.05561052,661.75,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502143090,1.05561052,661.74,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502143290,1.05561052,661.73,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502143494,3.74970026,661.78,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502143695,3.7497016,661.77,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502143889,2.22876318,661.76,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502144193,1.05561052,661.75,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502144390,1.05561052,661.74,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502144590,1.05561052,661.73,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502144793,3.74941568,661.85,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502144992,3.74941568,661.84,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502145189,3.74941568,661.83,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502145389,3.74937782,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502145595,2.22992942,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502145894,1.05561052,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502146090,1.05561052,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502146288,1.05561052,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502146491,1.1294605,661.85,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502146492,1.05561052,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502146689,1.05561052,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502146895,1.05561052,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502147091,1.05561052,661.74,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502147290,1.05561052,661.73,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502147496,2.07446117,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502147692,2.23150931,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502147892,2.07497753,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502148097,2.23150931,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502148293,3.25087632,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502148493,3.75321731,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502148698,2.7338503,661.74,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502148994,2.57680354,661.73,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502149195,2.57680354,661.72,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502149396,2.73388273,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502149698,2.23154166,661.7,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502149898,2.23154166,661.69,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502150095,2.23154217,661.68,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502150296,1.05561052,661.67,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502150499,2.07446257,661.83,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502150697,3.75340303,661.82,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502150997,1.05561052,661.81,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502151196,1.05561052,661.8,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502151401,1.05561052,661.79,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502151598,1.05561052,661.78,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502151799,1.05561052,661.77,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502152102,1.05561052,661.76,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502152302,1.05561052,661.75,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502152504,1.05561052,661.74,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502152703,1.0188506,661.84,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502152704,1.05561052,661.73,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502152904,1.05561052,661.72,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153107,0.5024232,661.82,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153108,1.05561052,661.71,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153309,1.05561052,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153509,2.73424414,661.8,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153706,1.0188506,661.84,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153707,2.07402412,661.79,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502153907,1.55803303,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502154110,1.05561052,661.77,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502154406,1.05561052,661.76,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502154705,1.05561052,661.75,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502154911,1.05561052,661.74,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502155110,1.05561052,661.73,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502155305,1.05561052,661.72,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502155510,1.52063168,661.82,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502155511,1.05561052,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502155807,1.05561052,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502156007,3.751949,661.83,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502156209,3.751949,661.82,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502156511,1.55796302,661.81,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502156707,1.05561052,661.8,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502156904,1.05561052,661.79,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502157106,1.05561052,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502157306,1.05561052,661.77,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502157507,1.05561052,661.76,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502157709,1.05561052,661.75,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502157911,1.05561052,661.74,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502158108,1.05561052,661.73,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502158308,1.05561052,661.72,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502158611,1.05561052,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502158816,1.05561052,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502159015,1.05561052,661.69,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502159208,2.57628129,661.8,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502159510,1.55827304,661.79,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502159709,1.05561052,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502159910,1.05561052,661.77,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502160109,1.05561052,661.76,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502160314,1.05561052,661.75,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502160512,2.69454356,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502160513,1.05561052,661.74,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502160815,1.05561052,661.73,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502161010,1.05561052,661.72,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502161215,1.05561052,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502161409,3.75009686,661.76,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502161610,1.1294605,661.81,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502161611,1.55822038,661.75,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502161811,1.05561052,661.74,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502162112,1.05561052,661.73,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502162310,1.05561052,661.72,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502162513,1.05561052,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502162715,2.07138552,661.76,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502162911,2.07138501,661.75,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502163115,1.55822123,661.74,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502163317,1.05561052,661.73,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502163517,1.05561052,661.72,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502163715,1.05561052,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502164018,1.05561052,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502164317,1.05561052,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502164520,1.05561052,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502164719,2.07108676,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502164916,1.17488572,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502165116,1.05561052,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502165421,1.05561052,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502165623,1.05561052,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502165919,1.05561052,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502166121,1.05561052,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502166416,1.05561052,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502166616,1.05561052,661.81,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502166818,1.05561052,661.8,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502167022,1.05561052,661.79,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502167220,1.05561052,661.78,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502167419,1.05561052,661.77,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502167617,1.05561052,661.76,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502167817,1.05561052,661.75,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502168019,1.05561052,661.74,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502168223,1.05561052,661.73,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502168418,1.05561052,661.72,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502168622,1.05561052,661.71,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502168822,1.05561052,661.7,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502169023,1.05561052,661.69,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502169320,3.74668001,661.79,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502169520,2.57363484,661.78,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502169720,2.22865535,661.77,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502170021,1.55808292,661.76,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502170223,1.05561052,661.75,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502170525,1.05561052,661.74,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502170720,1.05561052,661.73,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502170920,1.05561052,661.72,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502171224,0.5024714,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502171225,1.05561052,661.71,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502171421,1.05561052,661.7,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502171721,1.0188506,661.84,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502171722,1.05561052,661.69,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502171921,3.24490194,661.79,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502172125,3.74757341,661.78,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502172425,2.5746087,661.77,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502172624,3.74756667,661.76,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502172920,2.73134313,661.75,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502173120,1.05561052,661.74,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502173424,1.05561052,661.73,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502173625,1.05561052,661.72,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502173821,1.05561052,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502174025,1.05561052,661.7,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502174221,1.05561052,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502174425,1.05979814,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502174624,1.05979814,661.77,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502174923,1.05979814,661.76,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502175125,1.05979814,661.75,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502175324,1.05979814,661.74,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502175524,1.05979814,661.73,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502175720,1.05979814,661.72,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502175921,1.05979814,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502176125,1.05979814,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502176326,1.56271614,661.83,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502176626,1.05979814,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502176827,1.05979814,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502177027,1.05979814,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502177226,1.05979814,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502177424,1.05979814,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502177622,1.05979814,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502177822,1.05979814,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502178024,1.05979814,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502178327,1.05979814,661.74,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502178526,1.05979814,661.73,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502178827,1.05979814,661.72,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502179027,1.05979814,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502179326,1.0188506,661.84,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502179327,1.05979814,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502179623,1.05979814,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502179827,2.23345465,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502180028,2.73627032,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502180224,2.57992954,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502180426,2.23345551,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502180622,3.25072217,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502180829,1.0188506,661.84,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502180830,3.75358936,661.77,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502181029,3.75358936,661.76,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502181324,3.25072294,661.75,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502181527,2.07706346,661.74,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502181726,3.25072026,661.73,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502182025,1.05979814,661.72,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502182229,1.0188506,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502182230,1.05979814,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502182432,1.05979814,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502182630,1.05979814,661.74,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502182924,1.05979814,661.73,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502183128,1.05979814,661.72,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502183327,1.05979814,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502183532,1.05979814,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502183733,1.56266341,661.83,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502183931,1.05979814,661.82,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502184128,1.05979814,661.81,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502184333,1.05979814,661.8,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502184630,1.05979814,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502184829,1.05979814,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502185031,1.05979814,661.77,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502185331,1.05979814,661.76,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502185534,1.05979814,661.75,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502185730,1.05979814,661.74,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502185935,1.05979814,661.73,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502186133,1.05979814,661.72,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502186337,1.05979814,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502186537,1.05979814,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502186837,1.05979814,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502187037,3.75384643,661.8,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502187236,3.75384643,661.79,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502187438,1.05979814,661.78,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502187637,1.05979814,661.77,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502187934,1.05979814,661.76,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502188138,2.69396531,661.82,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502188139,1.05979814,661.75,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502188339,1.05979814,661.74,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502188540,1.05979814,661.73,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502188742,1.05979814,661.72,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502188940,1.05979814,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502189237,1.05979814,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502189440,1.05979814,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502189635,1.05979814,661.79,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502189835,1.05979814,661.78,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502190136,1.05979814,661.77,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502190337,1.17337502,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502190338,1.05979814,661.76,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502190639,1.05979814,661.75,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502190835,1.05979814,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502191036,1.05979814,661.73,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502191234,1.05979814,661.72,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502191438,1.05979814,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502191638,2.73591135,661.77,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502191936,3.75290649,661.76,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502192240,3.75301881,661.75,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502192440,3.75301881,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502192737,2.57978257,661.73,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502192935,3.25051054,661.72,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502193140,1.56258649,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502193436,1.13194648,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502193437,1.05979814,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502193637,2.57978358,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502193837,2.73610181,661.77,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502194140,3.7532475,661.76,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502194441,3.75324694,661.75,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502194637,3.24913401,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502194837,2.73495226,661.73,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502195138,2.076714,661.72,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502195340,1.56253365,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502195537,1.05979814,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502195742,3.75186763,661.79,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502196037,2.57951976,661.78,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502196241,3.2490795,661.77,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502196442,1.56163654,661.76,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502196641,1.05979814,661.75,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502196836,1.05979814,661.74,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502197040,1.05979814,661.73,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502197239,1.05979814,661.72,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502197441,1.05979814,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502197742,1.05979814,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502197936,1.05979814,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502198139,3.75120076,661.73,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502198443,3.24936162,661.72,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502198738,2.2326532,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502198941,2.2326532,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502199239,2.2326532,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502202445,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502202647,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502202942,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502203146,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502203341,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502203542,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502203742,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502204045,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502204245,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502204443,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502204641,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502204842,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502205047,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502205344,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502205542,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502205744,2.72409697,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502205942,2.72409697,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502206144,2.22330269,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502206349,2.22330269,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502206543,1.0503485,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502206743,1.0503485,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502206944,1.0503485,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502207151,1.0503485,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502207450,1.0503485,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502207647,1.0503485,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502207847,1.0503485,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502208047,1.0503485,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502208245,1.0503485,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502208546,1.0503485,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502208747,1.0503485,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502208953,1.0503485,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502209149,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502209352,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502209548,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502209749,1.0503485,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502209953,1.0503485,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502210149,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502210353,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502210649,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502210854,1.0503485,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502211054,1.0503485,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502211355,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502211552,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502211750,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502212052,1.0503485,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502212250,1.0503485,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502212451,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502212651,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502212950,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502213255,1.0503485,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502213551,1.0503485,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502213753,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502213957,1.0503485,661.68,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502214253,1.0503485,661.67,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502214457,1.0503485,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502214658,1.0503485,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502214858,1.0503485,661.69,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502215056,0.26305644,661.72,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502215057,1.0503485,661.68,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502215256,1.0503485,661.67,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502215553,1.0503485,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502215754,1.0503485,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502215954,1.0503485,661.69,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502216153,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502216356,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502216558,1.0503485,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502216759,1.0503485,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502217058,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502217258,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502217459,1.0503485,661.67,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502217657,1.0503485,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502217862,1.0503485,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502218062,1.0503485,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502218256,1.0503485,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502218559,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502218863,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219057,0.26305644,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219058,1.0503485,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219260,1.0503485,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219458,0.26305644,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219459,1.0503485,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219658,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502219857,1.0503485,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502220157,1.0503485,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502220362,1.0503485,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502220562,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502220760,1.0503485,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502220962,0.26305644,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502220963,1.0503485,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502221167,1.0503485,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502221463,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502221665,1.0503485,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502221861,1.0503485,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502222065,1.0503485,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502222265,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502222461,1.0503485,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502222664,1.0503485,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502222862,1.0503485,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502223062,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502223265,1.0503485,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502223459,1.0503485,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502223663,1.0503485,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502223863,1.0503485,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502224060,1.0503485,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502224264,0.26305644,661.72,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502224265,1.0503485,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502224465,1.0503485,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502224763,1.0503485,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502225066,1.0503485,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502225266,1.0503485,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502225462,1.0503485,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502225662,1.0503485,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502225865,1.0503485,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502226062,1.0503485,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502226263,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502226463,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502226664,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502226865,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502227068,0.26305644,661.72,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502227069,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502227368,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502227565,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502227766,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502228066,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502228366,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502228565,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502228772,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502229067,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502229267,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502229567,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502229766,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502229966,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502230172,0.26305644,661.72,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502230173,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502230372,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502230669,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502230873,1.0503485,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502231067,2.22435548,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502231268,2.22435548,661.69,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502231568,2.22435548,661.68,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502231770,1.0503485,661.67,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502231967,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502232173,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502232373,1.0503485,661.69,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502232573,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502232870,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502233174,1.0503485,661.69,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502233374,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502233572,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502234073,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502234273,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502234473,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502234671,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502234870,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502235071,0.26305644,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502235072,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502235372,1.0503485,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502235571,1.0503485,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502235772,1.0503485,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502235974,1.0503485,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502236173,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502236377,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502236572,1.0503485,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502236777,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502236982,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502237175,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502237374,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502237579,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502237879,0.26305644,661.72,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502237880,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502238077,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502238379,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502238578,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502238774,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502238974,1.0503485,661.71,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502239275,1.0503485,661.7,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502239478,1.0503485,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502239776,1.0503485,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502239976,1.0503485,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502240178,1.0503485,661.68,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502240375,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502240679,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502240877,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502241075,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502241276,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502241476,1.0503485,661.62,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502241679,1.0503485,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502241879,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502242176,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502242375,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502242580,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502242781,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502242976,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502243277,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502243578,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502243782,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502244078,1.0503485,661.62,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502244281,1.0503485,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502244582,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502244776,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502244984,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502245181,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502245375,0.26305644,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502245376,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502245581,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502245781,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502246080,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502246278,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502246480,1.0503485,661.62,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502246677,1.0503485,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502246881,1.0503485,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502247077,1.0503485,661.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502247279,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502247478,0.26305644,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502247479,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502247680,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502247979,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502248179,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502248381,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502248683,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502248881,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502249077,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502249382,1.0503485,661.62,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502249676,1.0503485,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502249879,1.0503485,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502250081,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502250278,1.0503485,661.7,661.04,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502250583,1.0503485,661.69,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502250776,1.0503485,661.68,661.03,2.55645463]
["bitfinex-derivatives","BNBF0:USTF0",1749502251083,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502251283,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502251477,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502251677,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502251981,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502252181,1.55203363,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502252378,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502252582,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502252781,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502252987,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502253179,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502253381,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502253683,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502253880,3.75002556,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502254084,3.75002556,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502254283,3.75002556,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502254481,3.74979855,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502254680,3.74974755,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502254883,2.22863391,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502255083,0.26305644,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502255084,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502255283,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502255484,1.0503485,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502255684,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502255984,1.0503485,661.7,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502256184,1.0503485,661.69,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502256384,1.0503485,661.68,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502256683,1.0503485,661.67,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502256880,1.0503485,661.66,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502257084,1.0503485,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502257282,1.0503485,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502257485,1.0503485,661.69,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502257782,1.0503485,661.68,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502257980,1.0503485,661.67,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502258198,1.0503485,661.66,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502258384,3.74906708,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502258582,1.55269131,661.69,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502258782,1.0503485,661.68,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502259085,1.0503485,661.67,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502259282,1.0503485,661.66,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502259585,1.0503485,661.71,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502259786,1.0503485,661.7,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502260086,1.0503485,661.69,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502260281,1.0503485,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502260580,1.0503485,661.67,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502260785,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502260786,1.0503485,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502260982,1.0503485,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502261184,1.0503485,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502261382,1.0503485,661.68,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502261587,1.0503485,661.67,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502261882,2.57028014,661.7,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502262187,3.74766354,661.69,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502262482,2.22782382,661.68,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502262687,2.22782382,661.67,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502262883,2.22782382,661.66,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502263086,2.22782382,661.65,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502263282,1.0503485,661.64,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502263482,1.0503485,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502263684,1.0503485,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502263986,1.0503485,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502264186,1.0503485,661.68,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502264383,1.0503485,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502264686,1.0503485,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502264886,1.0503485,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502265182,1.0503485,661.68,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502265381,3.74736699,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502265583,1.5524285,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502265785,1.0503485,661.68,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502265985,1.0503485,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502266188,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502266392,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502266684,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502266888,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502267087,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502267285,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502267484,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502267785,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502267985,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502268186,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502268390,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502268586,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502268787,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502268990,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502269187,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502269389,2.0679507,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502269591,2.22869785,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502269786,2.22869785,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502269986,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502270189,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502270390,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502270691,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502270892,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502271089,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502271289,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502271590,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502271792,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502271990,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502272192,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502272489,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502272693,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502272988,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502273189,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502273389,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502273592,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502273793,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502273987,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502274292,0.26305644,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502274293,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502274492,1.0503485,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502274689,1.0503485,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502274888,1.0503485,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502275190,1.0503485,661.67,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502275388,1.0503485,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502275589,1.0503485,661.65,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502275789,1.0503485,661.64,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502275988,1.0503485,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502276196,1.0503485,661.7,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502276390,1.0503485,661.69,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502276594,1.0503485,661.68,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502276791,1.0503485,661.71,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502276992,1.0503485,661.7,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502277291,1.0503485,661.69,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502277492,0.26305644,661.72,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502277493,1.0503485,661.68,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502277694,1.0503485,661.71,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502277996,1.0503485,661.7,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502278194,1.0503485,661.69,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502278492,1.0503485,661.68,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502278697,0.26305644,661.72,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502278698,1.0503485,661.67,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502278998,1.0503485,661.71,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502279193,1.0503485,661.7,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502279398,1.0503485,661.69,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502279596,1.05099658,661.68,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502279799,1.05099658,661.71,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502279995,1.05099658,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502280201,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502280497,1.05099658,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502280702,1.05099658,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502280898,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502281099,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502281400,1.05099658,661.68,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502281599,0.26305644,661.72,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502281600,1.05099658,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502281800,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502281999,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502282195,1.05099658,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502282196,1.05099658,661.68,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502282399,1.05099658,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502282602,1.05099658,661.7,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502282801,1.05099658,661.69,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502283098,1.05099658,661.68,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502283295,3.74710944,661.71,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502283499,3.74711106,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502283701,2.22885754,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502283997,2.22885746,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502284201,2.22889327,661.67,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502284498,1.05099658,661.66,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502284702,1.05099658,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502284902,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502285104,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502285299,1.05099658,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502285497,1.05099658,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502285698,1.05099658,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502285999,1.05099658,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502286201,1.05099658,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502286400,1.05099658,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502286600,1.05099658,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502286805,1.05099658,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502287099,1.05099658,661.7,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502287302,1.05099658,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502287499,2.73142691,661.69,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502287699,1.05099658,661.68,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502287902,1.05099658,661.71,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502288102,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502288301,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502288502,1.05099658,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502288701,1.05099658,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502288901,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502289105,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502289406,1.05099658,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502289606,0.26305644,661.72,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502289607,1.05099658,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502289807,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502290007,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502290205,1.05099658,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502290404,1.05099658,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502290709,1.05099658,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502290903,1.05099658,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502291105,1.05099658,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502291404,1.05099658,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502291604,1.05099658,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502291804,1.05099658,661.69,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502292002,1.05099658,661.68,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502292307,0.26305644,661.72,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502292308,1.05099658,661.71,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502292507,1.05099658,661.7,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502292706,1.05099658,661.69,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502292905,1.05099658,661.68,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502293107,2.73123129,661.69,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502293311,2.2286919,661.68,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502293507,1.05099658,661.67,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502293712,1.05099658,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502293909,1.05099658,661.7,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502294209,1.05099658,661.69,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502294415,1.05099658,661.68,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502294614,1.05099658,661.71,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502294911,1.05099658,661.7,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502295109,1.05099658,661.69,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502295314,1.05099658,661.68,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502295610,1.05099658,661.71,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502295813,1.05099658,661.7,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502296009,1.05099658,661.69,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502296210,1.05099658,661.68,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502296412,1.05099658,661.71,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502296611,1.05099658,661.7,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502296812,1.05099658,661.69,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502297019,1.05099658,661.68,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502297312,1.05099658,661.67,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502297512,1.05099658,661.68,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502297709,1.05099658,661.67,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502297914,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502298113,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502298310,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502298511,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502298712,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502298913,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502299113,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502299312,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502299510,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502299713,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502299915,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502300116,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502300314,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502300620,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502300920,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502301115,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502301316,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502301523,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502301722,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502301918,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502302119,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502302318,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502302516,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502302720,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502302923,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502303220,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502303420,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502303619,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502303820,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502304120,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502304320,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502304518,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502304824,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502305224,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502305424,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502305620,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502305825,1.05099658,661.68,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502306022,1.05099658,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502306326,1.05099658,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502306525,1.05099658,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502306722,1.05099658,661.68,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502306926,1.05099658,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502307124,1.05099658,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502307323,1.05099658,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502307523,1.05099658,661.68,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502307826,1.05099658,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502308026,1.05099658,661.7,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502308324,1.05099658,661.69,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502308523,1.05099658,661.68,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502308723,1.05099658,661.67,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502308928,1.05099658,661.71,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502309126,1.05099658,661.7,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502309327,1.05099658,661.69,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502309526,0.26305644,661.72,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502309527,1.05099658,661.68,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502309725,1.05099658,661.67,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502309927,1.05099658,661.71,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502310127,1.05099658,661.7,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502310431,1.05099658,661.69,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502310629,1.05099658,661.68,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502310833,1.05099658,661.67,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502311030,1.05099658,661.71,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502311333,1.05099658,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502311633,1.05099658,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502311828,1.05099658,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502312028,1.05099658,661.67,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502312229,1.05099658,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502312529,1.05099658,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502312828,1.05099658,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502313028,1.05099658,661.68,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502313233,1.05099658,661.67,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502313434,1.05099658,661.66,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502313633,1.05099658,661.71,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502313933,1.05099658,661.7,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502314129,1.05099658,661.69,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502314433,1.05099658,661.68,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502314729,1.05099658,661.67,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502315033,1.05099658,661.66,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502315228,1.05099658,661.71,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502315434,1.05099658,661.7,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502315728,1.05099658,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502315729,1.05099658,661.69,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502315931,0.26305644,661.72,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502315932,1.05099658,661.68,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502316130,1.05099658,661.71,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502316428,1.05099658,661.7,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502316627,1.05099658,661.69,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502316827,1.05099658,661.68,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502317228,1.05099658,661.71,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502317428,1.05099658,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502317732,1.05099658,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502317928,1.05099658,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502318128,1.05099658,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502318328,1.05099658,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502318528,1.05099658,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502318828,1.05099658,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502319031,0.26305644,661.72,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502319032,1.05099658,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502319233,1.05099658,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502319433,1.05099658,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502319733,1.05099658,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502319930,1.05099658,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502320131,1.05099658,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502320330,1.05099658,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502320534,1.05099658,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502320733,1.05099658,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502320930,1.05099658,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502321136,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502321336,1.05099658,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502321535,1.05099658,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502321830,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502322035,1.05099658,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502322335,1.05099658,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502322637,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502322831,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502323034,1.05099658,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502323236,1.05099658,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502323431,1.05099658,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502323631,1.05099658,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502323834,1.05099658,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502324036,1.05099658,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502324233,1.05099658,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502324430,1.05099658,661.68,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502324635,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502324938,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502325130,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502325333,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502325532,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502325729,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502325931,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502326131,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502326432,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502326735,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502326935,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502327135,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502327332,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502327637,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502327933,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502328140,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502328336,0.26305644,661.72,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502328337,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502328633,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502328839,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502329136,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502329337,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502329537,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502329833,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502330033,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502330233,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502330531,1.05099658,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502330733,1.05099658,661.68,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502330934,1.05099658,661.71,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502331134,1.05099658,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502331337,1.05099658,661.69,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502331633,1.05099658,661.68,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502331934,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502332134,1.05099658,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502332334,1.05099658,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502332534,1.05099658,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502332734,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502332935,1.05099658,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502333134,1.05099658,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502333336,1.05099658,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502333538,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502333737,1.05099658,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502333937,1.05099658,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502334137,1.05099658,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502334337,1.05099658,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502334637,1.05099658,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502334940,1.05099658,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502335141,1.05099658,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502335342,1.05099658,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502335640,1.05099658,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502335837,1.04390304,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502336041,1.04390304,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502336245,1.04390304,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502336441,1.04390304,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502336739,1.04390304,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502336939,1.04390304,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502337137,1.04390304,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502337343,1.04390304,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502337542,2.69936923,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502337543,1.04390304,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502337843,1.04390304,661.67,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502338040,1.04390304,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502338239,1.04390304,661.7,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502338443,1.04390304,661.69,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502338643,1.04390304,661.68,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502338843,1.04390304,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502339143,1.04390304,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502339339,1.04390304,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502339541,1.04390304,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502339843,1.04390304,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502340038,1.04390304,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502340243,1.04390304,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502340442,1.04390304,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502340639,1.04390304,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502340839,1.04390304,661.68,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502341039,1.04390304,661.67,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502341244,1.04390304,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502341444,1.04390304,661.68,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502341644,1.04390304,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502341841,1.04390304,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502342146,1.04390304,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502342347,1.04390304,661.68,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502342646,1.04390304,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502342942,1.04390304,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502343140,1.04390304,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502343342,1.04390304,661.68,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502343546,1.54539936,661.68,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502343846,1.04390304,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502344142,1.04390304,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502344346,1.04390304,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502344547,1.04390304,661.68,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502344749,1.04390304,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502345048,1.04390304,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502345247,1.04390304,661.69,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502345447,1.04390304,661.68,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502345946,1.04390304,661.71,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502346147,1.04390304,661.7,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502346347,1.04390304,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502346545,1.04390304,661.68,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502346749,1.04390304,661.67,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502347048,1.04390304,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502347348,1.04390304,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502347543,1.04390304,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502347749,1.04354489,661.68,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502347950,1.04354489,661.67,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502348144,1.04354489,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502348348,1.04354489,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502348545,1.04354489,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502348748,1.04354489,661.68,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502349045,1.04354489,661.67,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502349244,1.04354489,661.71,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502349450,1.04354489,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502349645,1.04354489,661.69,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502349847,1.04354489,661.68,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502350145,1.04354489,661.67,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502350345,2.72593545,661.68,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502350544,2.22436821,661.67,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502350743,2.22436821,661.66,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502350947,2.22436821,661.65,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502351148,1.04354489,661.64,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502351349,0.26305644,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502351350,1.04354489,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502351650,1.04354489,661.7,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502351948,1.04354489,661.69,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502352144,1.04354489,661.68,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502352344,1.04354489,661.67,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502352549,1.04354489,661.71,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502352745,1.04354489,661.7,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502352944,1.04354489,661.69,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502353145,1.04354489,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502353346,1.04354489,661.67,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502353650,3.74133028,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502353844,2.05931859,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502354047,3.74133193,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502354248,2.72555761,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502354444,2.22405302,661.67,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502354648,2.22408424,661.66,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502354849,0.26305644,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502354850,1.04354489,661.65,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502355045,1.04354489,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502355247,1.04354489,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502355446,1.04354489,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502355651,1.04354489,661.68,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502355852,1.04354489,661.67,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502356053,1.04354489,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502356252,1.04354489,661.7,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502356552,1.04354489,661.69,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502356747,1.04354489,661.68,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502356950,2.72567905,661.69,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502357253,1.04354489,661.68,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502357551,1.04354489,661.79,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502357746,1.04354489,661.78,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502357949,1.04354489,661.77,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502358150,1.04354489,661.76,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502358352,1.04354489,661.75,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502358552,1.04354489,661.74,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502358848,1.04354489,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502358849,1.04354489,661.73,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502359050,1.04354489,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502359247,1.04354489,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502359447,1.04354489,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502359652,3.74140433,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502359947,2.72552134,661.71,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502360152,2.22379111,661.7,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502360353,2.2237913,661.69,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502360550,1.04354489,661.68,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502360850,1.04354489,661.79,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502361049,1.04354489,661.78,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502361349,1.04354489,661.77,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502361546,1.04354489,661.76,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502361749,1.04354489,661.75,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502361948,1.04354489,661.74,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502362252,1.04354489,661.73,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502362454,1.04354489,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502362649,1.04354489,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502362853,1.04354489,661.7,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502363149,1.04354489,661.69,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502363353,1.04354489,661.79,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502363550,1.04354489,661.78,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502363754,1.04354489,661.77,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502363950,1.04354489,661.76,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502364150,1.04354489,661.75,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502364354,1.04354489,661.74,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502364554,1.04354489,661.73,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502364752,1.04354489,661.72,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502365055,1.04354489,661.71,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502365353,1.04354489,661.79,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502365551,1.04354489,661.78,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502365755,1.04354489,661.77,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502366052,1.04354489,661.76,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502366251,1.04354489,661.75,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502366457,1.04354489,661.74,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502366655,1.04354489,661.73,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502366853,1.04354489,661.72,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502367156,1.04354489,661.71,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502367351,1.04354489,661.79,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502367656,1.04354489,661.78,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502367951,1.04354489,661.77,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502368156,1.04354489,661.76,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502368356,1.04354489,661.75,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502368553,1.04354489,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502368852,1.04354489,661.73,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502369153,1.04354489,661.72,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502369452,1.04354489,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502369655,1.04354489,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502369854,1.04354489,661.77,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502370057,1.04354489,661.76,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502370257,1.04354489,661.75,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502370454,1.04354489,661.74,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502370757,1.04354489,661.73,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502370953,1.04354489,661.72,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502371255,2.22166071,661.73,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502371451,2.72315063,661.72,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502371656,2.22166662,661.71,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502371855,2.22166662,661.7,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502372054,2.22166662,661.69,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502372257,1.04354489,661.68,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502372453,1.04354489,661.79,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502372653,1.04354489,661.78,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502372954,1.04354489,661.77,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502373154,1.04354489,661.76,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502373557,1.04354489,661.79,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502373857,1.04354489,661.78,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502374054,1.04354489,661.77,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502374258,1.04354489,661.79,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502374459,1.04354489,661.78,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502374658,1.04354489,661.77,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502374955,1.04354489,661.79,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502375159,1.04354489,661.78,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502375454,1.04354489,661.77,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502375753,1.04354489,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502375958,1.04354489,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502376156,1.04354489,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502376361,2.55942181,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502376560,2.72276497,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502376758,2.72277294,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502377058,0.26305048,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502377059,2.22194079,661.76,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502377255,2.22177166,661.75,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502377453,2.22177166,661.74,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502377659,1.04354489,661.73,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502377856,1.04354489,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502378055,1.04354489,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502378255,0.26305048,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502378256,1.04354489,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502378456,1.04354489,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502378655,1.04354489,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502378859,1.04354489,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502379062,1.04354489,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502379357,2.5598605,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502379560,1.67985777,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502379758,0.50154486,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502379958,1.67985736,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502380155,2.05831901,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502380360,2.69463172,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502380658,2.72263905,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502380856,2.22112929,661.76,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502381162,1.04354489,661.75,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502381356,0.26305048,661.8,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502381957,0.26305048,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502382362,0.26305048,661.8,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502382661,0.26305048,661.8,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502383556,0.26305048,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502383557,0.26305048,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502383958,0.26305048,661.8,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502384359,0.26305048,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502384561,0.26305048,661.8,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502387464,0.26305048,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502387864,0.26305048,661.8,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502388065,0.26305048,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502388066,0.26305048,661.8,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502388669,1.30659537,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502388866,1.30659537,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502388867,0.26305048,661.8,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502390270,0.26305048,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502390471,2.9795746,661.8,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502390667,3.72751711,661.79,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502390971,1.04354489,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502391167,0.26305048,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502392771,1.30659537,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502392969,0.26305048,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502393773,1.30659537,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502394069,0.26305048,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502395673,1.29962278,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502395870,0.26305048,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502396474,1.29962278,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502396773,0.26305048,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502397173,1.0365723,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502397575,0.26305048,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502397576,0.26305048,661.8,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502397776,0.26305048,661.8,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502398274,1.79775353,661.8,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502398479,1.0365723,661.79,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502398775,0.26305048,661.8,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502401676,0.26305048,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502402677,1.29962278,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502402880,1.0365723,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502406681,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502406979,1.0365723,661.79,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502407278,1.0365723,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502407482,1.0365723,661.79,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502408681,1.0365723,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502408878,1.0365723,661.79,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502409077,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502409278,1.0365723,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502409482,1.0365723,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502409782,1.0365723,661.75,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502410082,1.0365723,661.79,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502410377,0.26305048,661.8,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502410378,1.0365723,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502410678,1.0365723,661.77,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502410877,1.0365723,661.76,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502411075,1.77248938,661.8,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502411076,1.0365723,661.75,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502411281,3.72100366,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502411581,3.72085609,661.77,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502411782,3.72098797,661.76,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502412077,3.72101988,661.75,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502412282,3.72101763,661.74,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502412477,2.70977134,661.73,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502412679,2.70977134,661.72,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502412880,0.26305048,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502412881,2.70974988,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502413083,2.21151133,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502413380,2.21151133,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502413578,1.0365723,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502413781,1.0365723,661.79,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502413979,0.26305048,661.8,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502413980,1.0365723,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502414181,1.0365723,661.77,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502414384,1.0365723,661.76,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502414684,1.0365723,661.75,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502414880,1.0365723,661.74,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502415078,2.04783215,661.77,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502415283,2.04797669,661.76,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502415478,1.0365723,661.75,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502415680,1.0365723,661.74,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502415878,1.0365723,661.79,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502416084,1.0365723,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502416384,1.0365723,661.77,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502416682,1.0365723,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502416981,1.0365723,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502417185,3.72090403,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502417486,3.7212863,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502417686,3.7214163,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502417883,2.54683176,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502418083,3.72171925,661.75,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502418285,3.72171925,661.74,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502418486,3.72171925,661.73,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502418784,2.21145979,661.72,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502418983,2.71067364,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502419187,1.0365723,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502419384,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502419585,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502419784,1.0365723,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502419986,1.0365723,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502420184,1.0365723,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502420384,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502420587,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502420784,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502420983,1.0365723,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502421288,1.0365723,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502421489,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502421687,0.26305048,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502421688,1.0365723,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502421888,1.0365723,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502422084,3.72038365,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502422286,3.22299874,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502422485,1.0365723,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502422688,1.0365723,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502422886,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502423189,1.0365723,661.77,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502423390,1.0365723,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502423589,1.0365723,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502423789,2.5460665,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502424088,1.0365723,661.77,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502424284,1.0365723,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502424485,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502424685,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502424886,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502425083,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502425284,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502425485,3.72014364,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502425686,1.0365723,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502425886,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502426087,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502426289,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502426489,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502426688,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502426890,0.26305048,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502426891,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502427088,3.72052785,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502427387,0.26305048,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502427388,1.53476948,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502427691,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502427893,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502428086,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502428386,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502428589,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502428789,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502428989,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502429187,3.71962684,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502429387,2.70875127,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502429591,1.0365723,661.77,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502429787,1.0365723,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502429988,1.0365723,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502430195,1.0365723,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502430687,3.71931171,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502430889,2.70845471,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502431092,1.0365723,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502431393,1.0365723,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502432290,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502432490,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502433389,2.04733952,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502433596,3.71911511,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502433793,3.7191635,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502433995,3.71916558,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502434191,2.04733921,661.75,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502434395,2.54532609,661.74,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502434595,0.26305048,661.8,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502434596,2.2106646,661.73,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502434893,2.21067098,661.72,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502435095,1.0365723,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502435295,1.0365723,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502436793,1.0365723,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502437191,1.0365723,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502437396,2.04759546,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502437597,3.71985633,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502437797,1.0365723,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502437994,0.26305048,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502437995,1.0365723,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502438399,1.0365723,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502438698,1.0365723,661.79,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502438899,1.0365723,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502439101,1.0365723,661.79,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502439296,1.0365723,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502439596,1.0365723,661.79,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502439899,1.0365723,661.78,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502440196,1.0365723,661.77,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502440395,1.0365723,661.79,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502440598,1.0365723,661.78,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502440796,1.0365723,661.77,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502441003,1.0365723,661.79,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502441196,1.0365723,661.78,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502441399,1.0365723,661.77,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502441600,1.0365723,661.79,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502441802,1.0365723,661.78,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502442000,1.0365723,661.77,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502442200,1.0365723,661.76,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502442405,1.0365723,661.79,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502442701,1.0365723,661.78,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502442902,1.0365723,661.77,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502443103,1.0365723,661.76,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502443305,1.0365723,661.79,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502443501,1.0365723,661.78,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502443704,1.0365723,661.77,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502443907,1.0365723,661.76,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502444102,1.0365723,661.79,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502444304,1.0365723,661.78,661.07,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502444606,1.0365723,661.77,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502444800,1.0365723,661.76,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502445004,3.71972695,661.78,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502445305,3.71973547,661.77,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502445506,2.70942197,661.76,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502445702,2.70942231,661.75,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502446007,2.70942051,661.74,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502446206,3.720395,661.73,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502446402,2.21107318,661.72,661.08,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502446602,2.21107568,661.71,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502446902,2.21108107,661.7,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502447107,1.0365723,661.69,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502447305,1.0365723,661.79,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502447605,1.0365723,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502447808,1.0365723,661.77,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502448011,1.0365723,661.76,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502448208,1.0365723,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502448511,1.0365723,661.74,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502448712,1.0365723,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502449012,1.0365723,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502449211,1.0365723,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502449405,1.0365723,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502449607,1.0365723,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502449913,3.22581564,661.76,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502450108,3.72423795,661.75,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502450313,3.72423795,661.74,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502450608,3.72423795,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502450609,2.04894244,661.73,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502450809,1.0365723,661.72,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502451015,1.0365723,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502451213,1.0365723,661.78,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502451414,1.0365723,661.77,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502451614,1.0365723,661.79,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502451914,1.0365723,661.78,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502452210,1.0365723,661.79,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502452514,1.0365723,661.78,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502452814,1.0365723,661.79,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502453013,1.0365723,661.79,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502453211,0.26305048,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502455214,0.26305048,661.8,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502455910,0.26305048,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502456112,0.26305048,661.8,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502456512,3.98748923,661.8,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502456715,2.54748259,661.79,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502456913,2.68788438,661.78,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502457115,1.0365723,661.77,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502457314,2.21325506,661.77,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502457613,2.21325616,661.76,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502457815,2.21325616,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502457816,2.21325616,661.75,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502458014,1.0365723,661.74,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502458314,0.26305048,661.8,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502460113,0.26305048,661.8,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502462816,0.26305048,661.8,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502463021,0.26305048,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502463221,0.26305048,661.8,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502464824,2.97517354,661.8,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502465020,2.21363424,661.79,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502465218,1.0365723,661.78,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502465420,0.26305048,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502468925,2.47654526,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502469227,2.21349478,661.79,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502469430,2.21349478,661.78,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502469631,2.21349478,661.77,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502469831,1.0365723,661.76,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502470030,0.26305048,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502477030,1.29962278,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502477236,0.26305048,661.8,661.2,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502479337,0.26305048,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502479532,1.29962278,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502479735,0.26305048,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502482137,0.26305048,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502485341,2.97247377,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502485542,2.2111564,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502485743,1.0365723,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502485936,0.26305048,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502486343,0.26305048,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502489142,0.26305048,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502491948,0.26305048,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502492147,1.29258268,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502492442,0.26305048,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502494744,1.29258268,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502494948,0.26305048,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502495550,0.26305048,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502495849,0.26305048,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502496150,0.26305048,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502503248,0.26305048,661.8,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502506252,0.26305048,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502506452,0.26305048,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502508654,0.26305048,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502509256,0.26305048,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502512061,1.29258268,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502512261,2.4709621,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502512457,1.0295322,661.79,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502512662,0.26305048,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502513859,2.46885296,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502514058,1.0295322,661.79,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502514258,0.26305048,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502516260,0.26305048,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502516261,2.46822731,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502516559,2.20517683,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502516760,2.20518029,661.78,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502516963,1.0295322,661.77,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502517161,0.26305048,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502518366,1.29258268,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502518560,0.26305048,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502519561,2.46873368,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502519765,2.20568806,661.79,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502519966,2.20569599,661.78,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502520162,1.0295322,661.77,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502520362,1.52732914,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502520567,1.52733112,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502521061,1.67399126,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502521267,2.18955857,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502521463,2.70352477,661.84,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502521762,3.21908084,661.83,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502522065,3.71687901,661.82,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502522260,2.20282539,661.81,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502522465,2.20282539,661.8,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502522663,2.20282539,661.79,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502522863,1.0295322,661.78,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502523061,1.0295322,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502523262,3.71415559,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502523465,2.54086194,661.84,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502523665,3.71450838,661.83,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502523865,2.20317864,661.82,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502524065,2.20317864,661.81,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502524264,1.0295322,661.8,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502524463,2.20318669,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502524665,2.18719162,661.84,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502524869,2.20318669,661.83,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502525070,2.04306619,661.82,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502525265,2.20375869,661.81,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502525470,2.20376129,661.8,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502525670,1.0295322,661.79,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502525965,2.54107537,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502526167,1.0295322,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502526865,1.52754025,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502527064,2.04305079,661.85,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502527271,2.68575959,661.84,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502527570,2.04304782,661.83,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502527765,2.20376349,661.82,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502527969,2.20376349,661.81,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502528169,2.20376349,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502528465,2.20377331,661.79,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502528665,1.0295322,661.78,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502528870,2.04339347,661.85,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502529164,1.67193827,661.84,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502529367,1.527344,661.84,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502529566,2.54122327,661.84,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502529769,3.71535612,661.83,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502529965,3.7153619,661.82,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502530186,2.20366236,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502530368,2.20381361,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502530567,1.0295322,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502530866,3.21829806,661.85,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502531067,2.54189815,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502531269,3.71617266,661.83,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502531472,3.71617266,661.82,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502531672,1.01413275,661.86,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502531673,2.20380671,661.81,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502531872,2.20380671,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502532069,2.20385607,661.79,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502532271,1.0295322,661.78,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502532471,3.71621235,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502532672,2.70169881,661.84,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502532872,1.52737429,661.83,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502533069,3.716212,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502533274,3.716212,661.84,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502533574,3.71624389,661.83,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502533770,1.0295322,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502533972,1.52743569,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502534174,1.52743564,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502534375,3.7154861,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502534671,3.71547311,661.84,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502534874,3.71570443,661.83,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502535070,3.71570443,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502535274,2.70089401,661.81,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502535472,2.20294951,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502535672,2.20413297,661.79,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502535872,2.20412897,661.78,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502536076,1.0295322,661.77,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502536278,3.71701352,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502536573,2.20412653,661.84,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502536778,3.71699341,661.83,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502536975,3.71699341,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502537175,1.01413275,661.86,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502537176,3.71717733,661.81,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502537474,1.0295322,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502537778,2.70258229,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502537976,1.52770585,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502538275,3.71863603,661.84,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502538474,3.71863603,661.83,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502538680,3.71863603,661.82,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502538876,3.71978728,661.81,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502539177,1.0295322,661.8,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502539375,3.22168009,661.85,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502539674,2.70456047,661.84,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502539876,3.72044666,661.83,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502540079,3.72036952,661.82,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502540275,3.72036952,661.81,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502540476,2.70448328,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502540679,2.20574141,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502540878,2.20574141,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502541075,2.20638888,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502541279,1.0295322,661.76,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502541481,2.20642941,661.85,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502541775,2.20654847,661.84,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502541975,3.72223192,661.83,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502542173,1.52862284,661.82,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502542376,2.54539808,661.85,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502542576,1.52871787,661.84,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502542875,1.0295322,661.83,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502543280,1.0295322,661.82,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502543479,1.52874229,661.83,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502543782,1.0295322,661.82,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502543976,2.70665534,661.84,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502544277,2.04657735,661.83,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502544479,2.04666103,661.82,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502544682,1.01413275,661.86,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502544683,1.0295322,661.81,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502544883,3.72301974,661.85,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502545183,3.72303461,661.84,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502545380,3.72303422,661.83,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502545579,3.72303422,661.82,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502545783,3.7231735,661.81,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502545982,3.72317257,661.8,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502546182,1.52892299,661.79,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502546380,2.7060392,661.85,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502546582,1.52892075,661.84,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502546780,1.0295322,661.83,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502546983,1.0295322,661.82,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502547281,1.0295322,661.81,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502547479,1.0295322,661.83,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502547682,1.0295322,661.82,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502547884,1.0295322,661.81,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502548090,1.52881602,661.81,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502548387,3.72295939,661.84,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502548688,3.72295016,661.83,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502548887,3.72295016,661.82,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502549090,3.72295016,661.81,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502549286,2.54583793,661.8,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502549485,1.01413275,661.86,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502549486,3.72347232,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502549686,2.20707317,661.78,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502549886,2.20707195,661.77,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502550089,1.0295322,661.76,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502550289,1.52882075,661.85,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502550486,1.0295322,661.84,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502550787,1.0295322,661.83,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502550987,1.0295322,661.82,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502551185,3.72431853,661.83,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502551490,2.54682022,661.82,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502551692,2.70719075,661.81,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502551987,3.72432869,661.8,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502552185,3.72431053,661.79,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502552389,2.20702504,661.78,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502552588,2.20702504,661.77,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502552791,2.20702504,661.76,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502552987,2.20703975,661.75,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502553290,1.0295322,661.74,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502553488,1.01413275,661.86,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502553489,2.04677463,661.85,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502553689,3.72444402,661.84,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502553993,3.7244402,661.83,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502554190,3.72443517,661.82,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502554388,1.01413275,661.86,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502554389,3.72443517,661.81,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502554588,3.72443517,661.8,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502554890,2.20695154,661.79,661.36,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502555095,3.72439134,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502555290,3.22418204,661.77,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502555493,2.20695466,661.76,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502555791,1.0295322,661.75,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502555990,3.72440567,661.85,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502556194,3.72441463,661.84,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502556490,2.20696988,661.83,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502556689,2.04676996,661.82,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502556889,1.0295322,661.81,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502557093,1.0295322,661.8,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502557290,1.0295322,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502557591,1.0295322,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502557792,1.0295322,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502557995,1.0295322,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502558195,1.52974657,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502558396,1.0295322,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502558695,1.0295322,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502558890,1.0295322,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502559090,1.0295322,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502559298,1.0295322,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502559592,2.54689697,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502559896,2.20696936,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502560095,3.72452775,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502560292,3.2243026,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502560493,2.04668185,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502560796,3.22431988,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502560993,2.20718538,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502561193,1.0295322,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502561395,3.72460279,661.85,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502561696,2.20720995,661.84,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502561896,2.7074498,661.83,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502562095,3.22432724,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502562292,2.70781906,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502562593,3.72551671,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502562793,3.72552027,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502562993,3.72562045,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502563194,3.22517462,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502563399,2.20773147,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502563599,2.20773147,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502563799,1.0295322,661.74,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502563994,3.22566492,661.85,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502564199,2.04745765,661.84,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502564401,3.7263047,661.83,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502564598,1.0295322,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502564800,1.0295322,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502564998,1.0295322,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502565198,1.0295322,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502565499,1.0295322,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502565699,2.04749205,661.81,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502565904,3.7268834,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502566101,3.72716604,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502566300,3.72723644,661.78,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502566499,2.20842365,661.77,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502566704,2.20842365,661.76,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502567000,1.0295322,661.75,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502567199,2.70919362,661.85,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502567403,3.72771368,661.84,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502567601,2.54874895,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502567905,2.2087129,661.82,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502568104,2.7095458,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502568305,3.22708955,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502568604,2.54881756,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502568802,1.01413275,661.86,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502568803,2.54882028,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502569001,2.20875961,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502569200,2.20876133,661.76,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502569505,2.20876133,661.75,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502569706,1.0295322,661.74,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502569902,2.54835674,661.85,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502570202,1.0295322,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502570402,1.0295322,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502570604,1.0295322,661.82,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502570802,1.0295322,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502571003,1.0295322,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502571306,1.0295322,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502571499,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502571701,2.04746502,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502571901,1.53011066,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502572103,1.0295322,661.82,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502572301,1.0295322,661.81,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502572502,2.69682397,661.84,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502572503,1.0295322,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502572701,1.0295322,661.79,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502572905,1.0295322,661.78,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502573202,1.01816774,661.84,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502573203,2.70882517,661.83,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502573403,2.20815144,661.82,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502573602,1.53024659,661.81,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502573801,1.0295322,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502574005,1.0295322,661.79,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502574201,1.0295322,661.78,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502574505,1.01413275,661.86,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502574506,1.0295322,661.82,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502574701,1.0295322,661.81,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502574901,1.0295322,661.8,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502575100,1.0295322,661.79,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502575302,1.0295322,661.78,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502575606,2.70873962,661.84,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502575806,2.70874509,661.83,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502576007,3.72698169,661.82,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502576303,3.72696707,661.81,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502576603,2.20802702,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502576806,1.53023611,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502577107,1.0295322,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502577304,3.72715411,661.85,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502577504,2.7088637,661.84,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502577703,2.04784072,661.83,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502578007,2.04784072,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502578008,1.53027284,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502578208,1.0295322,661.81,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502578409,1.0295322,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502578609,1.0295322,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502578909,1.0295322,661.78,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502579204,2.20815358,661.84,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502579406,1.0295322,661.83,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502579604,1.0295322,661.82,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502579804,1.0295322,661.81,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502580008,1.0295322,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502580304,1.0295322,661.79,661.31,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502580505,1.0295322,661.84,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502580706,1.0295322,661.83,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502580906,1.0295322,661.82,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502581106,1.0295322,661.81,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502581310,1.0295322,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502581612,1.0295322,661.79,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502581813,2.70951183,661.83,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502582005,1.0295322,661.82,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502582209,1.0295322,661.81,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502582511,1.0295322,661.8,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502582708,1.0295322,661.79,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502582912,2.54966241,661.83,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502583110,2.04870895,661.82,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502583313,2.54966645,661.81,661.3,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502583509,2.70947628,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502583710,3.22769417,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502584013,2.54966439,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502584210,0.26302264,661.85,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502584211,1.0295322,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502584412,1.0295322,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502584615,1.0295322,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502584916,1.0295322,661.82,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502585115,1.0295322,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502585317,1.0295322,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502585618,1.0295322,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502585813,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502586016,1.0295322,661.78,661.03,0.56558076]
["bitfinex-derivatives","BNBF0:USTF0",1749502586017,1.5308197,661.79,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502586212,1.0295322,661.84,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502586412,1.0295322,661.83,661.29,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502586712,1.0295322,661.82,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502586917,1.0295322,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502587213,1.0295322,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502587512,1.0295322,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502587713,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502587913,2.21083593,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502588114,2.71224066,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502588311,3.73221566,661.78,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502588517,1.0295322,661.77,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502588812,1.0295322,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502589017,1.0295322,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502589318,1.0295322,661.82,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502589512,1.0295322,661.81,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502589716,1.0295322,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502590017,1.0295322,661.79,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502590313,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502590613,2.71265008,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502590817,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502591013,1.0295322,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502591313,1.0295322,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502591617,1.0295322,661.82,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502591917,1.0295322,661.81,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502592114,1.0295322,661.8,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502592317,1.0295322,661.79,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502592518,1.0295322,661.78,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502592715,2.21119206,661.82,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502592916,2.55081088,661.81,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502593115,2.55081222,661.8,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502593317,1.530989,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502593619,1.0295322,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502593915,1.0295322,661.77,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502594119,2.04947802,661.84,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502594317,3.73242722,661.83,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502594521,2.55093326,661.82,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502594716,2.55093326,661.81,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502595017,2.55088319,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502595219,1.0295322,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502595419,1.0295322,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502595619,1.0295322,661.77,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502595816,0.26302264,661.85,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502595817,2.04945654,661.83,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502596017,3.2309505,661.82,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502596323,3.73232173,661.81,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502596519,1.0295322,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502596718,1.0295322,661.79,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502596918,1.0295322,661.78,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502597119,1.0295322,661.77,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502597319,1.0295322,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502597618,1.0295322,661.81,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502597822,1.0295322,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502598019,1.0295322,661.79,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502598221,1.0295322,661.78,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502598420,1.28148815,661.85,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502598421,1.0295322,661.77,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502598618,3.73085859,661.83,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502598826,3.73085822,661.82,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502599021,0.26302264,661.85,661.03,0.56558076]
["bitfinex-derivatives","BNBF0:USTF0",1749502599022,3.73059773,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502599223,3.73059704,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502599424,2.04790891,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502599626,3.72909566,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502599821,1.0295322,661.77,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502600023,1.0295322,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502600222,1.0295322,661.83,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502600426,1.0295322,661.82,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502600621,1.0295322,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502600926,1.0295322,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502601122,1.0295322,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502601326,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502601525,1.0295322,661.84,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502601722,1.0295322,661.83,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502601921,1.0295322,661.82,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502602125,1.0295322,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502602325,1.0295322,661.8,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502602524,1.0295322,661.79,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502602727,1.0295322,661.78,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502602921,1.53056825,661.79,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502603127,1.0295322,661.84,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502603426,1.0295322,661.83,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502603627,1.0295322,661.82,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502603824,1.0295322,661.81,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502604123,1.0295322,661.8,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502604324,1.0295322,661.79,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502604524,2.04724179,661.82,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502604823,2.54812136,661.81,661.32,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502605028,3.22733721,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502605227,1.53041023,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502605524,1.0295322,661.84,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502605727,1.0295322,661.83,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502605924,0.26302264,661.85,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502605925,1.0295322,661.82,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502606128,1.0295322,661.81,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502606328,1.0295322,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502606525,1.0295322,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502606730,3.72795932,661.84,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502607030,3.72796242,661.83,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502607227,3.7279112,661.82,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502607430,3.72785869,661.81,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502607627,0.26302264,661.85,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502607628,1.53033448,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502607827,1.0295322,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502608032,2.04761472,661.84,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502608233,1.0295322,661.83,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502608532,1.0295322,661.82,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502608733,1.0295322,661.81,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502608929,1.0295322,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502609128,1.0295322,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502609331,1.0295322,661.82,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502609535,1.0295322,661.81,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502609729,1.0295322,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502609932,1.0295322,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502610130,1.0295322,661.82,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502610333,1.0295322,661.81,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502610530,1.0295322,661.8,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502610735,1.0295322,661.79,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502610931,2.20923456,661.81,661.33,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502611131,1.0295322,661.8,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502611339,1.0295322,661.79,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502611539,2.04765248,661.8,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502611839,1.0295322,661.79,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502612542,1.53033959,661.79,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502612737,1.53033959,661.8,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502612936,1.0295322,661.79,661.34,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502614143,1.0295322,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502614343,1.0295322,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502614642,0.50081026,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502614942,1.0295322,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502615140,1.0295322,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502615338,0.76383395,661.85,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502615339,1.0295322,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502615540,1.0295322,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502615743,1.0295322,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502615944,1.0295322,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502616144,1.0295322,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502616341,1.0295322,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502616546,1.0295322,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502616742,2.71026721,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502617043,3.73171801,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502617347,3.73171809,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502617547,2.55172514,661.78,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502617847,2.71362496,661.77,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502618043,2.21282502,661.76,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502618242,2.21282502,661.75,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502618543,2.21274067,661.74,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502618844,1.03283202,661.73,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502619146,1.03283202,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502619344,1.03283202,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502619543,1.03283202,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502619742,1.03283202,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502619944,1.03283202,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502620145,1.53354186,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502620343,1.03283202,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502620550,1.03283202,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502620748,1.03283202,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502621047,1.03283202,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502621250,1.03283202,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502621448,1.03283202,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502621651,3.73125981,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502621851,3.73125987,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502622147,3.73125996,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502622352,2.71352907,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502622547,3.73126037,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502622748,1.53352571,661.78,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502622948,1.03283202,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502623151,1.03283202,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502623350,1.03283202,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502623550,1.03283202,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502623749,1.03283202,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502623950,3.7314995,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502624148,3.73112417,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502624350,3.73112556,661.78,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502624553,2.21250227,661.77,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502624750,2.21250227,661.76,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502624951,2.21250227,661.75,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502625150,1.03283202,661.74,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502625353,1.03283202,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502625553,1.03283202,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502625751,1.03283202,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502625954,1.03283202,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502626155,1.03283202,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502626454,2.69858668,661.83,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502626455,3.73141881,661.82,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502626651,2.05088273,661.81,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502626855,3.73142173,661.8,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502627056,3.73142366,661.79,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502627252,3.73141484,661.78,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502627555,1.03283202,661.77,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502627752,1.03283202,661.84,661.35,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502627958,1.03283202,661.83,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502628250,1.03283202,661.82,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502628455,1.03283202,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502628656,1.03283202,661.8,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502628854,1.03283202,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502629051,1.68046913,661.83,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502629052,1.03283202,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502629252,1.03283202,661.77,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502629454,1.03283202,661.76,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502629656,1.03283202,661.75,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502629856,1.03283202,661.74,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502630156,3.73067564,661.77,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502630356,3.73067564,661.76,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502630557,3.23007345,661.75,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502630758,2.21227899,661.74,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502630952,1.03283202,661.73,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502631154,1.03283202,661.84,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502631358,0.26302264,661.85,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502631658,1.03374705,661.84,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502631953,1.03374705,661.83,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502632253,1.03374705,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502632454,1.03374705,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502632755,1.03374705,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502632954,1.03374705,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502633161,1.03374705,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502633355,1.03374705,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502633555,1.03374705,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502633758,1.03374705,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502633956,1.03374705,661.74,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502634259,3.23049128,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502634459,2.21287065,661.74,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502634659,2.21287065,661.73,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502634860,1.03374705,661.72,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502635057,1.03374705,661.84,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502635356,1.03374705,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502635560,1.03374705,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502635760,1.03374705,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502635960,1.03374705,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502636158,1.03374705,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502636358,2.69703458,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502636359,1.03374705,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502636562,1.03374705,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502636861,0.26302264,661.85,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502637062,1.03347189,661.84,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502637256,1.03347189,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502637459,1.03347189,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502637658,1.03347189,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502637860,1.03347189,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502638058,1.03347189,661.79,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502638262,1.03347189,661.78,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502638462,1.03347189,661.77,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502638663,1.03347189,661.84,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502638857,1.03347189,661.83,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502639058,1.03347189,661.82,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502639263,1.03347189,661.81,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502639462,1.03347189,661.8,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502639663,0.26302264,661.85,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502639664,1.03347189,661.79,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502639861,1.03347189,661.78,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502640167,1.03347189,661.77,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502640362,3.73030228,661.82,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502640565,3.73030228,661.81,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502640765,3.73030228,661.8,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502640966,1.53396979,661.79,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502641163,1.03347189,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502641362,1.03347189,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502641666,1.03347189,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502641861,1.03347189,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502642066,1.03347189,661.74,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502642267,2.69698867,661.8,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502642563,3.73458887,661.79,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502642765,3.73458887,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502643065,3.73458887,661.77,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502643263,2.55468304,661.76,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502643563,3.73302638,661.75,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502643766,3.73302472,661.74,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502643966,3.23267798,661.73,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502644166,1.0376002,661.72,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502644461,1.0376002,661.84,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502644667,1.0376002,661.83,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502644864,1.0376002,661.82,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502645062,1.0376002,661.81,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502645266,1.0376002,661.8,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502645463,1.0376002,661.79,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502645662,1.0376002,661.78,661.09,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502645866,1.0376002,661.77,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502646066,1.0376002,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502646263,1.0376002,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502646463,1.0376002,661.74,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502646662,1.53779369,661.76,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502646868,1.0376002,661.75,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502647065,1.0376002,661.84,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502647368,1.0376002,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502647569,1.0376002,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502647866,1.0376002,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502648065,1.0376002,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502648265,1.0376002,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502648469,1.0376002,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502648670,1.0376002,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502648966,3.23062441,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502649171,1.0376002,661.8,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502649366,1.0376002,661.79,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502649670,1.0376002,661.78,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502649867,1.0376002,661.77,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502650169,3.7307662,661.83,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502650365,2.7143273,661.82,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502650568,0.26302264,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502650569,2.05357797,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502650769,3.73031064,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502650968,3.73031063,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502651166,3.73031063,661.78,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502651468,3.73031063,661.77,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502651767,3.73028281,661.76,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502652072,3.72972587,661.75,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502652370,2.21369038,661.74,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502652568,2.71373014,661.73,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502652769,2.21369172,661.72,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502652969,2.21369172,661.71,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502653171,1.0376002,661.7,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502653469,3.7295325,661.84,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502653669,3.72957264,661.83,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502653870,2.55354818,661.82,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502654172,1.53761098,661.81,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502654369,1.0376002,661.8,661.19,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502654672,1.0376002,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502654673,1.0376002,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502654872,1.0376002,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502655072,2.55354971,661.81,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502655271,2.71363775,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502655472,3.7295347,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502655673,3.72958643,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502655968,3.72961995,661.77,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502656170,3.72961995,661.76,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502656471,3.72961995,661.75,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502656669,2.71362997,661.74,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502656870,2.21355748,661.73,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502657075,2.21355748,661.72,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502657274,1.0376002,661.71,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502657471,0.26302264,661.85,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502657472,1.0376002,661.84,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502657770,1.0376002,661.83,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502657973,1.0376002,661.82,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502658172,1.0376002,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502658371,1.0376002,661.8,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502658571,1.0376002,661.79,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502658775,3.73013979,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502658969,3.73013979,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502659175,3.73013979,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502659375,1.0376002,661.78,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502659673,1.0376002,661.84,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502659870,1.0376002,661.83,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502660169,1.0376002,661.82,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502660375,1.0376002,661.81,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502660675,1.0376002,661.8,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502660971,1.0376002,661.79,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502661269,3.7326111,661.82,661.15,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502661474,2.55506961,661.81,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502661672,3.73269215,661.8,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502661873,3.73269215,661.79,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502662077,3.73269215,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502662274,3.73269215,661.77,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502662574,3.73269215,661.76,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502662773,3.73340103,661.75,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502662973,2.21519295,661.74,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502663174,1.0376002,661.73,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502663378,1.0376002,661.84,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502663581,1.03845973,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502663876,1.03845973,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502664175,1.03845973,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502664379,1.03845973,661.8,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502664577,1.03845973,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502664779,1.03845973,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502664976,3.23467104,661.82,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502665181,3.73532603,661.81,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502665381,3.73532603,661.8,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502665681,3.73532603,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502665881,3.73532603,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502666078,3.73532952,661.77,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502666282,3.73528961,661.76,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502666578,2.05608838,661.75,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502666782,3.73530654,661.74,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502666981,2.21700133,661.73,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502667181,2.21700133,661.72,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502667476,2.21700133,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502667781,1.03845973,661.7,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502668087,1.03845973,661.84,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502668278,1.03845973,661.83,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502668583,0.26302264,661.85,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502668584,1.03845973,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502668781,1.03845973,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502668980,1.03845973,661.8,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502669178,1.03845973,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502669383,1.03845973,661.78,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502669678,1.53921663,661.82,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502669878,1.03845973,661.81,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502670077,1.03845973,661.8,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502670278,1.03845973,661.79,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502670481,1.03845973,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502670678,1.03845973,661.84,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502670982,1.03845973,661.83,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502671177,1.03845973,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502671381,1.03845973,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502671581,1.03845973,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502671777,1.03845973,661.79,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502672081,1.03845973,661.78,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502672377,1.03845973,661.77,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502672678,1.03845973,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502672982,1.03845973,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502673281,1.03845973,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502673481,1.03845973,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502673778,1.03845973,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502673982,3.73585778,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502674177,3.23508469,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502674378,1.03845973,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502674576,1.03845973,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502674878,1.03845973,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502675081,1.03845973,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502675281,1.03845973,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502675479,1.03845973,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502675678,1.03845973,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502675981,1.03845973,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502676179,0.26302264,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502676180,1.03845973,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502676379,1.03845973,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502676579,1.03845973,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502676783,1.03845973,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502677082,1.03845973,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502677276,1.03845973,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502677480,2.21723878,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502677681,3.23507598,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502677878,3.7358479,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502678080,3.7358479,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502678377,3.7358479,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502678578,3.7358479,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502678779,3.73614246,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502678979,2.05659149,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502679280,3.73627435,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502679484,1.5392703,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502679684,1.03845973,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502679884,1.03845973,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502680086,1.03845973,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502680286,1.03845973,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502680586,1.03889196,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502680786,1.03889196,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502680984,1.03889196,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502681286,1.03889196,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502681486,1.03889196,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502681687,1.03889196,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502681883,1.03889196,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502682187,1.03889196,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502682485,3.7369885,661.83,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502682682,1.03889196,661.82,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502682887,1.03889196,661.81,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502683085,1.03889196,661.8,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502683283,1.03889196,661.79,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502683486,1.03889196,661.78,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502683683,1.03889196,661.77,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502683983,1.03889196,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502684185,1.03889196,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502684383,1.03889196,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502684583,1.03889196,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502684789,1.03889196,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502685088,1.03889196,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502685285,3.73722082,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502685484,3.73722082,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502685689,3.73722082,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502685988,2.05711045,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502686190,3.23630985,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502686389,3.23631012,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502686690,1.03889196,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502686986,1.03889196,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502687188,1.03889196,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502687388,1.03889196,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502687589,1.03889196,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502687785,1.03889196,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502687986,1.03889196,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502688191,1.03889196,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502688488,1.03889196,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502688693,1.03889196,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502688992,1.03889196,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502689293,1.03889196,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502689493,1.03889196,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502689695,1.03889196,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502689991,1.03889196,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502690198,1.03889196,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502690399,1.03889196,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502690695,1.03889196,661.84,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502690892,1.03889196,661.83,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502691096,1.03889196,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502691397,1.03889196,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502691697,1.03889196,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502691898,1.03889196,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502692197,1.03889196,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502692397,1.03889196,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502692594,1.03889196,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502692894,1.03889196,661.75,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502693193,2.69839219,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502693194,1.03889196,661.74,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502693395,1.03889196,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502693601,1.03889196,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502693802,1.03889196,661.71,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502693995,0.26302264,661.85,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502693996,1.03889196,661.7,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502694200,3.73730528,661.72,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502694397,3.23672668,661.71,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502694696,2.21831404,661.7,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502694896,1.03889196,661.69,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502695097,1.03889196,661.84,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502695397,1.03889196,661.83,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502695597,1.03889196,661.82,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502695800,0.26302264,661.85,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502695801,1.03889196,661.81,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502695996,1.03889196,661.8,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502696200,1.03889196,661.79,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502696397,0.26302264,661.85,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502696398,1.03889196,661.78,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502696598,1.03889196,661.77,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502696802,1.03889196,661.76,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502697002,1.03889196,661.75,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502697301,1.03889196,661.74,661.05,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502697502,1.03889196,661.73,661.06,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502697801,1.03889196,661.72,661.14,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502698100,1.03889196,661.71,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502698299,1.53977575,661.8,661.16,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502698502,1.03889196,661.79,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502698698,1.03889196,661.78,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502698897,1.03889196,661.77,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502699099,1.03889196,661.76,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502699300,1.03889196,661.75,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502699500,1.03889196,661.74,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502699699,1.03889196,661.73,661.17,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502700004,1.03889196,661.72,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502700203,1.03889196,661.71,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502700402,3.73836425,661.84,661.18,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502700704,0.26302264,661.85,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502700705,3.73848911,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502700905,3.73848911,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502701102,3.73848911,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502701303,0.26302264,661.85,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502701304,3.73848911,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502701601,3.23766432,661.79,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502701804,2.21895658,661.78,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502702007,1.53994885,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502702300,1.03889196,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502702504,1.03889196,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502702705,1.03889196,661.74,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502702904,1.03889196,661.73,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502703204,1.03889196,661.72,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502703401,1.03889196,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502703601,1.03889196,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502703902,1.03889196,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502704106,3.73975012,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502704405,3.73975012,661.76,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502704600,3.73975012,661.75,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502704804,3.73975012,661.74,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502705106,3.73973008,661.73,661.12,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502705302,2.55965859,661.72,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502705602,2.05849489,661.71,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502705809,2.21896031,661.7,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502706004,0.26302264,661.85,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502706005,2.21896055,661.69,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502706305,2.21896055,661.68,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502706505,1.03889196,661.67,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502706701,2.21896421,661.84,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502706902,3.74039773,661.83,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502707103,0.26302264,661.85,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502707104,2.56056257,661.82,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502707306,3.23879284,661.81,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502707503,3.23879284,661.8,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502707706,3.74060793,661.79,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502707901,3.74060793,661.78,661.1,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502708108,3.74060793,661.77,661.11,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502708407,3.74060793,661.76,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502708702,3.74060793,661.75,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502708903,1.03889196,661.74,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502709103,1.03889196,661.73,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502709308,1.03889196,661.72,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502709504,1.03889196,661.71,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502709703,1.03889196,661.7,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502709909,1.03889196,661.69,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502710104,3.74034889,661.76,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502710409,3.74141856,661.75,661.13,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502710705,2.56093685,661.74,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502711004,3.7414204,661.73,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502711208,3.7414204,661.72,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502711510,2.72128573,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502711808,2.21937551,661.7,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502712105,1.03889196,661.69,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502712307,3.74151801,661.81,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502712508,3.74151801,661.8,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502712710,2.72127963,661.79,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502712909,3.74152937,661.78,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502713110,3.74153275,661.77,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502713406,3.74153275,661.76,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502713605,2.05913169,661.75,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502713910,3.23962716,661.74,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502714111,2.05913857,661.73,661.22,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502714409,3.74153963,661.72,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502714606,2.21938055,661.71,661.21,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502714810,2.21938055,661.7,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502715010,2.21938055,661.69,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502715311,2.21938055,661.68,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502715511,1.03889196,661.67,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502715712,3.74061386,661.81,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502716011,1.01986121,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502716012,3.74061386,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502716211,3.7401999,661.79,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502716512,3.74020099,661.78,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502716712,3.74020099,661.77,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502716911,3.74020099,661.76,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502717111,3.74019793,661.75,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502717313,3.74019862,661.74,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502717512,3.74019862,661.73,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502717810,3.74014436,661.72,661.23,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502718012,2.21866507,661.71,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502718210,2.21866507,661.7,661.26,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502718510,2.21866507,661.69,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502718708,2.21866507,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502718709,2.21865707,661.68,661.28,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502719012,2.21865707,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502719013,1.03889196,661.67,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502719212,3.73952508,661.81,661.27,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502719411,3.73952508,661.8,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502719610,3.73952626,661.79,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502719912,3.73952685,661.78,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502720109,3.73930245,661.77,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502720313,1.01986121,661.82,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502720314,2.71966787,661.76,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502720509,3.73929465,661.75,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502720708,3.73928599,661.74,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502720909,3.73928599,661.73,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502721114,3.73928207,661.72,661.25,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502721312,1.03889196,661.71,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502721514,3.73930332,661.81,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502721710,1.54012209,661.8,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502721911,1.03889196,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502722213,1.03889196,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502722411,1.03889196,661.77,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502722609,1.03889196,661.76,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502722815,1.03889196,661.75,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502723117,1.03889196,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502723312,1.03889196,661.73,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502723512,1.03889196,661.72,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502723712,1.54011582,661.75,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502723912,1.03889196,661.75,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502724615,1.03889196,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502725713,2.70007212,661.79,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502725915,2.70002028,661.78,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502726112,2.70002028,661.77,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502726316,1.01986121,661.82,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502726317,2.70002028,661.76,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502726514,2.70002028,661.75,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502726714,2.70000272,661.74,661.24,2.25389651]
["bitfinex-derivatives","BNBF0:USTF0",1749502727017,2.1988262,661.73,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502727212,2.70000069,661.72,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502727416,2.70000069,661.71,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502727617,1.68046873,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502727818,2.70000069,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502728020,0.50117449,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502728317,2.19874206,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502728513,1.01986121,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502729712,3.71970851,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502729916,2.6998473,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502730118,0.50112348,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502730319,0.50112349,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502730815,1.01986121,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502731016,1.1790557,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502731314,1.17905585,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502731515,1.17905585,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502731715,1.17905585,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502731914,1.1790609,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502732114,1.1790609,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502732317,1.1790609,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502732521,1.1790609,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502732715,1.17906307,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502733017,1.17906307,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502733221,2.69770217,661.79,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502733416,2.69739529,661.78,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502733621,2.69739529,661.77,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502733922,1.67978928,661.76,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502734123,1.1787443,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502734322,1.1787443,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502734621,1.17874563,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502734818,1.6797913,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502735021,1.67979061,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502735216,1.01986121,661.82,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502735620,0.50104498,661.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502735919,1.1771655,661.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502736820,1.04167064,661.8,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502737022,1.04167064,661.79,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502737222,1.04167064,661.78,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502737419,1.04167064,661.77,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502737620,1.04167064,661.76,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502737819,1.04167064,661.75,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502738121,1.04167064,661.74,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502738420,1.04167064,661.73,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502738623,1.67800918,661.78,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502738624,1.04167064,661.72,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502738819,1.04167064,661.71,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502739024,1.04167064,661.7,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502739220,1.04167064,661.69,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502739520,1.04167064,661.68,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502739723,3.73580206,661.72,661.09,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502740023,3.73580206,661.71,661.08,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502740322,3.73574744,661.7,661.08,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502740519,3.73574744,661.69,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502740719,2.71889653,661.68,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502740923,2.21818497,661.67,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502741123,2.21818497,661.66,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502741423,2.21818497,661.65,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502741721,1.04167064,661.64,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502741923,4.86795555,661.78,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502742122,3.73578746,661.77,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502742322,3.73575222,661.76,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502742620,3.73574886,661.75,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502742821,2.55909202,661.74,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502743121,3.73595371,661.73,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502743320,3.73595371,661.72,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502743520,3.73593222,661.71,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502743720,3.73588975,661.7,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502743919,3.73729931,661.69,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502744121,1.54250878,661.68,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502744423,3.23643167,661.81,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502744620,2.55920485,661.8,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502744820,2.7206255,661.79,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502745018,2.7206255,661.78,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502745222,3.73732157,661.77,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502745425,3.73732157,661.76,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502745623,3.73732157,661.75,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502745823,3.73721448,661.74,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502746024,2.55921842,661.73,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502746323,3.73718168,661.72,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502746523,2.72052514,661.71,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502746729,3.73718168,661.7,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502746924,3.73718435,661.69,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502747224,2.21966536,661.68,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502747525,2.21966536,661.67,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502747725,2.21960539,661.66,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502747930,1.04167064,661.65,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502748131,3.23678993,661.81,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502748427,3.73767607,661.8,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502748725,3.73767607,661.79,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502748927,3.73767607,661.78,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502749126,3.73767607,661.77,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502749333,2.19509947,661.76,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502749531,3.73782442,661.75,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502749828,3.23733752,661.74,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502750029,2.72069163,661.73,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502750229,3.7382671,661.72,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502750527,3.7382671,661.71,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502750831,3.7382671,661.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502751031,3.23729981,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502751231,2.2196234,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749502751432,2.21962125,661.67,661.04,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502751733,1.04184712,661.66,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502752028,2.72048808,661.81,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502752226,3.7380167,661.8,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502752431,3.7380167,661.79,661.13,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502752731,3.73799429,661.78,661.13,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502752929,3.73798284,661.77,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502753131,3.73795458,661.76,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502753430,3.73694201,661.75,661.15,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502753732,3.73694207,661.74,661.15,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502754028,3.73694211,661.73,661.15,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502754227,2.21955585,661.72,661.17,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502754428,2.2207562,661.71,661.17,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502754632,1.04184712,661.7,661.17,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502754832,3.73831322,661.81,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502755032,3.73831157,661.8,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502755327,2.05831578,661.79,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502755529,3.73830995,661.78,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502755728,3.73830995,661.77,661.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502756028,3.73830995,661.76,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502756329,2.72184129,661.75,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502756528,2.22091721,661.74,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502756730,2.22091801,661.73,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502756927,2.22092609,661.72,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502757231,2.22091783,661.71,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502757432,1.01986121,661.82,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502757433,1.04184712,661.7,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502757732,3.73942819,661.81,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502757929,3.73942819,661.8,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502758133,3.73942819,661.79,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502758329,3.73942819,661.78,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502758529,3.73938842,661.77,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502758833,2.560314,661.76,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502759027,3.73936852,661.75,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502759332,2.72197626,661.74,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502759532,1.01986121,661.82,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502759533,2.22090164,661.73,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502759732,1.04184712,661.72,661.19,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502760030,3.239304,661.81,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502760230,3.239304,661.8,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502760430,3.74049075,661.79,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502760634,2.22168452,661.78,661.22,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502760828,2.22168452,661.77,661.22,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502761029,1.04184712,661.76,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502761233,2.22161428,661.81,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502762132,1.17940589,661.8,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502762337,1.04184712,661.81,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502762537,2.22125259,661.81,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502762838,2.22125348,661.8,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502763036,1.04184712,661.79,661.23,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502763238,2.22125811,661.81,661.23,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502763435,1.04184712,661.81,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502763833,1.01986121,661.82,661.23,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502764033,1.01986121,661.82,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502764532,1.01986121,661.82,661.23,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502765234,1.01986121,661.82,661.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502765438,1.01986121,661.82,661.27,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502765639,1.01986121,661.82,661.22,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502765834,1.01986121,661.82,661.21,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502766535,1.01986121,661.82,661.18,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502766739,1.01986121,661.82,661.19,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502767140,1.01986121,661.82,661.18,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502767737,1.01986121,661.82,661.17,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502768645,1.01986121,661.82,661.15,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502769542,1.01986121,661.82,661.14,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502769939,1.01986121,661.82,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502770945,1.01986121,661.82,661.11,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502771146,1.01986121,661.82,661.11,2.56456576]
["bitfinex-derivatives","BNBF0:USTF0",1749502771346,1.01986121,661.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1749502776348,1.01986121,661.82,661.11,2.56456576]
["bitfinex-derivatives","BNBF0:USTF0",1749502777148,1.01986121,661.82,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502777650,1.01986121,661.82,661.11,2.56456576]
["bitfinex-derivatives","BNBF0:USTF0",1749502778346,1.01986121,661.82,661.12,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502778750,1.01986121,661.82,661.11,2.56456576]
["bitfinex-derivatives","BNBF0:USTF0",1749502778947,1.01986121,661.82,661.13,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502779555,1.01986121,661.82,661.14,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502779752,1.01986121,661.82,661.16,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502780351,1.01986121,661.82,661.17,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502780552,1.01986121,661.82,661.19,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502780751,1.01986121,661.82,661.31,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502780956,1.01986121,661.82,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502781156,1.01986121,661.82,661.42,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502781359,1.01986121,661.82,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502781857,1.01986121,661.82,661.22,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502782053,1.01986121,661.82,660.95,0.2630634]
["bitfinex-derivatives","BNBF0:USTF0",1749502782054,1.01986121,661.82,661.23,2.56451086]
["bitfinex-derivatives","BNBF0:USTF0",1749502782557,1.01986121,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502784656,1.01986121,661.82,661.23,2.56451086]
["bitfinex-derivatives","BNBF0:USTF0",1749502784860,1.01986121,661.82,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502785057,1.01986121,661.82,661.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502785263,1.01986121,661.82,661.25,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502785557,1.01986121,661.82,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502786561,1.01986121,661.82,661.23,2.56451086]
["bitfinex-derivatives","BNBF0:USTF0",1749502787965,1.01986121,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502788562,1.01986121,661.82,661.23,2.56451086]
["bitfinex-derivatives","BNBF0:USTF0",1749502788766,1.01986121,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502789166,1.01986121,661.82,661.23,2.56451086]
["bitfinex-derivatives","BNBF0:USTF0",1749502789363,1.01986121,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502811481,1.01986121,661.82,661.23,2.56451086]
["bitfinex-derivatives","BNBF0:USTF0",1749502811983,1.01986121,661.82,661.24,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502812581,1.01986121,661.82,661.25,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502812779,1.01986121,661.82,661.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502813383,1.01986121,661.82,661.28,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502813680,1.01986121,661.82,661.25,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502813884,1.01986121,661.82,661.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502815187,1.01986121,661.82,661.25,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502815585,1.01986121,661.82,661.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502817681,1.01986121,661.82,661.27,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502819589,1.01986121,661.82,661.28,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502820889,1.01986121,661.82,661.31,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502822689,1.01986121,661.82,661.32,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502823489,1.01986121,661.82,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502824692,1.01986121,661.82,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502824890,1.01986121,661.82,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502825093,1.01986121,661.82,661.33,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502826391,1.01986121,661.82,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502829498,1.01986121,661.82,661.33,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502829696,1.01986121,661.82,661.32,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502833101,1.01986121,661.82,661.31,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502833896,1.01986121,661.82,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502834300,1.01986121,661.82,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502835000,1.01986121,661.82,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502835400,1.01986121,661.82,661.41,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502835603,1.01986121,661.82,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502835897,1.01986121,661.82,661.42,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502836198,1.0246591,662.0,661.41,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502836402,3.2157061,662.15,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502836698,3.71484659,662.14,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502836897,3.71484659,662.13,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502837099,3.71484659,662.12,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502837397,3.71484659,662.11,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502837696,3.71459611,662.1,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502837901,1.523769,662.09,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502838102,2.20247959,662.18,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502838302,2.7015893,662.17,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502838498,2.5367769,662.16,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502838698,1.6769302,662.15,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502838997,3.71459726,662.15,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502839201,1.0246591,662.14,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502839497,3.71451879,662.18,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502839798,3.71657249,662.17,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502839998,3.71657249,662.16,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502840197,3.71657249,662.15,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502840397,3.71657249,662.14,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502840597,3.71657249,662.13,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502840802,1.52374896,662.12,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502841102,3.71673842,662.18,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502841301,2.20233013,662.17,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502841497,2.70142003,662.16,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502841798,3.71764843,662.15,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502842002,3.71764843,662.14,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502842202,3.71764843,662.13,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502842503,3.71857022,662.12,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502842698,3.21909373,662.11,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502842999,3.71855256,662.1,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502843300,3.71855254,662.09,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502843499,3.21907606,662.08,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502843704,3.71855189,662.07,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502843900,3.71855189,662.06,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502844100,3.72032517,662.05,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502844300,3.72032517,662.04,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502844503,3.72032517,662.03,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502844800,3.72114014,662.02,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502845000,2.70447947,662.01,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502845203,2.20458396,662.0,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502845407,2.20458396,661.99,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502845603,2.20458396,661.98,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502845904,2.20458396,661.97,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502846205,1.0246591,661.96,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502846408,3.71990356,662.14,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502846605,3.71990263,662.13,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502846804,3.71990263,662.12,661.44,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502847006,3.71990263,662.11,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502847305,3.71990263,662.1,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502847506,3.71990263,662.09,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502847709,3.72010687,662.08,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502847905,3.22345927,662.07,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502848109,3.7234687,662.06,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502848312,3.7234687,662.05,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502848609,3.72346109,662.04,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502848810,3.72346109,662.03,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502849106,3.72346109,662.02,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502849305,3.72346109,662.01,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502849506,2.70337674,662.0,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502849706,2.20336887,661.99,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502849908,2.20374264,661.98,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502850108,1.0246591,661.97,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502850306,2.70395988,662.16,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502850610,2.546038,662.15,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502850809,2.70395988,662.14,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502851006,2.54603985,662.13,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502851306,3.72523844,662.12,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502851506,3.72525763,662.11,661.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502851706,2.54607125,662.1,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502851911,2.70405402,662.09,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502852111,3.72524769,662.08,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502852309,3.72524769,662.07,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502852510,3.72524769,662.06,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502852710,3.7252665,662.05,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502853010,2.54609337,662.04,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502853215,3.72503938,662.03,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502853512,3.72503938,662.02,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502853713,3.72503938,662.01,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502853908,3.72503938,662.0,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502854110,2.20379775,661.99,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502854407,1.0246591,661.98,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502854609,3.72484829,662.15,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502854809,2.7039009,662.14,661.37,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502855014,3.72477313,662.13,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502855211,2.20375836,662.12,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502855414,3.72475183,662.11,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502855612,3.72475183,662.1,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502855813,3.72475183,662.09,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502856116,3.22466756,662.08,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502856312,3.72454056,662.07,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502856516,2.54570983,662.06,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502856714,1.52473806,662.05,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502856912,3.72455279,662.18,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502857112,3.7245488,662.17,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502857316,3.7245488,662.16,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502857513,3.72454855,662.15,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502857816,1.0246591,662.14,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502858016,1.0246591,662.13,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502858213,1.0246591,662.12,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502858417,1.0246591,662.11,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502858716,1.0246591,662.1,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502858916,3.72455161,662.12,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502859116,3.72455161,662.11,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502859313,3.72469776,662.1,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502859514,3.72483157,662.09,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502859713,1.0246591,662.08,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502859913,3.72486117,662.13,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502860216,3.72486117,662.12,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502860413,3.72486117,662.11,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502860714,3.72486117,662.1,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502860918,2.70372238,662.09,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502861216,2.5457807,662.08,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502861413,2.7042074,662.07,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502861617,1.0246591,662.06,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502861816,3.72548152,662.13,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502862016,3.72547964,662.12,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502862213,3.72547964,662.11,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502862415,3.72549694,662.1,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502862714,1.0246591,662.09,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502862919,1.0246591,662.08,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502863216,3.72593957,662.12,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502863420,3.72593957,662.11,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502863720,3.72593957,662.1,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502864019,3.72593957,662.09,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502864216,3.72536258,662.08,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502864420,3.72536258,662.07,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502864616,1.12905338,662.13,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502864617,2.54583915,662.06,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502864815,2.54583915,662.05,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502865016,3.72536258,662.04,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502865220,3.72535921,662.03,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502865420,3.72535921,662.02,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502865622,1.12905338,662.13,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502865623,2.70452306,662.01,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502865818,1.0246591,662.0,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502866020,3.22546192,662.12,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502866321,3.72588703,662.11,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502866521,3.72588703,662.1,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502866721,1.0246591,662.09,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502866919,1.0246591,662.08,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502867121,1.0246591,662.07,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502867421,1.0246591,662.06,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502867620,3.72626469,662.08,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502867817,3.72626469,662.07,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502868019,2.04623259,662.06,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502868220,3.72694723,662.05,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502868423,3.72694723,662.04,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502868726,3.72694723,662.03,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502868927,3.72694723,662.02,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502869127,3.72753469,662.01,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502869427,1.0246591,662.0,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502869726,1.0246591,662.12,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502869927,1.0246591,662.11,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502870123,1.0246591,662.1,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502870426,1.0246591,662.09,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502870629,1.0246591,662.08,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502870927,1.0246591,662.07,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502871127,1.0246591,662.06,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502871323,1.0246591,662.05,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502871528,1.0246591,662.04,661.41,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502871725,1.0246591,662.03,661.41,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502871924,1.0246591,662.02,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502872127,3.72842902,662.03,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502872328,3.22750944,662.02,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502872524,2.20558749,662.01,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502872726,3.2277754,662.0,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502872926,1.50986553,662.32,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502872927,3.22779882,661.99,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502873127,2.04685531,661.98,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502873331,2.20560267,661.97,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502873531,1.0246591,661.96,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502873827,3.72862596,662.24,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502874032,3.72862596,662.23,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502874228,3.72798734,662.22,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502874431,3.727977,662.21,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502874731,1.12905338,662.25,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502874732,2.04627729,662.2,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502874929,3.7279889,662.19,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502875128,3.7279889,662.18,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502875333,3.7279889,662.17,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502875632,1.12905338,662.25,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502875633,3.7279889,662.16,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502875831,3.7278061,662.15,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502876034,3.72996593,662.14,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502876334,3.72997785,662.13,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502876629,3.72997785,662.12,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502876829,3.72997714,662.11,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502877029,3.72997714,662.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502877228,3.73004287,662.09,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502877433,2.54731762,662.08,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502877635,3.72975712,662.07,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502877829,1.12905338,662.25,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502877830,3.72975542,662.06,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502878031,3.72975542,662.05,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502878331,3.72975542,662.04,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502878535,2.20738054,662.03,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502878832,2.20723502,662.02,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502879034,1.0246591,662.01,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502879229,1.52580603,662.21,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502879435,1.0246591,662.2,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502879731,2.20722191,662.19,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502880034,2.2647983,662.51,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502880035,3.72919802,662.18,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502880235,2.2072216,662.17,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502880535,3.72879109,662.16,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502880731,3.72857825,662.15,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502880930,3.7285795,662.14,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502881131,3.72858886,662.13,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502881333,3.72859065,662.12,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502881534,3.22780822,662.11,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502881831,3.22779873,662.1,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502882030,3.72857571,662.09,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502882233,3.72857571,662.08,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502882432,3.22778892,662.07,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502882634,2.20682397,662.06,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502882832,1.0246591,662.05,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502883033,2.70760549,662.23,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502883232,1.0246591,662.22,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502883537,2.20681125,662.21,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502883732,3.72813123,662.2,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502883936,3.72828497,662.19,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502884239,2.70740405,662.18,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502884535,2.70840075,662.17,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502884735,3.72908467,662.16,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502884935,3.72908467,662.15,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502885240,3.72908467,662.14,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502885435,3.72908467,662.13,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502885736,3.2282539,662.12,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502886040,3.72868379,662.11,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502886236,2.04520918,662.1,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502886540,3.22793307,662.09,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502886840,3.22790837,662.08,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502887036,2.20736579,662.07,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502887236,2.20736579,662.06,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502887435,2.20736185,662.05,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502887737,1.0246591,662.04,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502888039,3.22762458,662.25,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502888238,2.20736329,662.24,661.45,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502888435,3.72837816,662.23,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502888741,3.72837816,662.22,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502888937,3.72837816,662.21,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502889135,3.22762458,662.2,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502889337,2.04480098,662.19,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502889634,2.70832521,662.18,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502889840,2.70832416,662.17,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502890036,1.12905338,662.23,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502890037,3.72846526,662.16,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502890240,1.12905338,662.22,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502890241,3.72846033,662.15,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502890439,3.72846033,662.14,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502890636,3.72846033,662.13,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502890835,2.70831923,662.12,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502891137,3.72844525,662.11,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502891437,2.70830987,662.1,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502891637,2.70831122,662.09,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502891936,2.20757026,662.08,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502892137,2.20757026,662.07,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502892438,2.20757026,662.06,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502892636,2.20757026,662.05,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502892837,1.0246591,662.04,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502893037,3.72831316,662.21,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502893240,3.72831316,662.2,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502893441,1.0246591,662.19,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502893638,1.0246591,662.18,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502893842,1.0246591,662.17,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502894043,1.0246591,662.19,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502894243,1.0246591,662.18,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502894437,3.72837524,662.18,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502894644,2.54556127,662.17,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502894841,2.54557247,662.16,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502895045,3.72836932,662.15,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502895245,3.72836932,662.14,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502895540,2.54514174,662.13,661.58,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502895745,3.72791743,662.12,661.58,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502895945,3.72791743,662.11,661.58,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502896247,1.0246591,662.1,661.59,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502896441,1.0246591,662.1,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502896442,2.54461759,662.23,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502896642,1.52489095,662.22,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502896846,1.0246591,662.21,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502897046,1.0246591,662.2,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502897343,3.72566465,662.23,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502897547,3.72566465,662.22,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502897846,3.72542922,662.21,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502898046,3.72528593,662.2,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502898245,3.72528593,662.19,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502898447,3.72528598,662.18,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502898746,3.72528598,662.17,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502899041,3.72528598,662.16,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502899243,3.72528598,662.15,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502899443,3.72513293,662.14,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502899644,2.70570759,662.13,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502899948,2.20539158,662.12,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502900147,2.20539298,662.11,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502900344,2.20539298,662.1,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502900547,2.20539298,662.09,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502900848,1.12905338,662.26,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502900849,1.0246591,662.08,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502901048,3.72585028,662.25,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502901347,2.2061151,662.24,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502901644,3.72585455,662.23,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502901848,3.72585455,662.22,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502902042,3.72585455,662.21,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502902246,3.72587073,662.2,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502902447,3.72574213,662.19,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502902748,3.72596348,662.18,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502902949,2.04433491,662.17,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502903148,3.72596348,662.16,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502903443,1.39196872,662.27,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502903444,3.72596145,662.15,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502903643,3.72596145,662.14,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502903847,2.20592501,662.13,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502904045,2.20592501,662.12,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502904244,2.20592501,662.11,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502904443,2.20626687,662.1,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502904746,1.0246591,662.09,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502904944,3.72616629,662.26,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502905147,3.72616634,662.25,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502905345,3.72616634,662.24,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502905646,3.72626132,662.23,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502905849,3.72626132,662.22,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502906049,3.72507178,662.21,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502906247,2.5451522,662.2,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502906449,3.72506714,662.19,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502906646,3.72506714,662.18,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502906949,3.72506714,662.17,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502907143,3.72506714,662.16,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502907350,3.72506714,662.15,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502907645,3.22373399,662.14,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502907846,2.20458465,662.13,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502908149,1.0246591,662.12,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502908346,1.52502396,662.26,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502908648,1.0246591,662.25,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502908846,1.0246591,662.24,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502909051,1.0246591,662.23,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502909245,1.0246591,662.22,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502909446,1.0246591,662.21,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502909648,2.54424046,662.22,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502909949,3.72524066,662.21,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502910145,3.72524066,662.2,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502910349,3.72524066,662.19,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502910551,3.72524066,662.18,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502910847,3.72524066,662.17,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502911050,1.0246591,662.16,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502911247,3.72529143,662.25,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502911447,2.20560871,662.24,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502911651,3.72528803,662.23,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502911946,3.72528803,662.22,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502912151,3.72528803,662.21,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502912352,3.72536866,662.2,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502912652,3.72615944,662.19,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502912848,2.20570329,662.18,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502913048,3.72625654,662.17,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502913351,3.72625788,662.16,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502913550,3.72625788,662.15,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502913752,3.72625788,662.14,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502913949,3.72625457,662.13,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502914149,2.20570463,662.12,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502914350,1.0246591,662.11,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502914547,4.85515418,662.25,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502914752,3.7261008,662.24,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502914952,3.72609811,662.23,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502915253,3.72609811,662.22,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502915456,3.72609811,662.21,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502915653,3.72620476,662.2,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502915851,2.04479395,662.19,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502916150,2.54536784,662.18,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502916348,2.205635,662.17,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502916549,1.0246591,662.16,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502916749,0.26291534,662.27,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502917155,0.26291534,662.27,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502917551,0.26291534,662.27,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502917952,0.26291534,662.27,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502918456,0.26291534,662.27,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502918951,0.26291534,662.27,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502920557,0.26291534,662.27,661.56,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502920957,0.26291534,662.27,661.6,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502921257,0.26291534,662.27,661.61,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502922156,1.28522315,662.27,661.61,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502922356,0.26291534,662.27,661.61,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502923052,0.26291534,662.27,661.6,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502923457,0.26291534,662.27,661.59,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502924057,0.26291534,662.27,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502924252,0.26291534,662.27,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502924453,0.26291534,662.27,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502924855,0.26291534,662.27,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502925457,0.26291534,662.27,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502925657,0.26291534,662.27,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502926354,0.26291534,662.27,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502926557,0.26291534,662.27,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502927355,0.26291534,662.27,661.42,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502929956,0.26291534,662.27,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502931261,0.26291534,662.27,661.46,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502934160,0.26291534,662.27,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502936258,0.26291534,662.27,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502936259,0.26291534,662.27,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502937859,0.26291534,662.27,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502938060,0.26291534,662.27,661.6,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502938464,0.26291534,662.27,661.61,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502940663,0.26291534,662.27,661.62,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502941159,0.26291534,662.27,661.63,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502943764,0.26291534,662.27,661.67,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502944969,0.26291534,662.27,661.65,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502948066,0.26291534,662.27,661.66,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502953574,0.26291534,662.27,661.67,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502953872,0.26291534,662.27,661.68,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502954774,0.26291534,662.27,661.7,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502955075,0.26291534,662.27,661.69,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502955469,0.26291534,662.27,661.7,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502956070,0.26291534,662.27,661.69,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502956475,0.26291534,662.27,661.7,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502959079,0.26291534,662.27,661.64,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502959479,0.26291534,662.27,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502959480,0.26291534,662.27,661.62,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502959884,1.28326513,662.27,661.62,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502960084,0.26291534,662.27,661.62,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502963985,0.26291534,662.27,661.63,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502966388,0.26291534,662.27,661.64,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502968794,0.26291534,662.27,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749502968795,1.02034979,662.26,661.42,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502968990,1.02034979,662.25,661.33,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502969189,1.02034979,662.24,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502969392,1.02034979,662.23,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502969689,1.02034979,662.22,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502969891,1.02034979,662.21,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502970093,1.02034979,662.2,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502970294,1.02034979,662.19,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502970492,1.02034979,662.18,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502970696,1.02034979,662.17,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502970997,1.02034979,662.26,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502971290,1.02034979,662.25,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502971497,1.01947612,662.24,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502971796,1.01947612,662.23,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502971995,1.01947612,662.22,661.44,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502972196,1.01947612,662.21,661.44,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502972397,3.72706912,662.25,661.44,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502972697,3.72673067,662.24,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502972898,1.01947612,662.23,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502973095,1.01947612,662.22,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502973294,1.01947612,662.21,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502973497,1.01947612,662.26,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502973697,1.01947612,662.25,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502973895,1.01947612,662.24,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502974095,1.01947612,662.24,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502974096,1.01947612,662.23,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502974298,3.72647702,662.26,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502974496,3.22622536,662.25,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502974693,3.22540017,662.24,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502974895,3.72616585,662.23,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502975197,3.72616585,662.22,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502975395,3.72639573,662.21,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502975595,3.72639573,662.2,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502975798,3.72639573,662.19,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502975998,3.72639573,662.18,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502976197,1.01865093,662.17,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502976496,1.01865093,662.26,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502976694,1.01865093,662.25,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502976897,1.01865093,662.24,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502977095,1.01865093,662.23,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502977296,3.72618114,662.25,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502977498,3.72604928,662.24,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502977697,3.72604928,662.23,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502977896,3.72631315,662.22,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502978199,3.72631246,662.21,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502978397,2.0430459,662.2,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502978597,3.72631253,662.19,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502978799,1.01865093,662.18,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502979099,1.52461636,662.18,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502979299,1.52461636,662.18,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502979502,2.54326729,662.24,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502979698,1.51935625,662.23,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502979903,1.51935625,662.23,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502979904,0.50070532,662.23,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502980099,1.02391104,662.23,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502980906,1.52459352,662.23,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502981101,3.72559763,662.25,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502981300,3.72559763,662.24,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502981600,1.51959161,662.23,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502981800,0.2629064,662.11,661.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502982004,0.2629064,662.11,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502982700,0.2629064,662.11,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502984004,0.2629064,662.11,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502985702,0.2629064,662.11,661.34,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502986101,0.2629064,662.11,661.35,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502987299,0.2629064,662.11,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749502992006,0.2629064,662.11,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502997508,0.2629064,662.11,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502998410,0.2629064,662.11,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749502999108,0.2629064,662.11,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503000217,0.2629064,662.11,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503001217,0.2629064,662.11,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503001620,0.2629064,662.11,661.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503002520,0.2629064,662.11,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503003222,0.2629064,662.11,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503003820,0.2629064,662.11,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503004425,0.2629064,662.11,661.38,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503004722,0.2629064,662.11,661.39,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503008227,0.2629064,662.11,661.42,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503009828,0.2629064,662.11,661.43,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503011627,0.2629064,662.11,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749503011628,0.2629064,662.11,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503012426,0.2629064,662.11,661.51,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503013128,0.2629064,662.11,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503013427,0.2629064,662.11,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503014835,1.13009172,662.62,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749503015134,0.26286569,662.3,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1749503015534,0.26286569,662.3,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503015731,0.26286569,662.3,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503016334,0.26286569,662.3,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503016735,0.26286569,662.3,661.53,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503022137,0.26286569,662.3,661.52,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503022942,0.26286569,662.3,661.61,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503023140,0.26286569,662.3,661.62,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503023342,0.26286569,662.3,661.63,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503023742,0.26286569,662.3,661.64,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503024746,0.26286569,662.3,661.7,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503024940,0.26286569,662.3,661.71,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503025139,0.26286569,662.3,661.72,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503025345,0.26286569,662.3,661.73,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503025544,0.26286569,662.3,661.74,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503026541,0.26286569,662.3,661.7,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503028251,0.26286569,662.3,661.68,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503028649,0.26286569,662.3,661.67,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503030846,0.26286569,662.3,661.66,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503031250,0.26286569,662.3,661.65,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503032151,0.26286569,662.3,661.66,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503034148,0.26286569,662.3,661.67,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503034351,0.26286569,662.3,661.66,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503036452,0.26286569,662.3,661.68,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503037046,0.26286569,662.3,661.67,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503038149,0.26286569,662.3,661.7,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503040650,0.26286569,662.3,661.71,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503041151,0.26286569,662.3,661.73,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503042153,0.26286569,662.3,661.72,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503043056,0.26286569,662.3,661.67,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503044159,0.26286569,662.3,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503044353,0.26286569,662.3,661.54,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503045958,0.26286569,662.3,661.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503046354,0.26286569,662.3,661.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503046554,0.26286569,662.3,661.5,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503046958,2.19432174,662.45,661.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503047259,0.26282301,662.46,661.57,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503047661,0.26282301,662.46,662.2,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503047861,0.26282301,662.46,662.22,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503048057,0.26282301,662.46,662.14,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503048258,2.69298679,662.94,662.14,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503048458,0.26266133,662.73,662.14,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503048758,0.26266133,662.73,662.16,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503048963,0.26266133,662.73,662.18,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503049362,0.26266133,662.73,662.05,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503049863,0.26266133,662.73,662.07,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503050363,0.26266133,662.73,662.05,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503050662,0.26266133,662.73,662.27,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503051157,0.26266133,662.73,662.26,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503051361,0.26266133,662.73,662.27,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503051560,0.26266133,662.73,662.28,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503051759,0.26266133,662.73,662.29,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503052161,0.30169097,662.93,662.28,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503052360,0.26262466,662.78,662.26,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503052565,0.26262466,662.78,662.28,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503052859,0.26262466,662.78,662.3,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503053360,0.26262466,662.78,662.28,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503053764,0.26262466,662.78,662.19,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503054365,0.26262466,662.78,662.14,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503054658,0.26262466,662.78,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503054659,0.26262466,662.78,662.11,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503055060,0.26262466,662.78,662.1,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503055265,0.26262466,662.78,662.08,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503056061,0.26262466,662.78,662.11,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503057265,0.26262466,662.78,662.06,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503057562,0.26262466,662.78,662.05,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503058063,0.26262466,662.78,661.68,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503058064,0.26262466,662.78,662.04,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503058270,0.26262466,662.78,662.03,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503058870,0.26262466,662.78,662.11,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503060869,0.26262466,662.78,662.1,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503061272,0.26262466,662.78,662.09,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503061768,0.26262466,662.78,662.1,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503062168,0.26262466,662.78,662.06,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503062570,0.26262466,662.78,662.07,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503062769,0.26262466,662.78,662.04,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503062974,0.26262466,662.78,662.05,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503063569,0.26262466,662.78,662.06,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503066079,0.26262466,662.78,662.05,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503066681,0.26262466,662.78,662.06,1.12340126]
["bitfinex-derivatives","BNBF0:USTF0",1749503067277,0.26262466,662.78,662.06,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503068382,0.26262466,662.78,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503068383,0.26262466,662.78,662.07,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503069684,0.26262466,662.78,662.08,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503070684,0.26262466,662.78,662.1,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503070887,0.26262466,662.78,662.08,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503071385,0.26262466,662.78,662.09,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503072793,0.26262466,662.78,662.1,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503073688,0.26262466,662.78,662.11,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503074591,0.26262466,662.78,662.12,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503075692,0.26262466,662.78,662.14,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503075898,0.26262466,662.78,662.12,1.11756826]
["bitfinex-derivatives","BNBF0:USTF0",1749503077495,0.26262466,662.78,662.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503077699,0.26262466,662.78,662.13,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503080695,0.26262466,662.78,662.14,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503080899,0.26262466,662.78,662.13,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503081395,0.26262466,662.78,662.12,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503082195,0.26262466,662.78,661.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503082196,0.26262466,662.78,662.13,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503082694,0.26262466,662.78,662.12,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503083598,0.26262466,662.78,661.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503083599,0.26262466,662.78,662.13,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503085698,0.26262466,662.78,662.14,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503086001,0.26262466,662.78,662.13,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503086897,0.26262466,662.78,662.12,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503087096,0.26262466,662.78,662.13,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503088700,0.26262466,662.78,662.14,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503089599,0.26262466,662.78,662.15,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503090699,0.26262466,662.78,662.16,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503090902,0.26262466,662.78,662.15,1.11925909]
["bitfinex-derivatives","BNBF0:USTF0",1749503091198,0.26262466,662.78,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503091403,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503091903,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503092701,0.26262466,662.78,662.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503093204,0.26262466,662.78,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503093405,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503094206,0.26262466,662.78,662.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503094402,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503094606,0.26262466,662.78,662.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503095203,0.26262466,662.78,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503095408,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503096506,0.26262466,662.78,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503096705,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503096904,0.26262466,662.78,662.12,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503097108,0.26262466,662.78,662.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503097409,0.26262466,662.78,662.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503098205,0.26262466,662.78,662.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503098408,0.26262466,662.78,662.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503099807,0.26262466,662.78,662.19,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503100610,0.26262466,662.78,662.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503100806,0.26262466,662.78,662.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503101008,0.26262466,662.78,662.12,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503101211,0.26262466,662.78,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503101504,0.26262466,662.78,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503101505,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503101909,0.26262466,662.78,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503102306,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503102508,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503102705,0.26262466,662.78,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503103110,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503104010,0.26262466,662.78,662.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503104210,0.26262466,662.78,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503104409,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503104807,0.26262466,662.78,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503105312,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503105606,0.26262466,662.78,662.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503105810,1.16725103,662.77,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503106011,2.67159269,662.77,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503106306,2.67153696,662.76,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503106509,0.49524169,662.75,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503106706,1.66472055,662.76,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503106912,2.67154298,662.76,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503107104,0.49524229,662.75,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503107510,2.66994312,662.75,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503107708,1.00522257,662.74,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503107907,2.66995289,662.75,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503108109,2.66995289,662.74,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503108312,0.49523746,662.73,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503108513,2.29475735,662.77,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503108713,2.66991425,662.76,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503108912,0.49523746,662.75,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503109408,0.49517465,662.76,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503109608,1.12528846,662.77,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503109813,1.12528846,662.76,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503110009,1.12528846,662.77,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503110615,1.38791312,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503111309,0.26262466,662.78,661.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503111515,0.26262466,662.78,661.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503112310,0.26262466,662.78,661.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503112909,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503113109,1.76105125,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503113313,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503113714,2.92663905,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503113914,2.16949843,662.77,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503114115,2.16949843,662.77,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503114116,2.66396988,662.76,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503114313,1.49832207,662.75,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503114516,1.92291446,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503114716,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503115217,1.42843774,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503115418,1.92291459,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503115717,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503115914,2.92676019,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503116116,2.16970758,662.77,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503116418,1.4986177,662.76,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503116614,1.92335181,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503116811,2.92711102,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503117015,0.49486384,662.77,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503117214,1.66062514,662.77,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503117515,0.49483016,662.77,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503117811,0.26262466,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503118815,0.75745425,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503119220,0.26262466,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503119417,0.75735615,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503119716,0.26262466,662.78,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503120916,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503121118,1.92177478,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503121416,1.12528846,662.75,662.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503122020,2.66288903,662.75,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503122217,0.49465797,662.74,662.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503122420,2.66288903,662.74,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503122624,1.12528846,662.71,661.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503122818,1.12528846,662.7,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503123322,1.61997195,662.7,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503123520,1.12528846,662.7,661.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503125223,1.12528846,662.7,661.81,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503125224,2.62343482,662.7,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503125425,1.00354783,662.69,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503125824,1.12528846,662.7,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503127222,3.78753462,662.7,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503127419,2.66224616,662.69,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503127619,1.49783224,662.68,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503127820,0.49451192,662.68,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503128020,0.49447759,662.7,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503129220,1.16425984,662.71,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503129621,1.49756674,662.71,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503129820,1.12528846,662.72,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503132322,1.12528846,662.73,661.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503132522,1.12528846,662.71,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503134026,1.12528846,662.7,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503134324,1.12528846,662.68,661.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503134726,1.12528846,662.67,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503134927,1.12528846,662.66,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503135828,1.12528846,662.67,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503136930,3.78416789,662.68,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503137232,2.65885321,662.67,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503137432,0.49454617,662.66,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503137627,0.49454617,662.66,661.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503137831,1.0020385,662.66,661.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503138127,1.12528846,662.67,661.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503139231,1.12528846,662.68,661.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503139630,1.12528846,662.69,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503139827,2.7806966,662.69,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503140032,2.65721839,662.68,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503140234,1.49612769,662.67,661.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503140432,0.49431744,662.67,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503140633,2.16290095,662.68,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503140934,0.49410474,662.67,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503141232,1.00154557,662.67,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503141430,1.65515473,662.68,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503141628,0.49406466,662.68,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503141831,1.12528846,662.69,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503143329,3.78104615,662.69,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503143630,2.65575722,662.68,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503143933,1.65444057,662.67,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503144133,0.49397965,662.67,661.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503144329,0.49397965,662.67,661.86,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503144630,2.161643,662.67,661.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503144834,2.65559179,662.66,661.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503145033,2.65559179,662.65,661.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503145231,2.65569501,662.64,661.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503145534,2.65569501,662.63,661.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503145835,2.65569501,662.63,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503145836,2.65569501,662.62,661.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503146135,2.65597357,662.61,661.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503146435,1.1606218,662.6,661.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503146631,2.65596529,662.7,661.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503146830,1.65461687,662.69,661.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503147034,0.49399743,662.69,661.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503147632,0.49395565,662.69,661.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503148132,1.12528846,662.71,661.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503149031,1.12528846,662.7,661.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503149430,1.12528846,662.7,661.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503150335,0.26262466,662.78,661.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503150336,1.12528846,662.69,661.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503150931,1.12528846,662.71,661.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503151931,2.65741249,662.71,661.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503152234,0.49402604,662.7,661.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503152439,0.49402604,662.7,661.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503152732,1.0012446,662.7,661.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503152933,1.6559082,662.75,661.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503153138,0.26262466,662.78,661.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503153338,0.26262466,662.78,661.75,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503153740,0.26262466,662.78,661.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503154040,0.26262466,662.78,661.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503155534,0.26262466,662.78,661.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503157239,0.26262466,662.78,661.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503157640,0.26262466,662.78,661.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503158339,0.26262466,662.78,661.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503159344,0.26262466,662.78,661.59,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503159345,0.26262466,662.78,661.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503161541,0.26262466,662.78,661.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503162848,0.26262466,662.78,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503162849,0.26262466,662.78,661.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503163148,0.26262466,662.78,662.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503163545,1.42860997,662.78,662.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503163846,1.92301904,662.78,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503164044,4.05253569,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503164248,2.66462257,662.77,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503164446,2.66413591,662.76,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503164650,2.66413591,662.75,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503164847,1.65991634,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503165046,0.49440053,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503165247,1.49861908,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503165545,0.49440068,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503166144,0.49441686,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503166345,1.66013146,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503166546,2.16996581,662.75,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503166748,1.00423211,662.74,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503166947,2.6643318,662.75,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503167251,0.49440748,662.74,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503167450,0.49440748,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503167651,0.49440748,662.74,662.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503167948,0.4944068,662.74,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503168147,1.00416657,662.75,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503168348,0.4944068,662.75,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503168547,1.12528846,662.77,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503168749,1.12528846,662.77,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503168750,1.12528846,662.77,662.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503169152,1.12528846,662.77,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503169850,1.12528846,662.77,662.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503170048,1.12528846,662.77,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503170247,0.26262466,662.78,662.14,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503170852,1.76136158,662.78,662.14,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503171048,0.26262466,662.78,662.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503171754,0.26262466,662.78,662.14,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503172250,0.26262466,662.78,662.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503172451,0.26262466,662.78,662.22,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503173254,0.26262466,662.78,662.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503173654,0.26262466,662.78,662.22,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503174555,0.26262466,662.78,662.21,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503175451,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503176353,0.26262466,662.78,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503177056,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503177453,0.26262466,662.78,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503177654,0.26262466,662.78,661.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503178260,0.26262466,662.78,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503179059,0.26262466,662.78,661.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503179354,0.26262466,662.78,661.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503179553,0.26262466,662.78,661.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503179756,0.26262466,662.78,661.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503180052,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503180261,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503180452,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503180655,0.26262466,662.78,662.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503181058,0.26262466,662.78,662.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503181359,0.26262466,662.78,662.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503181558,0.26262466,662.78,662.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503181858,0.26262466,662.78,662.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503182058,0.26262466,662.78,662.14,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503182258,0.26262466,662.78,661.97,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503182259,0.26262466,662.78,662.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503182459,0.26262466,662.78,661.49,0.26266728]
["bitfinex-derivatives","BNBF0:USTF0",1749503182460,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503183054,0.26262466,662.78,662.12,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503183559,0.26262466,662.78,662.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503184557,0.26262466,662.78,662.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503186061,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503186258,0.26262466,662.78,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503186457,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503186956,0.26262466,662.78,662.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503187161,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503187362,0.26262466,662.78,662.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503187762,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503187959,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503188260,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503189958,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503190562,0.26262466,662.78,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503190964,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503196470,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503196766,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503196966,0.26262466,662.78,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503197466,0.26262466,662.78,662.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503197864,0.26262466,662.78,662.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503198369,0.26262466,662.78,662.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503198571,0.26262466,662.78,662.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503199372,0.26262466,662.78,662.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503199669,0.26262466,662.78,662.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503200066,0.26262466,662.78,662.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503200769,0.26262466,662.78,662.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503202375,0.26262466,662.78,662.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503202571,0.26262466,662.78,662.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503206276,0.26262466,662.78,662.22,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503207574,0.26262466,662.78,662.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503209174,2.2647983,663.41,661.51,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749503209175,2.6660755,663.08,662.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503209378,2.6660755,663.07,662.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503209577,0.26260683,662.86,662.28,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503209778,0.26260683,662.86,662.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503210878,0.26260683,662.86,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503211482,0.26260683,662.86,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503211879,0.26260683,662.86,662.34,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503212080,0.26260683,662.86,662.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503214383,0.26260683,662.86,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503214583,0.26260683,662.86,662.28,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503215784,0.26260683,662.86,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503218886,0.26260683,662.86,662.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503219384,0.26260683,662.86,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503219589,0.26260683,662.86,662.32,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503219784,0.26260683,662.86,662.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503220688,0.26260683,662.86,662.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503220888,0.26260683,662.86,662.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503223393,1.12528846,663.21,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503223593,0.26256819,662.94,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503223890,3.78756938,663.21,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503224187,0.26256423,662.94,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503224493,1.49575703,663.19,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503224687,0.26256522,662.94,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503227498,0.26256522,662.94,662.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503227997,0.26256522,662.94,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503228196,0.26256522,662.94,662.25,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503228197,0.26256522,662.94,662.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503228800,1.12528846,663.25,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503228994,3.78915864,663.28,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503229194,0.26254145,663.05,662.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503229595,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503229895,0.26254145,663.05,662.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503230298,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503232096,0.26254145,663.05,662.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503232697,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503233001,0.26254145,663.05,662.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503233197,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503234602,0.26254145,663.05,662.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503236600,0.26254145,663.05,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503238905,0.26254145,663.05,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503240306,0.26254145,663.05,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503240506,0.26254145,663.05,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503241208,0.26254145,663.05,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503242509,0.26254145,663.05,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503243406,0.26254145,663.05,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503244010,0.26254145,663.05,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503244211,0.26254145,663.05,662.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503246511,0.26254145,663.05,662.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503247509,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503247912,0.26254145,663.05,662.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503248615,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503249511,0.26254145,663.05,662.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503250414,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503250707,0.26254145,663.05,662.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503251715,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503252010,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503253715,0.26254145,663.05,662.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503255810,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503256011,0.26254145,663.05,662.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503256612,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503256812,0.26254145,663.05,662.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503257614,0.26254145,663.05,662.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503258416,0.26254145,663.05,662.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503260520,0.26254145,663.05,662.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503261617,0.26254145,663.05,662.29,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503261618,0.26254145,663.05,662.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503261917,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503262416,0.26254145,663.05,662.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503264219,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503265322,0.26254145,663.05,662.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503265520,0.26254145,663.05,662.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503266021,0.26254145,663.05,661.74,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1749503266022,0.26254145,663.05,662.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503266623,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503266823,0.26254145,663.05,662.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503267222,0.26254145,663.05,662.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503268227,0.26254145,663.05,662.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503269830,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503270726,0.26254145,663.05,662.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503272326,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503274231,0.26254145,663.05,662.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503275128,0.26254145,663.05,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503275737,0.26254145,663.05,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503276931,0.26254145,663.05,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503277732,0.26254145,663.05,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503279536,0.26254145,663.05,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503279840,0.26254145,663.05,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503280541,0.26254145,663.05,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503280738,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503281443,0.26254145,663.05,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503282540,0.26254145,663.05,662.47,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503282541,0.26254145,663.05,662.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503282939,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503284340,0.26254145,663.05,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503284539,0.26254145,663.05,662.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503284739,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503284939,0.26254145,663.05,662.34,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503285139,0.26254145,663.05,662.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503286247,0.26254145,663.05,662.34,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503286741,0.26254145,663.05,662.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503289344,0.26254145,663.05,662.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503289745,0.26254145,663.05,662.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503291248,0.26254145,663.05,662.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503292142,0.26254145,663.05,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503292348,0.26254145,663.05,662.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503292544,0.26254145,663.05,662.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503293249,0.26254145,663.05,662.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503294747,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503297154,0.26254145,663.05,662.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503298459,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503298857,0.26254145,663.05,662.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503299061,0.26254145,663.05,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503299263,0.26254145,663.05,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503300158,0.26254145,663.05,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503301961,0.26254145,663.05,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503302163,0.26254145,663.05,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503304562,0.26254145,663.05,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503304861,0.26254145,663.05,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503305461,0.26254145,663.05,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503306268,0.26254145,663.05,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503307562,0.26254145,663.05,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503309569,0.26254145,663.05,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503309764,0.26254145,663.05,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503310769,0.26254145,663.05,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503311167,0.26254145,663.05,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503311570,0.26254145,663.05,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503311766,0.26254145,663.05,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503312069,0.26254145,663.05,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503312267,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503312471,0.26254145,663.05,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503312769,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503313066,0.26254145,663.05,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503314474,0.26254145,663.05,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503317470,0.26254145,663.05,661.74,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1749503317471,0.26254145,663.05,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503318574,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503318777,0.26254145,663.05,662.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503318977,0.26254145,663.05,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503319378,0.26254145,663.05,662.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503319972,0.26254145,663.05,662.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503324076,0.26254145,663.05,662.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503325981,0.26254145,663.05,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503326181,0.26254145,663.05,662.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503327479,2.67941114,663.19,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503327676,2.67939323,663.18,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503327877,0.26250976,663.12,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503328279,0.26250976,663.12,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503328982,0.26250976,663.12,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503329375,0.26250976,663.12,662.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503329876,0.26250976,663.12,662.49,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503329880,0.26250976,663.12,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503331784,0.26250976,663.12,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503332783,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503333082,0.26250976,663.12,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503333686,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503334185,0.26250976,663.12,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503335182,0.26250976,663.12,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503336083,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503336687,0.26250976,663.12,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503340390,0.26250976,663.12,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503340590,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503341388,0.26250976,663.12,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503342293,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503342494,0.26250976,663.12,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503342695,0.26250976,663.12,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503343693,0.26250976,663.12,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503343993,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503344395,0.26250976,663.12,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503346194,0.26250976,663.12,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503346594,0.26250976,663.12,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503348498,0.26250976,663.12,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503348895,0.26250976,663.12,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503349294,0.49711875,663.3,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503349498,0.49711875,663.3,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503349694,0.26247412,663.19,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503349898,0.26247412,663.19,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503350393,0.26247412,663.19,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503351594,0.26247412,663.19,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503351794,1.1721935,663.3,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503351996,2.17972791,663.31,662.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503352197,0.2624474,663.28,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503352395,0.2624474,663.28,662.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503352694,0.2624474,663.28,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503352994,0.2624474,663.28,662.4,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503352995,0.2624474,663.28,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503353494,1.17108276,663.3,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503353692,1.17108276,663.31,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503353895,1.17108276,663.31,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503354094,2.586,663.32,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503355196,2.586,663.32,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503355394,2.586,663.32,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503355596,2.586,663.32,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503356400,1.377,663.32,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503356596,1.377,663.32,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503357197,1.377,663.32,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503357402,1.377,663.32,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503357799,1.377,663.32,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503358303,1.377,663.32,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503358598,1.377,663.32,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503358803,1.377,663.32,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503359306,0.26244443,663.38,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503359506,0.26244443,663.38,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503360405,0.26244443,663.38,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503361208,0.26244443,663.38,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503361607,0.26244443,663.38,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503362412,0.26244443,663.38,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503362612,0.26244443,663.38,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503363209,1.603,663.37,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503363411,1.603,663.37,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503363609,1.603,663.37,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503363911,1.603,663.37,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503364111,1.603,663.37,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503364412,1.603,663.37,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503364607,1.603,663.37,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503365313,1.603,663.37,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503366411,1.603,663.37,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503366610,1.603,663.37,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503367115,1.603,663.37,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503367714,1.603,663.37,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503368614,1.603,663.37,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503368815,1.603,663.37,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503370713,1.603,663.37,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503370916,1.603,663.37,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503371513,1.603,663.37,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503372116,1.603,663.37,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503372813,1.603,663.37,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503373011,1.603,663.37,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503376319,1.603,663.37,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503377022,1.603,663.37,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503377623,1.603,663.37,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503378324,1.603,663.37,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503378719,1.603,663.37,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503379219,1.603,663.37,661.74,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1749503379220,1.603,663.37,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503379520,1.603,663.37,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503380125,1.603,663.37,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503380325,1.603,663.37,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503381124,1.603,663.37,662.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503381928,1.603,663.37,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503382128,1.603,663.37,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503382322,1.603,663.37,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503382827,1.603,663.37,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503383226,1.603,663.37,662.75,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503383426,1.603,663.37,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503383624,1.603,663.37,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503385126,1.603,663.37,662.58,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503385127,1.603,663.37,662.75,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503385325,1.603,663.37,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503385525,1.603,663.37,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503386027,1.603,663.37,661.74,0.26254838]
["bitfinex-derivatives","BNBF0:USTF0",1749503386028,1.603,663.37,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503387329,0.26244443,663.38,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503389330,0.26244443,663.38,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503389530,0.26244443,663.38,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503389728,1.372,663.37,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503391030,1.372,663.37,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503391631,1.372,663.37,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503391926,1.372,663.37,662.86,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503394431,1.372,663.37,662.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503394628,1.372,663.37,662.86,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503396330,1.372,663.37,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503396526,1.372,663.37,662.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503397233,1.372,663.37,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503398230,1.372,663.37,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503398431,1.372,663.37,662.76,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503398432,1.372,663.37,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503399234,1.372,663.37,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503400731,1.372,663.37,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503400932,1.372,663.37,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503401234,1.372,663.37,662.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503401633,1.372,663.37,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503402632,1.372,663.37,662.88,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503402633,1.372,663.37,663.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503403029,1.372,663.37,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503403234,1.372,663.37,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503404337,1.372,663.37,663.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503405534,1.372,663.37,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503405833,1.372,663.37,662.93,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503406038,1.372,663.37,662.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503406233,1.372,663.37,662.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503406537,1.372,663.37,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503406737,1.372,663.37,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503406937,1.372,663.37,661.81,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503406938,1.372,663.37,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503407238,1.372,663.37,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503407436,1.372,663.37,663.17,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503407738,1.372,663.37,663.19,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503408139,1.372,663.37,661.86,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503408140,1.372,663.37,663.21,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503408539,1.372,663.37,663.15,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503408735,1.372,663.37,663.18,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503409239,1.372,663.37,663.24,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503409538,1.372,663.37,663.27,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503409738,1.372,663.37,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503409739,1.372,663.37,663.29,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503409935,1.372,663.37,663.26,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503410435,1.372,663.37,663.15,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503411139,1.372,663.37,663.1,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503411433,1.372,663.37,663.09,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503411838,1.372,663.37,663.1,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503412239,1.372,663.37,663.15,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503412438,1.372,663.37,663.16,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503412635,1.372,663.37,663.15,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503413342,1.372,663.37,663.13,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503413538,1.372,663.37,663.31,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503413738,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503414242,1.372,663.37,663.31,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503414537,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503414940,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503415239,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503415441,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503416242,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503417043,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503417542,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503418238,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503418441,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503419044,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503419341,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503419545,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503419743,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503420345,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503420846,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503421245,1.372,663.37,663.31,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503421444,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503422846,1.372,663.37,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503422847,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503423047,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503423243,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503423846,1.372,663.37,663.33,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503424049,1.372,663.37,663.22,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503424244,1.372,663.37,663.21,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503425546,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503425945,1.372,663.37,663.35,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503426147,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503426346,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503427050,1.372,663.37,663.31,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503427248,1.372,663.37,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503427249,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503427449,1.372,663.37,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503427450,1.372,663.37,663.31,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503427649,1.372,663.37,663.32,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503428548,1.372,663.37,663.34,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503428752,1.372,663.37,663.29,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503430248,1.372,663.37,663.28,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503431453,1.372,663.37,663.27,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503432249,1.372,663.37,663.13,1.11870645]
["bitfinex-derivatives","BNBF0:USTF0",1749503432754,1.372,663.37,662.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503432955,1.372,663.37,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1749503436450,1.372,663.37,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503436650,1.372,663.37,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503437153,1.372,663.37,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503437351,1.372,663.37,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503438555,1.372,663.37,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503438759,1.372,663.37,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503438956,1.372,663.37,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503439458,1.372,663.37,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503439656,1.372,663.37,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503440158,1.372,663.37,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503440353,1.372,663.37,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503440553,1.372,663.37,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503442056,1.372,663.37,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503442258,1.372,663.37,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503442960,1.372,663.37,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503443159,1.372,663.37,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503443360,1.372,663.37,661.6,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503443361,1.372,663.37,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503443566,1.372,663.37,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503443760,1.372,663.37,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503445061,1.372,663.37,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503446066,1.372,663.37,662.55,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503446067,1.372,663.37,662.85,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503446267,1.372,663.37,662.83,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503446566,1.372,663.37,662.84,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503446766,1.372,663.37,662.83,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503446964,1.372,663.37,662.84,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503447363,1.372,663.37,662.83,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503448264,1.372,663.37,662.84,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503449165,1.372,663.37,662.87,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503449666,1.372,663.37,662.88,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503449970,1.366,663.48,662.88,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503451270,1.366,663.48,662.86,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503451467,1.366,663.48,662.66,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503452367,1.366,663.48,662.63,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503452567,1.29,663.47,662.64,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503452872,3.94897524,663.47,662.64,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503453071,2.65897524,663.46,662.64,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503453271,2.65797849,663.45,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503453467,2.65797866,663.44,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503453672,1.48851733,663.43,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503453870,2.65790285,663.46,662.63,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503454069,1.66224204,663.45,662.63,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503454370,2.65790454,663.46,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503454570,0.49285889,663.45,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503454968,0.49285889,663.45,662.61,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503455169,1.16821655,663.46,662.63,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503455374,2.65491689,663.46,662.61,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503455568,1.66046077,663.45,662.61,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503455769,1.16793474,663.46,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503455970,0.49223888,663.46,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503456171,1.29,663.47,662.62,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503456375,1.29,663.47,662.61,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503456771,1.29,663.47,662.6,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503457072,1.29,663.47,662.61,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503457476,1.29,663.47,662.6,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503457877,1.29,663.47,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503458171,1.604,663.46,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503458373,2.09582171,663.46,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503458571,4.2572378,663.46,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503458869,0.4918202,663.45,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503459074,2.59743009,663.46,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503459271,0.49181952,663.45,662.59,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503459473,1.16693796,663.45,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503459674,2.65218626,663.45,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503459876,1.65875748,663.44,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503460172,0.49181952,663.44,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503460473,1.65879957,663.44,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503460673,0.49171182,663.44,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503460875,1.16698093,663.44,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503461077,1.604,663.46,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503461274,2.59769983,663.46,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503461475,2.65192402,663.45,662.57,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503461677,0.49157318,663.44,662.57,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503461874,0.49157318,663.44,662.58,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503462075,0.49157318,663.44,662.57,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503462275,0.99370336,663.45,662.57,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503462578,1.65810213,663.45,662.57,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503462777,2.15987284,663.45,662.56,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503462977,0.49142723,663.44,662.57,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503463274,2.6507173,663.45,662.56,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503463575,0.4914287,663.44,662.56,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503463773,0.4914287,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503463978,0.99275668,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503464278,0.49126554,663.45,662.46,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503464472,1.65699769,663.45,662.46,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503464673,1.16533868,663.45,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503464877,1.65644759,663.45,662.51,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503465075,1.65644759,663.45,662.08,0.26240386]
["bitfinex-derivatives","BNBF0:USTF0",1749503465076,2.64735932,663.45,662.49,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503465276,0.49110693,663.44,662.49,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503465475,0.49110693,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503465877,0.49111358,663.44,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503466073,1.48203397,663.45,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503466279,1.604,663.46,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503466481,3.26060515,663.46,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503466776,2.64752405,663.45,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503466979,0.49111207,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503467473,0.49084324,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503467679,1.65569919,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503467879,1.604,663.46,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503468080,3.08636568,663.46,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503468277,1.604,663.46,662.49,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503468481,3.08636361,663.46,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503468781,1.48236361,663.45,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503468980,2.64722043,663.45,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503469177,1.65459962,663.44,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503469378,1.604,663.46,662.48,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503469577,1.604,663.46,662.46,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503469777,3.25860101,663.46,662.45,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503470080,0.98973788,663.45,662.45,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503470276,2.15414564,663.45,662.42,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503470480,2.15414564,663.45,662.37,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503470481,2.15414564,663.44,662.37,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503470676,2.64434107,663.43,662.36,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503470877,2.64434107,663.42,662.36,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503471178,2.15060363,663.41,662.36,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503471479,2.64045147,663.4,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503471682,1.64927389,663.39,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503471982,2.64012122,663.45,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503472176,2.64012122,663.45,662.08,0.26240386]
["bitfinex-derivatives","BNBF0:USTF0",1749503472177,0.4897208,663.44,662.35,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503472377,0.4897208,663.44,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503472778,2.63968874,663.45,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503472982,2.63868407,663.44,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503473282,1.604,663.46,662.34,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503473477,2.76267555,663.46,662.33,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503473682,1.15867706,663.45,662.33,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503473884,0.48950116,663.45,662.33,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503474084,2.63868106,663.45,662.43,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503474378,2.1491799,663.45,662.43,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503474683,2.14943849,663.44,662.44,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503474879,0.99072896,663.43,662.45,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503475079,1.604,663.46,662.44,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503475383,3.25245818,663.46,662.44,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503475582,2.14975689,663.45,662.44,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503475780,0.99095003,663.44,662.44,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503475984,2.14982691,663.45,662.44,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503476280,2.14982691,663.45,662.45,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503476482,2.15097348,663.44,662.45,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503476680,1.604,663.46,662.45,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503476981,3.08535845,663.46,662.46,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503477182,2.15097815,663.45,662.46,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503477486,2.15097822,663.44,662.46,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503477684,2.15097822,663.44,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503477685,2.15097822,663.43,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503477983,2.15097822,663.42,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503478185,1.15918136,663.41,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503478383,1.604,663.46,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503478384,0.489607,663.45,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503478583,1.48090921,663.45,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503478886,0.99113691,663.45,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503479083,0.49002743,663.45,662.47,1.11720739]
["bitfinex-derivatives","BNBF0:USTF0",1749503479287,2.64083584,663.45,662.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503479484,2.15080841,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503479684,0.49008777,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503479887,0.49008789,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503480088,0.99113691,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503480288,1.29,663.47,662.4,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503480485,1.29,663.47,662.44,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503480684,1.29,663.47,662.43,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503481087,1.29,663.47,662.44,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503481284,1.29,663.47,662.53,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503481490,1.29,663.47,662.52,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503482187,1.29,663.47,662.55,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503482393,1.29,663.47,662.56,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503482586,2.64640478,663.75,662.57,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503482891,2.94772758,663.74,662.57,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503483085,2.94773212,663.73,662.57,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503483292,2.94773212,663.73,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503483293,1.78610944,663.72,662.61,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503483495,1.78607466,663.72,662.61,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503483692,0.30133188,663.72,662.61,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503483892,0.30133188,663.72,662.78,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503484197,1.161,663.71,662.82,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503484391,1.161,663.71,662.83,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503485092,1.266,663.7,662.83,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503485293,1.266,663.7,662.85,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503485593,2.75496579,663.7,662.85,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503485797,2.653816,663.69,662.85,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503485996,1.16485021,663.68,662.85,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503486198,2.65445697,663.69,662.86,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503486394,0.49091033,663.68,662.86,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503486698,0.49091107,663.68,662.86,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503486993,2.16354897,663.69,662.87,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503487295,1.266,663.7,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503487296,2.16368372,663.68,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503487494,1.16566555,663.67,662.96,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503487692,2.16586674,663.69,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503487896,2.16586674,663.69,662.96,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503488092,2.16586674,663.69,662.97,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503488398,2.16586674,663.69,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503488596,2.16586674,663.69,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503488597,1.00020987,663.69,663.01,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503488794,3.43187195,663.7,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503488995,1.16564877,663.69,663.06,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503489194,1.266,663.7,663.07,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503489397,1.266,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503489398,1.266,663.7,663.08,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503489599,2.27100527,663.7,663.08,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503489793,1.0049968,663.69,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503489993,2.27099655,663.7,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503490198,2.27099655,663.7,663.05,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503490397,1.00500188,663.69,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503490596,2.27100188,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503490899,1.266,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503491096,1.266,663.7,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503491301,3.44461455,663.7,663.05,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503491501,2.17861455,663.69,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503491702,2.17861455,663.69,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503492103,2.17861455,663.69,663.05,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503492299,1.00669257,663.69,663.08,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503492503,1.266,663.7,663.08,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503492705,2.43901188,663.7,663.06,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503492904,1.266,663.7,663.07,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503493704,1.266,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503493902,2.44132486,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503494102,1.266,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503494401,2.2759851,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503494606,1.266,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503494806,1.266,663.7,663.05,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503495002,1.266,663.7,663.13,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503495408,1.266,663.7,663.12,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503495603,1.266,663.7,663.11,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503495906,1.266,663.7,663.14,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503496305,1.266,663.7,663.15,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503496910,1.266,663.7,663.13,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503497508,1.266,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503497509,1.266,663.7,663.12,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503498914,1.266,663.7,663.16,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503499509,1.266,663.7,663.15,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503499907,1.266,663.7,663.14,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503500511,1.266,663.7,663.13,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503501111,1.266,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749503501112,1.266,663.7,663.11,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503501412,1.266,663.7,663.1,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503501608,1.266,663.7,663.06,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503502513,1.266,663.7,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503502711,2.45021614,663.7,663.05,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503502914,2.19390927,663.69,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503503210,1.18403512,663.68,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503503514,1.00968663,663.69,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503503713,3.45972245,663.7,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503503915,2.19372245,663.69,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503504808,1.00968663,663.69,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503505010,2.27568663,663.7,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503505213,1.18335209,663.69,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503505513,1.00905225,663.69,663.0,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503505709,2.19240336,663.69,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503505912,2.19240336,663.69,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503506113,2.19240336,663.69,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503506315,2.19186153,663.68,662.97,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503506512,2.1880709,663.67,662.97,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503506811,1.266,663.7,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503507112,1.266,663.7,662.97,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503507816,2.2750099,663.7,662.97,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503508012,2.18830105,663.69,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503508211,1.266,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503508517,2.44531973,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503508712,1.266,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503509212,2.27286379,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503509419,1.00686379,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503509617,2.18588473,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503510112,1.17902094,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503510414,3.4511068,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503510612,1.17883403,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503510913,1.17883463,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503511216,2.18491895,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503511416,1.17883329,663.68,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503511713,3.45091763,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503511917,2.18488325,663.69,662.93,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503512120,1.00608307,663.69,662.93,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503512416,1.00559573,663.7,662.93,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503512613,2.1843966,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503512815,2.1843966,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503513016,2.18451647,663.68,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503513219,1.17880087,663.67,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503513411,2.18451647,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503513612,1.0057156,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503513814,2.184275,663.7,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503514012,2.184275,663.69,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503514216,1.17894137,663.68,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503514417,2.184275,663.7,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503514813,1.16839706,663.69,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503515017,2.17373069,663.7,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503515217,1.00533363,663.7,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503515419,1.407,663.68,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503516111,3.58185153,663.68,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503516313,2.17485153,663.67,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503516718,1.16840347,663.67,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503516912,2.17479067,663.67,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503517116,2.17465608,663.66,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503517316,2.17465608,663.65,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503517522,1.0063872,663.64,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503517719,2.17465643,663.67,662.95,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503518014,1.00476324,663.66,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503518318,2.17303247,663.67,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503518618,2.17321859,663.66,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503518813,1.16845403,663.65,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503519015,1.1684534,663.67,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503519215,1.0049115,663.67,662.98,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503519419,1.1684534,663.67,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503519618,3.58036292,663.68,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503519816,1.00491051,663.67,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503520017,1.407,663.68,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503520822,3.5798486,663.68,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503521020,2.1728486,663.67,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503521218,1.00460539,663.66,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503521419,2.17302073,663.67,663.01,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503521918,2.17392262,663.66,663.01,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503522119,2.17392425,663.65,663.01,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503522319,1.00460702,663.67,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503522522,1.16931756,663.67,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503522722,1.16931756,663.67,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503523020,1.16931756,663.67,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503523223,1.16951098,663.67,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503523423,1.00511096,663.67,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503523622,1.00511072,663.67,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503523921,1.602,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503524220,3.77688358,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503524424,2.17488358,663.65,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503524722,1.16965103,663.65,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503524921,1.16924833,663.65,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503525121,1.16924454,663.65,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503525326,1.602,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503525526,1.602,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503525826,3.77520273,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503526019,1.16924415,663.65,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503526423,1.00598009,663.65,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503526625,2.60798009,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503526827,2.17522947,663.65,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503527026,1.00598009,663.65,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503527225,1.602,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503527424,1.602,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503527624,3.77812005,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503527824,1.16972842,663.65,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503528130,1.602,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503528327,1.602,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503528528,3.77617403,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503528732,1.16992871,663.65,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503528928,1.602,663.66,663.02,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503529132,1.602,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503529433,3.77737628,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503529732,1.17057183,663.65,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503529932,1.17067573,663.65,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503530327,1.602,663.66,663.03,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503530533,2.60504013,663.66,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503530731,1.17067658,663.65,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503531032,2.66752536,663.65,662.9,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503531228,2.66752536,663.64,662.91,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503531429,1.00303923,663.63,662.92,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503531632,2.66751788,663.65,662.92,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503531828,1.00372422,663.64,662.91,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503532128,1.00480546,663.65,662.91,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503532328,2.67110146,663.65,662.91,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503532527,2.67110146,663.65,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503532528,2.67110146,663.64,662.93,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503532732,2.67110146,663.63,662.93,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503532933,1.17220048,663.62,662.94,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503533135,2.17710903,663.65,662.97,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503533331,1.00482788,663.64,662.99,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503533632,1.17215684,663.65,663.0,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503533935,1.602,663.66,663.04,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503534231,2.77410057,663.66,663.07,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503534435,1.602,663.66,663.07,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503534636,1.602,663.66,661.66,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503534637,1.602,663.66,663.1,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503535137,1.602,663.66,663.11,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503535331,1.602,663.66,663.12,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503536536,1.602,663.66,663.17,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503537334,1.602,663.66,663.18,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503537538,1.602,663.66,663.19,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503537939,1.602,663.66,663.2,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503538437,1.602,663.66,663.21,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503538837,1.602,663.66,663.24,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503539440,1.602,663.66,662.45,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749503539441,1.602,663.66,663.26,1.11325879]
["bitfinex-derivatives","BNBF0:USTF0",1749503540542,1.602,663.66,663.28,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503541037,1.602,663.66,663.27,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503541244,1.602,663.66,663.23,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503541542,1.602,663.66,662.23,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503541543,1.602,663.66,663.24,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503541743,4.28270041,663.66,663.22,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503541942,1.1747677,663.65,663.22,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503542438,1.602,663.66,663.23,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503542938,4.28406323,663.66,663.23,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503543138,2.18538368,663.65,663.23,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503543338,1.17481212,663.64,663.24,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503543537,1.17481212,663.65,663.24,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503543743,1.01057156,663.65,663.24,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503543940,3.78738368,663.66,663.24,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503544145,2.18538368,663.65,663.24,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503544543,1.17402804,663.64,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503544745,2.1846639,663.65,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503544939,1.602,663.66,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503545341,4.28336032,663.66,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503545541,2.18466165,663.65,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503546145,1.17389838,663.64,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503546339,1.17411469,663.64,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503546545,1.17411469,663.65,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503546843,0.49653177,663.65,663.26,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503547143,4.28423451,663.66,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503547341,2.68223451,663.65,663.25,1.12182081]
["bitfinex-derivatives","BNBF0:USTF0",1749503547545,1.17411469,663.65,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503547741,0.496532,663.65,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503547947,0.49653204,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503548142,2.1854896,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503548341,1.17411387,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503548543,1.17405598,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503548745,0.49663238,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503548945,2.68201427,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503549155,1.17405598,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503549344,1.6706881,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503549545,1.602,663.66,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503549951,3.10998256,663.66,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503550147,2.68395048,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503550344,1.602,663.66,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503550742,4.28597396,663.66,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503550948,2.68404506,663.65,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503551159,2.18726085,663.65,663.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503551446,1.17596065,663.64,663.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503551644,1.67274486,663.65,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503551944,1.67274486,663.65,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503552145,1.17596065,663.65,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503552345,0.49678356,663.65,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503552547,3.27474421,663.66,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503552847,1.67274421,663.65,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503553045,1.17596065,663.65,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503553253,1.602,663.66,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503553746,2.0987879,663.66,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503553946,2.68394913,663.65,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503554246,0.49667409,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503554648,0.49667273,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503554856,1.50793646,663.65,663.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503555049,2.68328481,663.65,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503555251,1.17534885,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503555452,2.68327729,663.65,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503555747,1.17534648,663.64,663.32,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503556059,1.67203074,663.65,663.32,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503556246,2.68152219,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503556446,1.17534648,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503556648,1.67207864,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503556845,1.67207862,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503557048,2.68180355,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503557246,2.18511829,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503557446,1.17566379,663.64,663.3,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503557649,1.602,663.66,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503557650,2.68220201,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503557949,2.18538763,663.65,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503558354,2.18538763,663.65,662.02,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503558355,1.602,663.66,663.3,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503559253,1.602,663.66,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503560151,1.602,663.66,663.28,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503560362,1.602,663.66,663.29,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503560852,1.602,663.66,663.31,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503562462,1.602,663.66,663.3,1.12388083]
["bitfinex-derivatives","BNBF0:USTF0",1749503563058,1.602,663.66,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503565462,1.602,663.66,662.87,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503565463,1.602,663.66,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503565661,1.602,663.66,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503565960,1.602,663.66,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503566355,1.602,663.66,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503566558,2.77725238,663.66,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503566762,2.1852057,663.65,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503566956,1.175297,663.64,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503567156,1.17529923,663.65,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503567362,1.17529923,663.65,661.64,5.27810326]
["bitfinex-derivatives","BNBF0:USTF0",1749503567363,1.67191521,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503567558,2.68187112,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503567763,2.18527497,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503567966,1.17532156,663.64,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503568160,1.17532156,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503568362,1.17532156,663.65,662.07,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749503568363,1.602,663.66,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503569061,2.09863103,663.66,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503569264,1.17540237,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503569460,2.68084096,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503569660,2.18420993,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503570165,2.18020214,663.64,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503570466,1.17224559,663.63,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503570773,2.67629869,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503570963,0.49609924,663.64,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503571162,2.18020187,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503571362,0.49610017,663.64,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503571566,2.18020187,663.65,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503571766,1.50435732,663.64,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503571962,0.49612998,663.64,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503572267,1.50451849,663.64,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503572462,2.18076738,663.65,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503572666,2.18076738,663.65,662.9,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503572667,0.49618853,663.64,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503573164,0.49618853,663.64,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503573668,2.17928077,663.65,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503573863,1.00695303,663.65,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503574167,2.67544077,663.67,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503574362,0.4961795,663.66,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503574764,0.4961795,663.66,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503575263,0.49582538,663.66,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503575768,2.67524162,663.79,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503575963,1.66736444,663.78,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503576164,1.17153939,663.77,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503576564,2.67517408,663.77,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503576764,2.67301444,663.76,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503577067,1.66513521,663.75,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503577264,1.16937975,663.79,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503577471,1.16937975,663.78,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503577764,3.22213521,663.78,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503577969,2.67282607,663.77,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503578264,1.66508484,663.76,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503578468,0.49575546,663.76,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503578871,0.49573575,663.76,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503579071,1.66506584,663.76,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503579270,1.408,663.75,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503579670,4.08034717,663.75,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503579867,2.67234717,663.74,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503580069,1.66500716,663.73,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503580271,1.50300706,663.73,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503580472,1.50300692,663.73,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503580770,1.50300692,663.73,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503580771,1.66499426,663.73,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503581066,1.66499426,663.73,661.68,7.48828849]
["bitfinex-derivatives","BNBF0:USTF0",1749503581067,0.49572314,663.73,663.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503581271,0.49572314,663.73,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503581473,1.66557816,663.73,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503581669,1.66557816,663.74,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503581870,1.50253836,663.74,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503582068,0.49574557,663.74,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503582272,3.07359274,663.75,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503582472,2.67240796,663.74,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503582667,0.49574557,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503583475,1.66554085,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503583669,0.49571995,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503584073,1.66551523,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503584273,0.49572087,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503584876,0.49571947,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503585073,1.50263671,663.73,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503585277,0.49571947,663.73,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503585477,1.50263962,663.74,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503585673,1.50264186,663.74,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503586378,0.49572046,663.74,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503586673,2.67238821,663.74,662.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503586874,1.66549684,663.73,662.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503587078,0.49578929,663.73,662.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503587278,0.49578929,663.73,662.82,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503587279,0.49578931,663.73,662.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503587479,1.16977639,663.72,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503587675,1.16977639,663.71,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503587882,1.6655657,663.73,662.97,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503588280,2.66917578,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503588575,1.49939939,663.72,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503588778,1.49940139,663.74,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503588980,1.16975015,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503589177,1.66553235,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503589383,0.4957822,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503589584,1.49906999,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503589779,0.49563812,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503589983,2.16864062,663.74,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503590280,0.49561101,663.73,662.96,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503590583,0.49561101,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503590879,2.6642513,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503591083,0.49561101,663.73,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503591783,2.66373252,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503592083,2.66287878,663.73,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503592382,2.66287814,663.72,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503592580,2.66287814,663.71,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503592879,1.49783651,663.7,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503593078,1.66012417,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503593377,1.49652978,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503593582,0.49499945,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503593780,1.16512636,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503593984,1.49653016,663.74,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503594184,0.49499906,663.74,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503594387,1.408,663.75,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503594683,1.90263904,663.75,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503594883,1.408,663.75,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503595079,4.06690523,663.75,662.94,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503595281,4.06690523,663.75,661.37,7.48828849]
["bitfinex-derivatives","BNBF0:USTF0",1749503595282,0.49463904,663.74,662.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503595481,1.408,663.75,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503595984,4.06689087,663.75,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503596185,2.65889087,663.74,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503596387,2.16374612,663.73,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503596587,2.65817062,663.72,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503596783,0.49442833,663.71,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503597084,1.408,663.75,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503597582,4.06625266,663.75,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503597784,2.65825266,663.74,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503597989,1.16243017,663.74,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503598282,1.65673404,663.74,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503598487,2.16343474,663.74,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503598787,1.408,663.75,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503599382,4.06553398,663.75,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503599584,2.65753398,663.74,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503599786,0.4943043,663.73,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503600186,0.4944055,663.73,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503600383,1.49539941,663.73,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503600585,0.49440665,663.74,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503600886,1.408,663.75,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503601285,4.06535087,663.75,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503601486,1.408,663.75,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503602185,3.06408012,663.75,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503602387,2.6567916,663.74,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503602582,0.49430484,663.73,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503603189,2.16248676,663.74,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503603388,0.49426785,663.73,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503603584,0.49426892,663.73,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503603783,1.16213204,663.73,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503603986,1.4948782,663.73,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503604191,0.49426894,663.73,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503605086,1.65648019,663.74,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503605389,1.4948782,663.74,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503605586,1.16220993,663.75,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503605785,0.49417943,663.77,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503605989,2.65525934,663.77,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503606185,0.49417943,663.76,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503606684,1.12702777,663.75,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503607087,2.78328362,663.75,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503607290,1.16211763,663.74,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503607587,2.65462122,663.75,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503607890,0.49414002,663.74,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503608390,0.49411524,663.74,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503608690,1.185,663.73,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503609091,3.83937932,663.73,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503609391,2.65429759,663.72,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503609593,0.49409385,663.71,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503609889,0.49407948,663.71,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503610387,1.65474007,663.72,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503610585,1.65473939,663.72,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503610787,0.4940788,663.72,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503610985,2.65278706,663.72,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503611188,0.4940788,663.71,662.92,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503612091,1.65460037,663.72,663.06,1.12322533]
["bitfinex-derivatives","BNBF0:USTF0",1749503612290,0.49395508,663.72,663.06,1.12322533]
["bitfinex-derivatives","BNBF0:USTF0",1749503612492,2.65254202,663.72,663.06,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503612690,0.49395508,663.71,663.06,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503613092,0.49395736,663.71,663.06,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503613488,2.28599813,663.72,663.08,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503613693,0.99760628,663.71,663.08,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503613891,0.2623455,663.57,663.08,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503614193,0.2623455,663.57,663.07,1.12321204]
["bitfinex-derivatives","BNBF0:USTF0",1749503614389,0.2623455,663.57,662.95,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503614894,0.2623455,663.57,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503615093,0.2623455,663.57,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503615793,0.2623455,663.57,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503616591,0.2623455,663.57,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503617695,0.2623455,663.57,662.97,1.12340395]
["bitfinex-derivatives","BNBF0:USTF0",1749503618089,0.2623455,663.57,662.96,1.12340395]
["bitfinex-derivatives","BNBF0:USTF0",1749503618591,0.2623455,663.57,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503619694,0.2623455,663.57,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503619889,0.2623455,663.57,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503620093,0.2623455,663.57,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503620292,0.2623455,663.57,662.72,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503621189,0.2623455,663.57,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503621393,0.2623455,663.57,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503621691,1.732,663.56,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503621890,4.38171975,663.56,662.73,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503622190,4.38171975,663.56,662.08,0.26240386]
["bitfinex-derivatives","BNBF0:USTF0",1749503622191,2.64971975,663.55,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503622491,0.49355456,663.54,662.75,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503622794,0.49369615,663.54,662.75,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503622993,0.49369615,663.54,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503623290,0.49369033,663.54,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503623594,2.15648122,663.55,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503624091,0.49356641,663.54,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503624497,1.732,663.56,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503624793,1.732,663.56,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503624996,1.732,663.56,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503625192,3.22464521,663.56,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503625494,2.65199105,663.55,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503625690,0.49386562,663.54,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503626096,2.15812543,663.55,662.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503626293,1.65150789,663.54,662.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503626598,0.99879297,663.55,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503626804,0.49375301,663.55,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503627097,2.65036596,663.55,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503627298,2.15661369,663.55,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503627494,0.49375973,663.54,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503627694,0.49375949,663.54,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503627894,2.65044337,663.55,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503628094,2.65052601,663.54,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503628299,1.732,663.56,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503628300,1.4928549,663.53,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503628501,2.65052614,663.55,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503628694,0.49373432,663.54,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503629396,0.49373432,663.54,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503629397,1.15828422,663.54,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503629698,2.15742107,663.55,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503629896,1.49287055,663.54,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503630294,0.49373298,663.54,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503630892,1.732,663.56,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503630893,2.15741845,663.55,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503631094,2.65106719,663.54,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503631294,0.99929362,663.53,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503631498,2.65118487,663.55,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503631694,1.482,663.52,662.67,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503632096,4.13318817,663.52,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503632395,2.65118754,663.51,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503632599,0.49369596,663.5,662.66,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503632800,1.49378075,663.5,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503633100,0.49369555,663.5,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503633496,0.49369555,663.5,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503634301,0.4935898,663.5,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503634498,1.482,663.52,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503634903,4.13338054,663.52,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503635098,1.65151067,663.51,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503635402,2.65143077,663.51,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503635603,0.49365168,663.5,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503635898,1.15790866,663.51,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503636103,0.49365168,663.51,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503636300,1.65182721,663.51,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503636499,1.482,663.52,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503636699,2.64023926,663.52,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503636897,1.65182718,663.51,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503637098,2.15798051,663.51,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503637304,2.65156845,663.51,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503637504,0.49358794,663.5,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503637700,0.49358794,663.5,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503638200,1.15823923,663.51,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503638201,1.65182732,663.51,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503638403,1.15823753,663.51,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503638800,2.65211946,663.51,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503639004,0.49358738,663.5,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503639805,0.49365725,663.5,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503640002,1.00016488,663.51,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503640202,1.65200537,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503640407,0.49365196,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503640704,1.15834936,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503640903,1.65200486,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503641102,2.65216567,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503641304,1.49397464,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503641510,0.4936555,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503642108,0.49369567,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503642305,2.15962514,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503642608,1.1592762,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503642804,0.49369567,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503643003,0.49369567,663.5,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503643206,0.49369567,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503643411,1.00034894,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503643704,0.493694,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503644005,2.6534014,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503644208,2.6534014,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503644409,2.6534014,663.49,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503644709,2.6534014,663.48,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503644911,1.65315399,663.47,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503645105,1.482,663.52,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503645106,2.65374362,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503645406,1.49441656,663.5,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503645610,2.65381032,663.51,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503645904,0.49381147,663.5,662.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503646109,0.49381147,663.5,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503646513,0.49333126,663.5,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503646705,0.49335365,663.5,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503646906,1.16004861,663.51,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503647106,1.65337113,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503647310,1.00086456,663.51,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503647511,1.65336587,663.51,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503647712,2.65423122,663.51,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503647911,0.49335084,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503648212,0.49335573,663.5,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503648508,2.65422217,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503648707,0.4933583,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503648913,1.15999562,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503649109,2.6522083,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503649413,2.65222921,663.5,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503649612,2.65222921,663.49,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503649809,1.49223537,663.48,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503650012,1.65327812,663.51,662.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503650310,1.6532473,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503650611,2.65112966,663.51,662.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503650914,2.65116257,663.5,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503651111,2.65116257,663.49,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503651312,2.65116257,663.48,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503651609,2.6511345,663.47,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503651814,2.6511345,663.46,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503652014,2.64985411,663.45,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503652313,2.64985182,663.44,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503652510,2.64985411,663.43,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503652715,2.64985411,663.42,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503653011,2.64985411,663.41,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503653314,2.64985411,663.4,662.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503653516,2.64939684,663.39,662.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503653812,1.48970548,663.38,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503654016,2.64808789,663.51,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503654316,2.64809112,663.5,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503654515,2.64809112,663.49,662.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503654715,2.64809112,663.48,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503654917,2.64809116,663.47,662.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503655112,2.15552506,663.46,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503655312,1.482,663.52,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503655313,2.64802651,663.45,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503655517,1.15838339,663.44,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503655813,2.64913664,663.51,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503656016,1.49084826,663.5,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503656217,0.49254814,663.5,662.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503656417,0.49254814,663.5,662.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503656618,0.49254814,663.5,662.17,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1749503656619,0.49254814,663.5,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503657118,0.49253723,663.5,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503657418,2.64924135,663.51,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503657616,2.64641922,663.5,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503657818,2.64641922,663.49,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503658014,2.64641922,663.48,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503658215,2.64641922,663.47,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503658516,2.64644462,663.46,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503658720,2.64579491,663.45,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503659015,1.64812387,663.44,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503659217,2.64579332,663.51,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503659419,0.4925638,663.5,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503660119,1.12559719,663.49,662.76,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503660313,2.77385421,663.5,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503660614,0.99803225,663.49,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503660918,1.49069867,663.49,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503661114,0.49266642,663.49,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503661415,2.64628927,663.49,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503661615,1.1555906,663.49,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503661815,2.15637204,663.49,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503662114,2.64920095,663.48,662.74,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503662314,2.64912339,663.47,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503662518,1.482,663.52,662.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503662718,1.482,663.52,662.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503662919,1.482,663.52,662.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503663218,1.482,663.52,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503663417,4.131021,663.52,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503663618,1.64827422,663.51,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503663919,2.64920344,663.51,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503664120,2.64920314,663.5,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503664320,2.64920086,663.49,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503664619,2.64920086,663.48,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503664820,2.64920086,663.47,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503665017,2.64964798,663.46,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503665220,2.6527726,663.45,662.65,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503665415,1.482,663.52,662.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503665615,1.482,663.52,662.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503666317,4.13473779,663.52,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503666520,2.65273779,663.51,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503666720,1.49413009,663.5,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503666921,0.49319604,663.5,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503667121,2.1600217,663.51,662.64,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503667422,2.65321867,663.5,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503667716,2.65321867,663.49,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503667915,2.65321867,663.48,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503668220,2.65358202,663.47,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503668415,0.49330417,663.46,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503668619,2.16160795,663.51,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503668818,1.15924678,663.5,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503669020,2.65491125,663.51,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503669216,2.65491125,663.51,662.17,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1749503669217,0.4933045,663.5,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503669420,0.4933045,663.5,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503669720,0.4933045,663.5,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503669921,2.16330192,663.51,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503670122,2.16330192,663.51,662.71,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503670322,1.49640986,663.5,662.69,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503670617,2.65672406,663.51,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503670825,0.49346374,663.5,662.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503671020,0.49346374,663.5,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503671219,1.65406788,663.5,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503671523,0.49346374,663.5,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503671722,1.482,663.52,662.84,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503672022,1.482,663.52,662.85,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503672523,1.482,663.52,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503672822,4.13952023,663.52,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503673024,2.16435362,663.51,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503673323,2.65814537,663.5,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503673622,2.65825225,663.49,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503673821,1.49737955,663.48,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503674023,2.65825293,663.51,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503674222,1.49790963,663.5,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503674419,0.49396392,663.5,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503674621,1.00394703,663.5,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503674825,2.65878501,663.51,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503675024,2.16482041,663.51,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503675227,0.4939646,663.5,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503675423,2.65898996,663.51,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503675627,0.49396392,663.5,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503676125,1.12559719,663.65,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503676325,0.49399383,663.64,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503676628,2.65915182,663.63,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503676824,2.65915182,663.62,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503677127,2.65915182,663.61,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503677325,2.65915182,663.6,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503677529,2.65911214,663.59,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503677725,1.65559744,663.58,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503677926,2.16549783,663.64,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503678127,2.65950085,663.63,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503678427,2.65950085,663.62,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503678631,1.504,663.56,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503679130,1.504,663.56,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503679827,3.66954536,663.56,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503680026,1.6554917,663.55,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503680227,1.49796013,663.55,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503680431,1.49796069,663.55,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503680730,2.65950078,663.55,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503680925,2.65950078,663.55,662.62,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503680926,0.49395325,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503681128,0.49395325,663.54,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503681429,1.16138278,663.55,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503681630,1.504,663.56,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503682031,1.504,663.56,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503683234,4.1629184,663.56,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503683432,2.6589162,663.55,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503683628,1.49763544,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503683832,0.49380513,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503684332,0.49380513,663.54,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503684630,0.49369094,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503684832,0.49369139,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503685031,0.49369164,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503685231,0.49369303,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503685634,0.49364943,663.54,662.79,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503685931,0.49364943,663.54,662.9,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503686335,1.504,663.56,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503687035,2.50770864,663.56,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503687232,2.65780353,663.55,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503687433,0.49363813,663.54,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503687736,0.49363782,663.54,662.91,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503687937,0.49363782,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503688138,1.49728994,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503688338,1.16025405,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503688738,2.65754298,663.55,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503688937,0.49360707,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503689134,0.49360707,663.54,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503689836,0.49360716,663.54,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503690038,1.16019045,663.55,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503690339,1.504,663.56,662.7,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503690739,1.504,663.56,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503692840,4.16350653,663.56,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503693036,2.66006967,663.55,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503693338,0.4937291,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503693539,0.49372936,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503695138,2.66061526,663.55,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503695339,1.65600179,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503695541,1.16213233,663.55,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503695842,1.49848019,663.55,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503696241,2.66061072,663.55,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503696441,0.49386878,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503696836,2.66065036,663.54,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503697037,2.66065036,663.53,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503697238,2.66065369,663.52,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503697537,2.66065369,663.51,662.68,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503697736,2.66065369,663.5,662.75,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503697938,2.66065369,663.49,662.77,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503698141,2.66065369,663.48,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503698337,1.65585288,663.47,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503698541,1.49899846,663.54,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503698839,0.49386295,663.54,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503699139,1.49899783,663.55,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503699439,1.49899923,663.55,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503699641,2.66097165,663.55,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503699842,0.49386372,663.54,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503700042,1.49903878,663.54,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503700242,1.65544188,663.54,662.78,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503700443,1.49903878,663.55,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503700640,1.4990383,663.55,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503700840,2.66062498,663.55,662.83,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503701045,0.49385512,663.54,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503702041,1.504,663.56,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503702344,0.26239001,663.47,662.82,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503703040,0.26239001,663.47,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503704042,0.26239001,663.47,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503704642,0.26239001,663.47,662.86,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503704942,0.26239001,663.47,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503705347,1.00766752,663.47,662.8,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503705646,2.66384895,663.55,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503705844,1.50164144,663.54,662.81,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503706046,0.49398952,663.54,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503706446,0.49398952,663.54,662.32,0.26239001]
["bitfinex-derivatives","BNBF0:USTF0",1749503706447,0.49380247,663.54,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503706843,2.66370802,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503707048,1.50135087,663.54,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503707243,1.16235743,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503707444,1.50133954,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503707943,1.50133954,663.55,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503708143,2.66369333,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503708344,0.49379139,663.54,662.86,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503708546,1.50134076,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503708848,1.00957347,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503709147,1.504,663.56,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503709342,1.504,663.56,662.98,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503709744,1.504,663.56,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503710146,1.504,663.56,663.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503710550,1.504,663.56,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503710747,1.22,663.55,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503712050,1.22,663.55,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503712251,1.22,663.55,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503712454,1.22,663.55,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503712849,1.22,663.55,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503714253,1.22,663.55,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503715357,1.22,663.55,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503715557,1.22,663.55,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503716754,1.22,663.55,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503717357,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503718357,1.22,663.55,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503718855,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503721258,1.22,663.55,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503721860,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503723459,1.22,663.55,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503726360,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503726560,1.22,663.55,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503727455,1.22,663.55,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503729060,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503729259,1.22,663.55,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503729458,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503730962,1.22,663.55,662.91,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503730963,1.22,663.55,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503732465,1.22,663.55,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503734666,1.22,663.55,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503736466,1.22,663.55,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503736866,1.22,663.55,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503738472,1.22,663.55,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503744574,1.22,663.55,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503747481,1.22,663.55,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503747682,1.22,663.55,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503747881,1.22,663.55,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503748186,1.22,663.55,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503750489,1.22,663.55,663.0,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503750490,1.22,663.55,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503750688,1.22,663.55,662.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503752090,1.22,663.55,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503752591,1.22,663.55,662.89,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503752788,1.22,663.55,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503754592,1.22,663.55,662.86,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503754789,1.22,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503755492,1.22,663.55,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503755691,1.22,663.55,662.87,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503756093,1.22,663.55,662.88,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503757095,1.22,663.55,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503759589,1.22,663.55,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503760790,1.22,663.55,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503761693,1.22,663.55,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503762288,1.22,663.55,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503762492,1.22,663.55,662.89,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503762493,1.22,663.55,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503762689,1.22,663.55,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503763390,1.22,663.55,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503764396,1.22,663.55,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503764890,1.18269231,663.62,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503765091,2.69300751,663.64,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503765291,0.49709225,663.63,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503765491,1.51031526,663.64,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503765692,2.69300752,663.64,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503765890,0.49709249,663.63,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503766190,0.49709249,663.63,662.87,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503766191,0.49743776,663.63,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503766391,0.49743776,663.63,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503766590,1.1829356,663.64,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503766792,1.0131559,663.64,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503766997,1.66,663.65,663.06,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503767393,1.142,663.64,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503767692,3.83553142,663.64,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503767898,2.69351715,663.63,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503768192,2.19606174,663.62,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503768397,1.18292088,663.61,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503768696,1.68034841,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503768893,1.50926405,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503769196,0.49743008,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503769493,2.69218166,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503769696,0.49743008,663.62,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503769889,1.01183397,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503770095,1.142,663.64,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503770096,2.82274366,663.64,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503770291,2.6929105,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503770492,1.01233957,663.62,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503770698,2.19548674,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503770897,0.4973857,663.62,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503771094,0.4973857,663.63,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503771294,2.6928682,663.63,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503771498,1.18163761,663.62,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503771698,2.69128361,663.63,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503771894,1.01228347,663.62,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503772198,2.69128017,663.63,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503772400,1.50964366,663.62,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503772599,1.50964003,663.63,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503772898,2.69127654,663.63,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503773096,1.142,663.64,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503773097,1.67898922,663.62,663.08,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503773297,0.49735789,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503773498,3.8327007,663.64,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503773696,2.69068777,663.63,663.09,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503773898,1.50906472,663.62,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503774100,1.509047,663.63,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503774300,2.6906674,663.63,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503774496,2.69059929,663.62,663.1,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503774796,2.69059929,663.61,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503775097,1.18004797,663.6,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503775299,1.50837339,663.63,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503775498,0.49716536,663.63,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503775698,2.32203715,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503775899,3.83034937,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503776097,2.68834937,663.63,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503776299,0.49716225,663.62,663.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503776796,1.50877294,663.62,663.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503777096,1.142,663.64,663.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503777300,1.142,663.64,663.39,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503777596,1.142,663.64,663.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503777800,1.142,663.64,663.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503777999,1.142,663.64,663.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503778201,1.142,663.64,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503778602,1.142,663.64,663.39,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503779198,1.142,663.64,663.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503779699,1.142,663.64,663.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503780198,1.142,663.64,663.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503780801,1.142,663.64,663.32,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503781402,1.142,663.64,663.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503781801,1.142,663.64,663.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503782200,1.142,663.64,663.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503783102,1.142,663.64,663.28,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503783904,1.142,663.64,663.27,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503784300,1.142,663.64,663.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503784903,1.142,663.64,663.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503785104,1.142,663.64,663.28,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503785600,1.142,663.64,663.27,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503786300,1.142,663.64,663.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503787405,1.142,663.64,663.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503788005,1.142,663.64,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503788301,1.142,663.64,663.06,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503788302,1.142,663.64,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503788903,1.142,663.64,663.21,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503789505,1.192,663.63,663.21,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503789805,1.192,663.63,663.2,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503790108,1.192,663.63,663.19,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503790404,1.192,663.63,663.2,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503791007,1.192,663.63,663.19,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503791208,1.192,663.63,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503792104,1.192,663.63,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503792309,1.192,663.63,663.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503792907,1.192,663.63,663.11,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503793109,1.192,663.63,662.61,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1749503793110,1.192,663.63,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503793406,1.192,663.63,663.02,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503793909,1.192,663.63,663.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503794104,1.192,663.63,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503794410,1.192,663.63,663.0,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503794609,1.192,663.63,662.99,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503795710,1.192,663.63,663.01,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503796108,1.192,663.63,663.03,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503796307,1.192,663.63,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503796509,1.192,663.63,663.04,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503797313,1.192,663.63,663.05,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503798916,1.192,663.63,663.07,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503799319,1.192,663.63,663.13,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503799814,1.192,663.63,663.12,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503800112,1.192,663.63,663.14,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503800516,1.192,663.63,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503800718,1.192,663.63,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503801017,1.192,663.63,663.14,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503801514,1.192,663.63,663.19,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503801714,1.192,663.63,663.21,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503801915,1.192,663.63,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503802117,1.192,663.63,663.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503802913,1.192,663.63,663.27,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503803216,1.192,663.63,663.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503803815,1.192,663.63,663.27,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503804216,1.192,663.63,663.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503806121,1.192,663.63,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503807021,1.192,663.63,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503807522,1.192,663.63,663.22,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503808222,1.192,663.63,663.2,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503809529,1.192,663.63,663.18,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503810623,1.192,663.63,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503810821,1.142,663.64,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503811126,1.142,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503811420,1.142,663.64,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503811622,1.142,663.64,663.15,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503812225,1.142,663.64,663.16,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503812419,1.142,663.64,663.17,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503812626,1.142,663.64,663.19,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503813127,1.142,663.64,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503813621,1.142,663.64,663.22,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503813821,1.142,663.64,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503815225,1.142,663.64,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503816225,1.142,663.64,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503816422,1.142,663.64,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503816722,1.142,663.64,663.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503817226,1.142,663.64,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503817521,1.142,663.64,663.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503818022,1.142,663.64,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503818425,1.912,663.95,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503819920,1.912,663.95,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503821223,1.912,663.95,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503822027,1.666,663.94,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503822325,1.666,663.94,663.22,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503822727,1.666,663.94,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503826329,1.666,663.94,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503827234,1.666,663.94,663.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503827430,1.666,663.94,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503827734,1.666,663.94,663.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503827932,1.666,663.94,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503828933,1.666,663.94,663.23,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503829236,1.666,663.94,663.24,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503829432,1.666,663.94,663.25,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503830231,1.666,663.94,663.26,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503830431,1.666,663.94,663.27,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503831130,1.666,663.94,663.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503831332,1.666,663.94,663.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503832243,1.666,663.94,663.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503833333,1.666,663.94,663.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503834438,1.666,663.94,663.34,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503834637,1.666,663.94,663.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503835238,1.666,663.94,663.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503835738,1.666,663.94,663.27,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503836135,1.666,663.94,663.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503836335,1.666,663.94,663.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503836935,1.666,663.94,663.32,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503837439,1.666,663.94,663.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503838144,1.666,663.94,663.34,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503840442,1.666,663.94,663.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503841444,1.666,663.94,663.32,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503842042,1.666,663.94,663.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503842242,1.666,663.94,663.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503843243,1.666,663.94,663.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503844850,1.666,663.94,663.28,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503845647,1.666,663.94,663.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503846147,1.666,663.94,663.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503847248,1.666,663.94,663.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503847447,1.666,663.94,663.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503848049,1.564,663.95,663.36,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503848247,1.564,663.95,662.61,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1749503848248,1.564,663.95,663.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503849351,1.564,663.95,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503850046,1.564,663.95,663.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503850450,1.467,663.94,663.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503850651,1.467,663.94,663.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503852750,1.467,663.94,663.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503854155,1.467,663.94,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503854854,1.467,663.94,663.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503855154,1.467,663.94,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503856154,1.467,663.94,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503856651,1.467,663.94,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503856955,1.467,663.94,663.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503858954,1.467,663.94,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503859158,1.467,663.94,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503860658,1.467,663.94,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503861756,1.232,663.93,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503862357,1.232,663.93,663.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503862660,1.232,663.93,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503863257,1.232,663.93,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503863659,1.232,663.93,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503863855,1.232,663.93,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503864457,1.232,663.93,663.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503864962,1.232,663.93,663.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503865162,1.232,663.93,663.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503865362,1.232,663.93,663.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503865559,1.232,663.93,663.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503865763,1.232,663.93,663.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503865961,1.232,663.93,663.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503866365,1.232,663.93,662.71,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749503866366,1.232,663.93,663.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503866564,1.232,663.93,663.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503867160,1.232,663.93,663.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503867561,1.232,663.93,663.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503868668,1.232,663.93,663.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503868869,1.232,663.93,663.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503869164,1.232,663.93,663.59,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503869864,1.232,663.93,663.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503870269,1.232,663.93,663.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503870469,1.232,663.93,663.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503870867,1.232,663.93,663.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503871168,1.232,663.93,663.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503871971,1.232,663.93,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503872972,1.232,663.93,663.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503873172,1.232,663.93,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503873767,1.232,663.93,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503873970,1.232,663.93,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503874469,1.232,663.93,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503875070,1.232,663.93,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503875273,1.232,663.93,663.27,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503875274,1.232,663.93,663.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503875469,1.206,663.92,663.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503875669,1.206,663.92,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503876268,1.206,663.92,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503877380,1.206,663.92,663.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503878073,1.206,663.92,663.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503878473,1.206,663.92,663.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503878676,1.206,663.92,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503880475,1.206,663.92,663.39,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503881377,1.206,663.92,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503881573,1.206,663.92,663.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503881773,1.206,663.92,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503881978,1.605,663.91,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503882976,1.605,663.91,662.61,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1749503882977,1.605,663.91,663.39,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503883680,1.605,663.91,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503884177,1.605,663.91,663.39,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503884880,1.605,663.91,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503885281,1.605,663.91,663.42,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503885877,1.605,663.91,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503886081,1.605,663.91,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503886482,1.605,663.91,663.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503886681,1.605,663.91,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503886882,1.605,663.91,663.43,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503887283,1.605,663.91,663.41,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503888487,1.605,663.91,663.4,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503888684,1.605,663.91,663.37,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503889182,1.605,663.91,663.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503889183,1.605,663.91,663.38,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503889385,1.605,663.91,663.35,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503890590,1.605,663.91,663.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503891489,1.605,663.91,663.32,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503893490,1.605,663.91,663.31,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503893689,1.605,663.91,663.3,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503895992,1.605,663.91,663.29,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503897494,1.605,663.91,663.28,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503897793,1.605,663.91,663.33,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503897993,1.605,663.91,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503898193,1.605,663.91,663.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503898493,1.605,663.91,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503899692,1.605,663.91,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503899892,1.605,663.91,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503900390,1.605,663.91,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503900693,1.605,663.91,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503900894,1.605,663.91,663.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503901494,1.605,663.91,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503902091,1.605,663.91,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503902590,1.605,663.91,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503903794,1.605,663.91,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503907494,1.605,663.91,663.47,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503907789,1.605,663.91,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503908190,1.605,663.91,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503909200,1.605,663.91,663.44,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503910694,1.605,663.91,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503910896,1.605,663.91,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503911092,1.605,663.91,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503911395,1.605,663.91,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503911592,1.605,663.91,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503911892,1.605,663.91,663.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503914297,1.605,663.91,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503914497,1.605,663.91,663.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503915093,1.605,663.91,663.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503915592,1.605,663.91,663.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503915794,1.605,663.91,663.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503916798,1.395,663.9,663.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503918498,1.395,663.9,663.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503918696,1.395,663.9,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503918900,1.395,663.9,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503919696,1.395,663.9,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503919999,1.395,663.9,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503920496,1.395,663.9,663.52,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503920700,1.395,663.9,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503920900,1.395,663.9,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503921101,1.395,663.9,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503922196,1.395,663.9,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503923200,1.395,663.9,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503924107,1.395,663.9,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503924307,1.395,663.9,663.5,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503925008,1.395,663.9,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503926208,1.395,663.9,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503926404,1.395,663.9,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503927408,1.395,663.9,663.46,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503927608,1.395,663.9,663.48,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503928407,1.395,663.9,663.45,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503928706,1.395,663.9,663.54,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503929110,1.395,663.9,663.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503929309,1.395,663.9,663.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503929513,1.395,663.9,663.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503929808,1.395,663.9,663.63,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503930612,1.395,663.9,663.61,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503931310,1.395,663.9,663.62,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503931708,1.395,663.9,663.6,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503932908,1.395,663.9,663.58,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503933911,1.395,663.9,663.57,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503934415,1.395,663.9,663.56,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503934711,1.395,663.9,663.55,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503934915,1.395,663.9,663.53,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503935112,1.395,663.9,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503935912,1.395,663.9,663.51,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503936121,1.395,663.9,663.49,1.49786835]
["bitfinex-derivatives","BNBF0:USTF0",1749503938217,1.395,663.9,663.3,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749503938612,1.395,663.9,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503939012,1.395,663.9,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503940314,1.395,663.9,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503940617,1.395,663.9,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503941013,1.395,663.9,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503941313,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503941717,1.391,663.89,663.48,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503942914,1.391,663.89,663.47,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503944721,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503946117,1.391,663.89,663.48,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503947021,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503947223,1.391,663.89,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503947922,1.391,663.89,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503949221,1.391,663.89,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503949427,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503949724,1.391,663.89,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503950325,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503950624,1.391,663.89,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503951025,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503951224,1.391,663.89,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503951426,1.391,663.89,663.5,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503951625,1.391,663.89,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503952424,1.391,663.89,663.48,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503952627,1.391,663.89,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503952922,1.391,663.89,663.48,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503953122,1.391,663.89,663.49,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503954221,1.391,663.89,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503954426,1.391,663.89,663.53,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503954627,1.391,663.89,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503954822,1.391,663.89,662.72,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749503954823,1.391,663.89,663.59,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503955023,1.391,663.89,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503955528,1.391,663.89,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503956124,1.391,663.89,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503956328,1.391,663.89,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503957628,1.391,663.89,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503958832,1.391,663.89,663.64,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503959928,1.391,663.89,662.89,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749503959929,1.391,663.89,663.68,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503962029,1.391,663.89,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503962227,0.49986308,664.16,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503962228,2.68284686,664.18,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503962433,2.68284617,664.17,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503962729,2.68284617,664.16,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503962932,1.17282783,664.15,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503963232,2.68305432,664.18,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503963433,0.50008209,664.17,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503963728,2.68288986,664.17,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503963930,2.68287765,664.16,663.63,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503964129,1.17285346,664.15,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503964333,2.68288392,664.18,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503964630,0.50008215,664.17,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503964830,2.29608215,664.17,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503965029,1.17285346,664.16,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503965231,2.68157775,664.16,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503965436,1.17162028,664.15,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503965633,2.68157204,664.16,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503965832,1.17162026,664.15,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503966037,1.50999247,664.16,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503966337,2.68161273,664.16,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503966538,2.18147788,664.15,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503966735,1.17163866,664.14,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503966932,1.50971417,664.16,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503967234,1.50970733,664.16,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503967537,2.18146539,664.16,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503968333,2.18146539,664.16,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503968537,1.00972501,664.15,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503968738,0.49988184,664.16,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503968940,2.18138016,664.16,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503969136,2.1813838,664.15,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503969339,1.17165521,664.14,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503969535,1.50961624,664.16,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503969835,0.49987301,664.16,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503970036,1.00970387,664.16,663.53,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503970236,1.67140656,664.16,663.53,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503970540,1.17153662,664.16,663.53,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503970735,1.50957709,664.16,663.53,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503970937,2.68111371,664.16,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503971239,2.18124179,664.16,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503971740,1.796,664.17,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503971941,4.47702623,664.17,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503972240,2.68102614,664.16,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503972437,2.18113865,664.16,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503972940,2.18113865,664.16,663.53,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503973141,2.18113865,664.16,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503973337,1.796,664.17,663.52,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503973544,3.46738663,664.17,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503973742,1.00941802,664.16,663.51,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503974042,2.96741399,664.17,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503974941,1.796,664.17,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503975138,2.96740203,664.17,663.54,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503975843,2.96740203,664.17,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503976540,1.17106351,664.16,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503976747,2.96706351,664.17,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503976942,1.17106547,664.16,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503977146,2.96706547,664.17,663.56,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503977545,1.17106351,664.16,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503977744,2.96706351,664.17,663.55,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503978143,1.17106351,664.16,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503978345,2.96706432,664.17,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503978747,1.17106357,664.16,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503978948,2.96706357,664.17,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503979746,1.17108536,664.16,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503979948,2.96708536,664.17,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503980244,1.401,664.15,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503980445,1.401,664.15,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503980849,1.401,664.15,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503981343,1.401,664.15,662.61,0.26223381]
["bitfinex-derivatives","BNBF0:USTF0",1749503981344,1.401,664.15,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503982049,1.401,664.15,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503983150,1.401,664.15,663.58,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503984048,1.401,664.15,663.57,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503985149,1.401,664.15,663.59,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503985552,1.401,664.15,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503987056,1.401,664.15,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503987854,1.401,664.15,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503988154,1.401,664.15,663.63,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503989354,1.401,664.15,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503990465,1.401,664.15,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503991063,1.401,664.15,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503992661,1.401,664.15,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749503992662,1.401,664.15,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503992863,1.401,664.15,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503993163,1.401,664.15,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503993565,1.401,664.15,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503994768,1.54,664.14,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503995669,1.54,664.14,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503997266,1.54,664.14,663.64,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503998166,1.54,664.14,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749503999070,1.54,664.14,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504000371,1.54,664.14,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504001169,1.54,664.14,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504001372,1.54,664.14,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504002172,1.54,664.14,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504002370,1.54,664.14,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504002570,1.54,664.14,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504003174,1.54,664.14,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504004675,1.54,664.14,663.63,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504005574,1.54,664.14,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504006572,1.54,664.14,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504007572,1.54,664.14,663.6,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504007777,1.54,664.14,663.61,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504008276,1.54,664.14,663.62,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504009072,1.54,664.14,663.64,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504009377,1.54,664.14,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504009774,1.54,664.14,663.64,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504009977,1.401,664.15,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504011673,1.401,664.15,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504011874,1.401,664.15,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504012580,1.694,664.14,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504012879,1.694,664.14,663.72,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504013179,1.694,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504013580,1.694,664.14,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504013880,1.694,664.14,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504014378,1.694,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504014576,1.694,664.14,663.59,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504014577,1.694,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504014776,1.694,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504015180,1.694,664.14,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504015181,1.694,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504015377,1.694,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504016280,1.694,664.14,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504018582,1.694,664.14,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504019378,1.694,664.14,663.81,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504019981,1.694,664.14,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504021483,1.694,664.14,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504022179,1.694,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504023280,1.694,664.14,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504023883,1.694,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504024281,1.694,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504024481,1.694,664.14,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504025084,1.694,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504025280,1.694,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504025482,1.694,664.14,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504026587,1.694,664.14,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504027083,1.694,664.14,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504027281,1.694,664.14,663.68,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504027685,1.694,664.14,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504028384,1.401,664.15,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504028887,1.401,664.15,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504029983,1.401,664.15,663.65,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504030886,1.401,664.15,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504031090,1.401,664.15,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504031289,1.401,664.15,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504031688,1.401,664.15,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504032087,1.118,664.14,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504033291,1.118,664.14,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504035390,1.118,664.14,663.66,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504035593,1.118,664.14,663.67,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504036490,1.118,664.14,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504037297,1.118,664.14,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504038898,1.118,664.14,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504039597,1.118,664.14,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504040698,1.811,664.13,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504040894,1.811,664.13,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504041899,1.811,664.13,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504042100,1.811,664.13,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504042300,1.811,664.13,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504043095,1.811,664.13,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504043596,1.811,664.13,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504044400,1.11,664.12,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504045296,1.11,664.12,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504045797,1.358,664.11,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504046201,1.358,664.11,663.72,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504046501,1.358,664.11,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504047297,1.358,664.11,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504047501,1.358,664.11,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504048601,1.358,664.11,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504050105,1.358,664.11,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504050503,1.358,664.11,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504051706,1.358,664.11,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504053706,1.358,664.11,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504054005,1.358,664.11,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504054201,1.358,664.11,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504055205,1.358,664.11,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504055902,1.358,664.11,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504056309,1.358,664.11,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504057508,1.358,664.11,663.72,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504058703,1.358,664.11,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504059407,1.358,664.11,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504060407,1.358,664.11,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504060608,1.358,664.11,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504061009,1.358,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504061208,1.358,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504061709,1.358,664.11,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504062608,1.358,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504063907,1.11,664.12,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504064513,1.11,664.12,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504064706,1.11,664.12,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504064911,1.11,664.12,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504066814,1.382,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504067014,1.382,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504068115,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504068715,1.382,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504069012,1.382,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504071215,1.382,664.11,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504071412,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504072513,1.382,664.11,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504072917,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504074014,1.382,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504074717,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504075817,1.382,664.11,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504076516,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504076916,1.382,664.11,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504078923,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504080223,1.382,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504080723,1.382,664.11,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504080724,1.382,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504082727,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504082926,1.382,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504083627,1.382,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504084527,1.382,664.11,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504084528,1.382,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504085026,0.503,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504085429,0.503,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504085730,0.503,664.14,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504086228,0.503,664.14,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504088231,0.503,664.14,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504088429,1.234,664.13,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504089231,1.465,664.12,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504089629,1.465,664.12,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504090133,1.465,664.12,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504091730,1.465,664.12,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504091930,1.465,664.12,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504092334,1.465,664.12,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504093531,1.465,664.12,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504094630,1.465,664.12,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504095532,1.465,664.12,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504096236,1.465,664.12,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504096735,1.465,664.12,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504096736,1.465,664.12,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504099035,1.465,664.12,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504099233,1.465,664.12,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504099436,0.503,664.11,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504100437,0.503,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504101033,0.503,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504101239,0.503,664.11,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504102239,0.503,664.11,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504103739,0.503,664.11,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504104841,0.503,664.11,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504105242,0.503,664.11,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504105438,0.503,664.11,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504106241,0.503,664.11,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504106642,0.503,664.11,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504110245,1.475,664.1,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504111142,1.475,664.1,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504111744,1.475,664.1,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504112146,1.475,664.1,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504114048,1.475,664.1,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504114248,1.475,664.1,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504114650,1.475,664.1,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504115351,1.475,664.1,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504115651,1.475,664.1,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504116247,1.475,664.1,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504116248,1.475,664.1,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504116448,1.475,664.1,663.81,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504116649,1.475,664.1,663.82,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504117546,1.475,664.1,663.81,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504117850,1.475,664.1,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504118050,1.475,664.1,663.93,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504118246,1.475,664.1,663.92,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504118449,1.475,664.1,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504118450,1.475,664.1,663.96,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504118646,1.475,664.1,663.94,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504119149,1.475,664.1,663.95,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504119547,1.475,664.1,663.94,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504120047,1.475,664.1,663.93,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504120746,1.475,664.1,663.05,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749504120747,1.475,664.1,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504121549,1.475,664.1,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504123253,1.475,664.1,663.87,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504123854,1.475,664.1,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504124655,1.533,664.09,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504125255,1.533,664.09,663.69,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504125256,1.533,664.09,663.87,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504128959,1.533,664.09,663.86,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504129758,1.533,664.09,663.91,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504129958,1.533,664.09,663.9,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504130658,1.533,664.09,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504131554,1.533,664.09,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504132654,1.533,664.09,663.83,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504133257,1.533,664.09,663.85,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504133860,1.533,664.09,663.83,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504134960,1.533,664.09,663.82,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504135161,1.415,664.08,663.82,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504136160,1.415,664.08,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504137161,1.415,664.08,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504137361,1.415,664.08,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504137561,1.415,664.08,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504138159,1.415,664.08,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504139462,1.415,664.08,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504140262,1.415,664.08,663.72,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504140462,1.415,664.08,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504140662,1.415,664.08,663.72,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504141663,1.415,664.08,662.88,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749504141664,1.415,664.08,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504142562,1.584,664.07,663.72,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504142761,1.584,664.07,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504143463,1.584,664.07,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504143863,1.584,664.07,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504144767,1.584,664.07,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504144969,1.584,664.07,663.69,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504145269,1.584,664.07,663.7,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504145672,1.584,664.07,663.48,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504145673,1.584,664.07,663.71,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504146979,1.584,664.07,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504147574,1.584,664.07,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504148476,1.584,664.07,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504151173,1.584,664.07,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504151474,1.565,664.06,663.73,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504152279,1.565,664.06,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504153380,1.565,664.06,663.74,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504154880,1.565,664.06,663.75,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504156777,1.565,664.06,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504156977,1.565,664.06,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504158182,1.565,664.06,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504158480,1.565,664.06,663.76,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504159180,1.565,664.06,663.77,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504160376,1.565,664.06,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504160881,1.565,664.06,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504161377,1.565,664.06,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504162179,1.565,664.06,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504162482,1.565,664.06,663.83,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504162981,1.565,664.06,663.82,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504163179,1.565,664.06,663.84,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504163479,1.565,664.06,663.85,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504163684,1.565,664.06,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504164381,1.565,664.06,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504164783,1.341,664.05,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504165084,1.341,664.05,663.92,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504167981,1.341,664.05,663.91,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504168585,1.341,664.05,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504169185,1.341,664.05,663.87,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504169387,1.341,664.05,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504173485,1.341,664.05,663.9,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504174989,1.341,664.05,663.91,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504176189,1.341,664.05,663.87,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504177187,1.341,664.05,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504177787,1.341,664.05,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504177986,1.565,664.06,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504178384,1.565,664.06,663.91,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504179186,1.565,664.06,663.93,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504179691,1.565,664.06,663.94,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504180787,1.356,664.05,663.94,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504181088,1.356,664.05,663.95,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504181291,1.356,664.05,663.9,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504181690,1.356,664.05,663.72,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504181691,1.356,664.05,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504184192,1.356,664.05,663.9,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504184390,1.356,664.05,663.89,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504185789,1.356,664.05,663.93,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504186888,1.356,664.05,663.88,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504187392,1.356,664.05,663.87,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504190596,1.356,664.05,663.83,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504191095,1.533,664.04,663.83,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504191996,1.533,664.04,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504194699,1.311,664.03,663.78,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504194895,1.311,664.03,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504195399,1.311,664.03,663.81,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504196899,1.311,664.03,663.79,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504199198,1.311,664.03,663.8,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504199702,1.311,664.03,663.84,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504199996,1.311,664.03,663.86,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504200597,1.311,664.03,663.95,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504201598,2.945,664.03,663.95,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504201998,2.945,664.03,663.93,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504202696,2.945,664.03,663.94,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504202898,2.945,664.03,663.95,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504204103,2.945,664.03,663.99,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504204905,2.945,664.03,663.98,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504206403,2.945,664.03,664.0,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504207103,2.945,664.03,663.98,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504208009,2.945,664.03,663.97,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504208210,2.945,664.03,663.99,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504208410,2.945,664.03,664.0,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504208707,2.945,664.03,663.99,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504208906,2.945,664.03,664.01,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504209111,2.945,664.03,664.02,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504209511,2.945,664.03,664.01,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504209812,2.945,664.03,663.84,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504209813,2.945,664.03,664.02,1.49320897]
["bitfinex-derivatives","BNBF0:USTF0",1749504211313,2.945,664.03,663.87,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504211510,2.945,664.03,663.86,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504212414,2.945,664.03,663.85,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504212614,2.945,664.03,663.88,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504213116,2.945,664.03,663.93,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504213614,2.945,664.03,663.92,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504213816,1.634,664.03,663.93,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504214512,1.634,664.03,663.92,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504215716,1.634,664.03,664.01,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504217120,1.634,664.03,663.96,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504217321,1.634,664.03,663.97,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504217515,1.634,664.03,663.96,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504219624,1.634,664.03,663.95,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504219921,1.634,664.03,663.97,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504220623,1.634,664.03,663.99,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504221526,1.634,664.03,663.97,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504222222,1.634,664.03,663.9,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504223228,1.634,664.03,663.89,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504223527,1.634,664.03,663.88,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504224129,1.634,664.03,663.89,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504227029,1.634,664.03,663.91,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504228526,1.533,664.04,663.9,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504228829,1.533,664.04,663.88,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504229233,1.533,664.04,663.87,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504231028,0.502,664.33,663.87,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504231330,0.502,664.33,664.04,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504231531,1.648,664.38,664.04,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504231934,0.26198704,664.81,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504232134,0.26198704,664.81,664.07,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504233135,0.26198704,664.81,664.08,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504235433,0.26198704,664.81,664.09,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504235633,1.26117396,664.81,664.09,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504235832,0.26198704,664.81,664.09,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504238532,0.26198704,664.81,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504239233,0.26198704,664.81,664.14,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504239636,1.319,664.73,664.14,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504240233,1.319,664.73,664.15,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504242336,1.319,664.73,664.14,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504243140,1.319,664.73,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504243840,1.319,664.73,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504244343,1.319,664.73,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504245037,1.319,664.73,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504246340,1.319,664.73,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504248144,1.319,664.73,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504249145,1.319,664.73,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504249646,1.319,664.73,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504249945,2.48296917,664.73,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504250144,2.48296917,664.73,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504250445,2.48296917,664.73,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504250646,1.16420831,664.72,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504250940,1.319,664.73,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504251546,2.48320627,664.73,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504251742,1.16420627,664.72,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504252046,2.48320602,664.73,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504252344,2.48320602,664.73,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504252545,1.16431783,664.72,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504252747,2.48331783,664.73,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504252943,1.16478372,664.72,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504253246,0.49603611,664.72,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504253849,1.49334156,664.72,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504254148,2.65531408,664.72,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504254344,1.319,664.73,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504254550,2.81259711,664.73,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504254746,1.65826733,664.72,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504254949,1.49368344,664.72,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504255149,2.65565622,664.72,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504255350,2.15936167,664.72,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504255848,1.16197278,664.72,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504256050,1.49254108,664.72,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504256250,1.49307985,664.72,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504256446,1.65868229,664.72,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504256745,1.319,664.73,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504257650,1.319,664.73,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504258649,1.319,664.73,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504259446,1.319,664.73,663.84,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504259447,1.319,664.73,664.11,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504260447,1.319,664.73,664.12,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504261047,3.9760459,664.73,664.12,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504261250,1.49379412,664.72,664.12,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504261449,1.319,664.73,664.13,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504262549,1.319,664.73,664.14,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504263651,0.26198704,664.81,664.15,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504264453,0.26198704,664.81,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504264958,0.26198704,664.81,664.15,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504265557,0.26198704,664.81,664.14,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504265757,0.26198704,664.81,663.99,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504265758,0.26198704,664.81,664.15,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504267054,1.16426045,664.8,664.15,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504267259,1.16425847,664.8,664.14,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504267454,1.16427773,664.79,664.07,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504267753,1.16427773,664.78,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504267958,1.16427773,664.77,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504268157,1.16427773,664.8,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504268360,0.26198704,664.81,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504268562,0.49702295,664.8,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504268762,0.99996689,664.8,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504268957,0.26198704,664.81,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504268958,2.6610402,664.79,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504269257,2.66105852,664.78,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504269457,2.66105852,664.77,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504269758,2.66105852,664.76,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504269956,1.66130454,664.75,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504270156,1.16437666,664.74,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504270356,1.16437491,664.73,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504270561,1.16437491,664.72,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504270862,1.16437491,664.71,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504271063,1.66154141,664.72,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504271460,0.4971665,664.72,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504271663,0.4971665,664.72,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504271957,2.16557689,664.73,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504272159,2.1654401,664.72,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504272359,1.16440537,664.71,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504272559,1.831,664.72,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504272764,4.49342808,664.72,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504273061,2.66242808,664.71,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504273260,1.66139335,664.7,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504273465,2.1654401,664.71,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504273661,1.16440537,664.71,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504273959,2.66346073,664.71,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504274259,2.66346073,664.7,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504274459,2.66346073,664.69,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504274662,2.66346073,664.68,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504274859,2.66346092,664.67,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504275064,2.66346092,664.66,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504275263,2.66346034,664.65,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504275563,2.66340449,664.64,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504275862,2.66361237,664.63,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504276062,2.66361237,664.62,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504276259,2.66361237,664.61,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504276562,2.66353175,664.6,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504276758,2.66353392,664.59,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504277059,1.66221407,664.58,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504277263,1.66221412,664.71,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504277463,1.00257697,664.71,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504277663,0.49693298,664.71,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504277860,2.16785596,664.71,663.94,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504278164,2.16785596,664.7,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504278364,2.66478894,664.69,663.93,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504278666,2.66429408,664.68,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504278858,2.66408228,664.67,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504279163,1.16478479,664.66,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504279359,3.78556029,664.71,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504279564,2.66245925,664.7,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504279765,2.66245925,664.69,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504280061,0.49672141,664.68,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504280561,0.49672141,664.68,663.35,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749504280562,1.596,664.67,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504280765,2.76078164,664.67,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504281065,2.66274247,664.66,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504281261,0.4965712,664.65,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504281661,2.16524727,664.65,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504281960,1.16584974,664.64,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504282166,1.49769897,664.66,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504282362,2.16671941,664.66,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504282663,2.66367054,664.65,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504282861,2.66367918,664.64,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504283165,2.66367899,664.63,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504283463,2.6636824,664.62,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504283661,1.00099856,664.61,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504283865,1.16585229,664.62,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504284161,1.00093062,664.62,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504284362,1.271,664.63,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504287168,2.76869694,664.63,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504287466,2.16643337,664.62,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504287665,2.16643204,664.61,663.9,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504287866,2.6630903,664.6,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504288064,2.6630903,664.59,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504288269,2.6630903,664.58,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504288468,2.66309098,664.57,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504288769,1.66214197,664.56,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504288967,2.16635097,664.62,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504289166,2.16635097,664.61,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504289370,2.16635097,664.6,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504289669,2.16634833,664.59,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504289866,2.66300769,664.58,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504290064,0.66,664.61,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504290065,1.66214054,664.57,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504290265,2.66246457,664.6,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504290470,1.49717579,664.59,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504290671,0.49647387,664.59,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504290866,0.66,664.61,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504291066,3.3219986,664.61,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504291270,2.16552024,664.6,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504291470,2.6619945,664.59,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504291771,1.66131408,664.58,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504291969,2.66188633,664.6,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504292167,2.66188633,664.6,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504292168,0.49647377,664.59,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504292368,1.16484031,664.6,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504292567,0.66,664.61,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504292773,1.15640074,664.61,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504293072,0.66,664.61,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504293268,3.32184571,664.61,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504293468,1.66111318,664.6,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504293668,1.66111318,664.6,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504293874,0.49639931,664.6,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504294069,0.66,664.61,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504294370,1.82470608,664.61,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504294576,0.66,664.61,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504294970,0.66,664.61,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504295474,1.82470337,664.61,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504295675,0.66,664.61,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504295870,1.82492635,664.61,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504296069,0.66,664.61,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504298277,1.672,664.6,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504298471,3.33341286,664.6,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504298676,1.16499736,664.59,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504298872,2.83699736,664.6,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504299376,1.672,664.6,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504299573,2.1684431,664.6,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504299772,1.672,664.6,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504299973,1.672,664.6,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504300172,1.672,664.6,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504300677,4.33434767,664.6,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504300874,1.00096945,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504301074,1.16547911,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504301373,1.00258637,664.59,663.83,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504301572,0.49665378,664.59,663.83,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504301777,2.66495301,664.59,663.83,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504302074,1.16560845,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504302278,2.16830174,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504302581,1.1656084,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504302776,2.16830169,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504302988,1.00339956,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504303175,1.1656084,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504303379,2.16900742,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504303575,2.16900689,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504303879,1.16560787,664.57,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504304077,1.50016312,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504304275,2.66577099,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504304477,2.16904568,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504304674,1.16732881,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504304879,0.49690148,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504305077,0.49690205,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504305281,2.66781824,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504305579,2.17091619,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504305778,0.49692397,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504306479,1.16786576,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504306686,1.16786662,664.58,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504306882,0.49666904,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504307080,1.16786338,664.59,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504307280,1.672,664.6,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504307484,2.67563073,664.6,663.84,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504307689,0.49666651,664.59,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504307883,4.23616086,664.59,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504308188,2.17150051,664.58,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504308384,1.568,664.59,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504308588,2.57184279,664.59,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504308785,0.4967715,664.58,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504308987,4.23733718,664.59,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504309185,2.66932417,664.58,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504309386,2.17255615,664.58,663.85,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504309584,2.17255615,664.58,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504309783,2.17255615,664.58,663.92,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504310088,1.568,664.59,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504310287,4.23801349,664.59,663.91,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504310488,2.67001601,664.58,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504310682,0.49688618,664.57,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504310883,2.67012652,664.58,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504311090,0.49688618,664.57,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504311484,0.49688618,664.57,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504311790,0.49690804,664.57,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504312084,1.16854434,664.58,663.13,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1749504312085,0.66,664.56,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504312790,0.66,664.56,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504315186,0.66,664.56,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504315591,0.66,664.56,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504317790,0.66,664.56,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504319694,0.66,664.56,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504320890,0.66,664.56,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504321091,0.66,664.56,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504323394,0.66,664.56,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504325396,0.66,664.56,664.13,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504328197,0.66,664.56,664.11,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504329799,1.779,664.55,664.11,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504330401,2.94956255,664.55,664.11,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504330602,1.743,664.54,664.11,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504330997,1.743,664.54,664.13,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504331201,2.91254284,664.54,664.13,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504331502,1.743,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504331797,2.91252815,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504332396,1.743,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504332598,2.91253601,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504332901,1.743,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504333098,2.91253668,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504333503,1.743,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504333702,2.91253601,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504334005,1.743,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504334202,2.91253473,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504334505,1.743,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504334903,2.91253087,664.54,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504335806,2.28470615,664.53,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504336005,2.28470615,664.53,663.25,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749504336006,3.88470615,664.53,664.04,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504336302,2.715,664.53,664.04,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504338103,2.715,664.53,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504338603,2.715,664.53,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504338802,2.715,664.53,663.28,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749504338803,2.715,664.53,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504339206,2.715,664.53,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504339604,1.16908086,664.52,664.05,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504339903,2.715,664.53,664.06,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504340208,1.16908781,664.52,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504340405,1.16908781,664.52,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504340604,1.16905523,664.52,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504340809,1.16905525,664.52,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504341008,2.715,664.53,664.0,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504341408,1.16910172,664.52,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504341809,1.16914344,664.52,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504342505,1.16910666,664.52,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504342810,1.16910743,664.52,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504343109,1.571,664.51,664.03,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504343910,1.571,664.51,664.04,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504344110,1.571,664.51,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504344311,0.66,664.5,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504345112,1.82915189,664.5,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504345311,0.66,664.5,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504346309,1.82915808,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504346814,1.83003113,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504347116,1.83003108,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504347510,0.66,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504348411,1.83003314,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504348713,0.66,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504348915,0.66,664.5,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504349309,0.66,664.5,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504349812,1.83003236,664.5,664.02,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504350017,1.83003236,664.5,664.07,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504350216,0.66,664.5,664.07,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504350517,1.83020392,664.5,664.08,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504350713,1.83020319,664.5,664.08,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504352020,1.83066002,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504352320,0.66,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504352916,1.83067821,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504353519,1.83072103,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504353718,1.83072102,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504353915,0.66,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504354216,0.66,664.5,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504354420,1.83072414,664.5,663.95,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504355220,1.83072414,664.5,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504355413,1.626,664.49,663.96,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504355617,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504356018,2.79676366,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504356720,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504356917,2.79738817,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504357220,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504357421,2.79741175,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504357619,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504358017,2.79740761,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504358620,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504359019,2.79815132,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504359223,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504359625,2.79815008,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504359823,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504360923,2.79817827,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504361120,1.626,664.49,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504361623,1.371,664.48,663.97,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504361920,1.371,664.48,664.08,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504362723,1.371,664.48,664.07,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504363423,1.293,664.47,664.07,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504363924,1.293,664.47,664.09,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504367123,1.293,664.47,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504367721,0.66,664.46,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504368020,0.66,664.46,663.98,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504370722,0.66,664.46,663.99,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504371326,0.66,664.46,664.01,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504371624,0.66,664.46,664.08,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504371826,0.66,664.46,664.1,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504372922,1.129,664.45,664.1,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504373724,1.129,664.45,664.09,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504375526,1.129,664.45,664.08,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504377426,1.129,664.45,664.1,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504380329,1.526,664.44,664.12,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504380626,1.526,664.44,664.11,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504381433,1.526,664.44,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504381732,1.526,664.44,663.13,0.26203734]
["bitfinex-derivatives","BNBF0:USTF0",1749504381733,1.526,664.44,664.22,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504383232,1.526,664.44,664.23,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504385035,1.526,664.44,664.24,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504385836,1.526,664.44,664.23,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504387132,1.526,664.44,664.22,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504389336,1.526,664.44,664.21,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504389536,1.526,664.44,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504390137,1.526,664.44,664.2,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504390335,1.526,664.44,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504391233,1.526,664.44,664.2,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504391737,1.526,664.44,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504393338,1.526,664.44,664.2,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504396935,1.526,664.44,664.21,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504397534,1.526,664.44,664.2,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504397736,1.526,664.44,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504399136,1.526,664.44,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504399439,1.526,664.44,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504399639,1.526,664.44,664.06,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504399640,1.526,664.44,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504400235,1.129,664.45,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504401744,1.129,664.45,664.19,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504401944,1.129,664.45,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504402445,1.718,664.44,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504402640,1.718,664.44,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504403047,1.718,664.44,664.05,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504403048,1.718,664.44,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504404944,1.718,664.44,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504405149,1.718,664.44,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504405348,1.718,664.44,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504405948,1.718,664.44,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504406652,1.692,664.43,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504406848,1.692,664.43,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504407151,1.692,664.43,663.45,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749504407152,1.692,664.43,664.16,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504407351,1.692,664.43,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504407552,1.692,664.43,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504407752,1.569,664.42,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504409254,1.569,664.42,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504409653,1.569,664.42,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504409854,1.569,664.42,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504410351,1.569,664.42,664.17,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504411952,1.569,664.42,664.18,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504414061,1.569,664.42,664.3,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504414257,1.569,664.42,664.32,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504414457,1.569,664.42,664.23,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504414658,1.569,664.42,664.3,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504414860,1.569,664.42,664.33,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504415157,1.569,664.42,664.34,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504415361,1.569,664.42,664.35,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504415555,1.569,664.42,664.37,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504415759,1.569,664.42,664.36,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504416259,1.569,664.42,664.38,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504416558,1.569,664.42,664.37,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504416760,1.569,664.42,664.36,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504416959,1.569,664.42,664.39,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504417157,1.569,664.42,664.4,1.48501911]
["bitfinex-derivatives","BNBF0:USTF0",1749504417360,1.569,664.42,664.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504417560,1.569,664.42,664.4,1.48302965]
["bitfinex-derivatives","BNBF0:USTF0",1749504417761,1.569,664.42,664.25,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504418061,1.569,664.42,664.41,1.48301134]
["bitfinex-derivatives","BNBF0:USTF0",1749504418361,1.569,664.42,664.26,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504418563,1.569,664.42,664.37,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504419459,1.569,664.42,664.38,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504419658,1.569,664.42,664.4,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504420057,1.569,664.42,664.38,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504420258,1.569,664.42,664.2,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504420259,1.569,664.42,664.4,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504420457,1.569,664.42,663.57,3.77007376]
["bitfinex-derivatives","BNBF0:USTF0",1749504420458,1.569,664.42,664.35,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504421261,1.569,664.42,664.36,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504421563,1.569,664.42,664.38,1.48234614]
["bitfinex-derivatives","BNBF0:USTF0",1749504421758,1.569,664.42,664.3,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504422061,1.569,664.42,664.32,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504422262,1.569,664.42,664.31,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504422558,1.569,664.42,664.32,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504422762,1.569,664.42,664.36,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504422957,1.569,664.42,664.33,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504423158,1.569,664.42,664.32,2.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1749504423358,1.569,664.42,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1749504424057,1.569,664.42,664.33,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504424362,1.569,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504424662,1.569,664.42,664.34,2.5202565]
["bitfinex-derivatives","BNBF0:USTF0",1749504425262,1.569,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504426258,1.569,664.42,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504426458,1.569,664.42,664.36,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504426662,1.569,664.42,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504426962,1.569,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504427664,1.569,664.42,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504427857,1.569,664.42,664.34,1.77950414]
["bitfinex-derivatives","BNBF0:USTF0",1749504428058,1.569,664.42,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504428364,1.569,664.42,664.38,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504428663,1.569,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504428664,1.569,664.42,664.37,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504428963,1.569,664.42,664.38,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504429164,1.569,664.42,664.37,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504429361,1.569,664.42,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504429562,1.569,664.42,664.36,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504430260,1.569,664.42,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504430864,1.569,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504431564,1.569,664.42,664.34,1.77950414]
["bitfinex-derivatives","BNBF0:USTF0",1749504431763,1.569,664.42,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504433763,1.569,664.42,664.37,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504434062,1.692,664.43,664.35,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504434463,1.692,664.43,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504435668,1.692,664.43,664.42,1.10843109]
["bitfinex-derivatives","BNBF0:USTF0",1749504436170,1.692,664.43,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504437968,1.692,664.43,664.42,1.10850677]
["bitfinex-derivatives","BNBF0:USTF0",1749504438269,1.692,664.43,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1749504438670,1.692,664.43,664.42,1.10852297]
["bitfinex-derivatives","BNBF0:USTF0",1749504439172,1.692,664.43,664.41,1.10852297]
["bitfinex-derivatives","BNBF0:USTF0",1749504439673,1.692,664.43,664.31,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504440268,1.692,664.43,664.3,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504440467,1.692,664.43,664.41,1.10883954]
["bitfinex-derivatives","BNBF0:USTF0",1749504440772,1.692,664.43,664.42,1.10883954]
["bitfinex-derivatives","BNBF0:USTF0",1749504440969,1.692,664.43,664.41,1.10880669]
["bitfinex-derivatives","BNBF0:USTF0",1749504441871,1.692,664.43,664.42,1.10880669]
["bitfinex-derivatives","BNBF0:USTF0",1749504442376,1.692,664.43,664.28,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504444071,1.692,664.43,664.42,1.10896356]
["bitfinex-derivatives","BNBF0:USTF0",1749504444675,1.692,664.43,664.28,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504445171,1.692,664.43,664.29,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504445578,1.692,664.43,664.42,1.10911078]
["bitfinex-derivatives","BNBF0:USTF0",1749504446574,1.692,664.43,664.28,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504447077,1.692,664.43,664.42,1.1091885]
["bitfinex-derivatives","BNBF0:USTF0",1749504447277,1.692,664.43,664.29,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504447773,1.692,664.43,664.28,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504448475,1.692,664.43,664.29,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504448979,1.692,664.43,664.3,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504450081,1.692,664.43,664.33,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504450376,1.385,664.42,664.33,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504450780,1.385,664.42,664.31,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504451478,1.385,664.42,664.3,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504451881,1.385,664.42,664.28,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504452680,1.385,664.42,664.29,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504453081,1.385,664.42,664.3,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504453282,1.385,664.42,664.29,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504453577,1.385,664.42,664.16,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504453578,1.385,664.42,664.3,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504454487,1.385,664.42,664.31,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504454980,1.385,664.42,664.32,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504455484,1.385,664.42,662.98,7.39735282]
["bitfinex-derivatives","BNBF0:USTF0",1749504455485,1.385,664.42,664.31,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504456185,1.385,664.42,664.28,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504457284,1.385,664.42,664.29,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504458786,1.385,664.42,664.3,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504459485,1.385,664.42,664.31,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504459890,1.385,664.42,664.4,1.11080577]
["bitfinex-derivatives","BNBF0:USTF0",1749504460085,1.385,664.42,664.39,1.11080577]
["bitfinex-derivatives","BNBF0:USTF0",1749504460689,1.385,664.42,664.4,1.11080577]
["bitfinex-derivatives","BNBF0:USTF0",1749504461485,1.385,664.42,664.41,1.11080577]
["bitfinex-derivatives","BNBF0:USTF0",1749504462189,1.385,664.42,664.4,1.11080577]
["bitfinex-derivatives","BNBF0:USTF0",1749504462389,1.385,664.42,664.41,1.11080577]
["bitfinex-derivatives","BNBF0:USTF0",1749504463487,1.385,664.42,664.22,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504464488,1.385,664.42,664.23,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504465091,1.385,664.42,664.24,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504465486,1.385,664.42,664.25,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504466287,1.385,664.42,664.26,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504467590,1.385,664.42,664.27,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504468187,1.512,664.45,664.27,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504469790,1.512,664.45,664.38,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504469989,1.512,664.45,664.39,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504470493,1.512,664.45,664.4,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504471189,1.512,664.45,664.39,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504471490,1.512,664.45,664.4,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504471889,1.512,664.45,664.41,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504472695,1.512,664.45,664.42,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504472995,1.512,664.45,664.43,1.47845348]
["bitfinex-derivatives","BNBF0:USTF0",1749504473198,1.512,664.45,664.31,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504473597,1.512,664.45,664.34,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504474400,1.512,664.45,664.32,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504474597,1.512,664.45,664.33,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504474800,1.512,664.45,664.34,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504478904,1.512,664.45,664.32,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504479804,1.512,664.45,663.68,3.69867641]
["bitfinex-derivatives","BNBF0:USTF0",1749504479805,1.512,664.45,664.41,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504481200,1.512,664.45,664.44,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504482105,1.512,664.45,664.43,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504482306,1.512,664.45,664.44,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504483002,1.512,664.45,664.43,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504484000,1.342,664.74,664.43,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504484201,1.342,664.74,664.7,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504486306,1.342,664.74,664.71,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504488403,1.342,664.74,664.72,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504488805,1.342,664.74,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504489708,1.342,664.74,664.72,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504489910,1.342,664.74,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504490605,1.342,664.74,664.72,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504491407,1.342,664.74,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504492004,1.342,664.74,664.72,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504494812,1.342,664.74,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504495606,2.66922768,665.17,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504495809,2.66923113,665.16,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504496009,1.66534841,665.15,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504496211,2.66923101,665.27,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504496412,1.66534841,665.26,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504496708,2.66923101,665.26,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504497011,1.12388993,665.3,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504497206,1.17212528,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504497411,1.1721203,665.28,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504497607,1.1721203,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504497811,1.1721203,665.26,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504498009,1.1721203,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504498310,1.1721203,665.26,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504498511,1.1721203,665.28,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504498714,1.17205087,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504499008,1.49666087,665.3,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504499312,1.1720503,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504499513,1.1720477,665.28,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504499810,2.66863996,665.28,664.78,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504500007,1.49658549,665.27,664.79,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504500210,0.49093875,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504500711,1.00534616,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504500909,2.66983989,665.28,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504501113,1.00534512,665.27,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504501314,1.237,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504502012,1.237,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504502211,1.72787928,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504502409,1.237,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504502712,1.237,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504503212,3.90926824,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504503411,2.67226824,665.28,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504503615,0.49087998,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504504312,0.4908372,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504504511,1.237,665.29,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504504916,1.237,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504505216,3.91067423,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504505417,1.66581474,665.28,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504505814,2.67386481,665.28,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504506116,0.49116523,665.27,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504506411,1.237,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504507017,3.91181338,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504507216,2.67481338,665.28,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504507513,0.49116528,665.27,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504507917,2.18263117,665.27,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504508114,2.67404201,665.26,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504508317,2.67404196,665.25,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504508517,1.237,665.29,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504508518,2.67404196,665.24,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504508718,2.67404196,665.23,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504508915,2.67404196,665.22,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504509219,2.18262837,665.21,664.74,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504509515,1.49938172,665.2,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504509713,1.66908284,665.28,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504509915,1.0079693,665.28,664.75,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504510115,1.0079693,665.28,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504510317,1.17766855,665.28,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504510617,3.91409091,665.29,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504510818,2.67709091,665.28,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504511019,2.668773,665.27,664.78,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504511217,2.17726599,665.26,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504511421,1.00664081,665.25,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504511616,0.49151381,665.28,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504511820,2.73515261,665.29,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504512016,2.66877651,665.28,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504512216,1.49815261,665.27,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504512421,0.49151313,665.27,664.78,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504512617,0.49151313,665.27,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504513018,0.49154344,665.27,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504513321,0.49154344,665.27,664.65,1.48539382]
["bitfinex-derivatives","BNBF0:USTF0",1749504513322,0.49154344,665.28,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504513519,2.66791493,665.28,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504513722,0.49154344,665.27,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504513917,2.66791493,665.27,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504514126,2.66791493,665.26,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504514324,2.66828747,665.25,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504514620,2.66828747,665.24,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504514818,2.66733773,665.23,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504515017,1.66243513,665.22,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504515223,2.66733768,665.29,664.76,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504515420,0.49158078,665.28,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504515719,1.49662223,665.28,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504515921,0.49176378,665.28,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504516424,0.49176112,665.28,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504516620,1.49714754,665.29,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504516824,1.565,665.27,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504517429,1.565,665.27,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504517631,2.73691113,665.27,664.71,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504517829,1.565,665.27,664.77,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504518026,1.565,665.27,664.73,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504518328,1.565,665.27,664.92,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504518724,1.565,665.27,664.89,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504519029,1.565,665.27,664.87,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504519223,1.565,665.27,664.93,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504519628,1.565,665.27,664.91,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504520028,1.565,665.27,664.96,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504520226,1.565,665.27,664.99,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504520536,1.565,665.27,664.92,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504520727,1.565,665.27,664.9,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504520928,1.565,665.27,664.96,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504521330,1.565,665.27,664.97,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504521528,1.565,665.27,664.98,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504521726,1.565,665.27,664.93,1.11404536]
["bitfinex-derivatives","BNBF0:USTF0",1749504521926,1.565,665.27,664.93,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504522330,1.565,665.27,664.94,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504522926,1.565,665.27,664.93,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504523127,1.565,665.27,664.94,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504523330,1.565,665.27,664.9,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504523528,1.565,665.27,664.89,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504523730,1.565,665.27,664.91,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504523929,1.565,665.27,664.92,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504524125,1.565,665.27,664.88,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504524328,1.565,665.27,664.86,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504525132,1.565,665.27,664.83,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504525927,1.565,665.27,664.82,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504527134,1.565,665.27,664.81,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504527334,1.565,665.27,664.82,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504527930,1.565,665.27,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504528831,1.565,665.27,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504529030,2.74196072,665.27,664.71,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504529331,1.17694284,665.26,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504529734,1.565,665.27,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504529931,1.565,665.27,664.71,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504530432,1.565,665.27,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504531431,1.67,665.26,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504531636,2.84695878,665.26,664.71,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504532136,1.16412317,665.25,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504532336,2.83410846,665.26,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504532634,1.16410103,665.25,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504532835,1.67,665.26,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504533035,1.67,665.26,664.56,1.48539382]
["bitfinex-derivatives","BNBF0:USTF0",1749504533036,2.83411173,665.26,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504533233,2.83411173,665.26,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504533736,1.65453991,665.25,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504534036,1.65445746,665.25,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504534332,1.6544577,665.25,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504534633,1.65445765,665.25,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504534832,1.65460514,665.25,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504535032,1.65460514,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504535536,1.65455231,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504535740,1.1642134,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504535937,1.65444569,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504536141,1.67,665.26,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504536340,2.16031773,665.26,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504536537,3.32444564,665.26,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504536837,1.16412791,665.25,664.76,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504537035,2.83412791,665.26,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504537239,1.16307231,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504537442,2.8330723,665.26,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504537740,0.49035759,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504538043,1.65343144,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504538643,1.65350194,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504539139,1.16310916,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504539441,2.83310818,665.26,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504539640,0.49034538,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504539843,0.49034497,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504540045,3.32345103,665.26,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504540341,1.65345103,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504540544,1.65349606,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504540940,1.16579807,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504541343,1.65617358,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504542043,1.65617358,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504542238,1.65617358,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504542445,1.65652059,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504542741,1.65671461,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504542945,0.49072264,665.25,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504543144,1.67,665.26,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504543546,3.32670599,665.26,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504543746,1.65670599,665.25,664.75,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504543948,1.16598627,665.25,664.76,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504544148,2.83598627,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504544445,1.16604163,665.25,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504544748,2.83604163,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504544944,1.67,665.26,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504546247,2.83533361,665.26,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504546447,1.16533361,665.25,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504546649,1.16532412,665.25,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504546851,1.16532412,665.25,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504547049,1.67,665.26,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504547347,1.67,665.26,663.71,5.17814697]
["bitfinex-derivatives","BNBF0:USTF0",1749504547348,1.67,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504547547,2.83507167,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504547754,1.16507166,665.25,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504547949,1.16507737,665.25,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504548151,1.67,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504548953,2.83517076,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504549154,1.16517076,665.25,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504549650,1.67,665.26,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504550055,2.83516958,665.26,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504550252,1.16517569,665.25,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504550452,1.67,665.26,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504550854,1.67,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504551056,2.83568421,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504551251,1.16568421,665.25,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504551755,1.67,665.26,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504552057,1.845,665.24,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504552658,1.845,665.24,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504553954,3.0093312,665.24,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504554154,1.845,665.24,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504554959,3.0087873,665.24,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504555257,1.845,665.24,664.78,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504556360,1.845,665.24,664.79,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504556960,1.845,665.24,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504557261,3.99823554,665.24,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504557457,1.65412939,665.23,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504557662,0.49093351,665.23,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504557963,2.15325932,665.23,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504558158,0.99005162,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504558460,0.49094019,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504558757,0.49099264,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504558958,2.64356611,665.23,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504559162,0.98924154,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504559364,2.64356679,665.23,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504559558,1.65432657,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504559762,0.49099332,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504560457,1.65341254,665.22,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504560664,0.98896424,665.22,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504560858,1.845,665.24,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504561360,3.49853579,665.24,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504561661,2.64257275,665.23,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504561862,0.49106934,665.22,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504562056,2.15150341,665.23,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504562261,1.16166506,665.22,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504562460,1.845,665.24,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504562864,3.32522915,665.24,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504563060,2.64189553,665.23,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504563261,0.4909153,665.22,664.68,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504563762,0.4909153,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504564064,1.47960099,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504564258,2.15039008,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504564460,1.65266543,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504564661,2.64132637,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504564863,0.49094008,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504565968,1.47960638,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504566263,0.98874018,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504566469,2.64175095,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504566769,0.49086621,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504566968,0.49086621,665.22,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504567463,1.16166264,665.22,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504567669,2.64115897,665.23,664.72,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504567964,2.64115874,665.22,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504568265,2.64115874,665.21,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504568469,1.65252751,665.2,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504568666,2.64122365,665.23,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504568963,2.64129929,665.22,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504569165,1.845,665.24,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504569764,4.48644783,665.24,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504569967,2.64144783,665.23,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504570171,2.64144917,665.22,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504570365,2.64144917,665.21,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504570568,1.65268852,665.2,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504570765,1.845,665.24,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504570766,2.64145048,665.23,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504571067,2.64557687,665.22,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504571269,2.15467868,665.21,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504571468,1.6525734,665.2,664.74,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504571669,0.49089751,665.23,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504571871,1.845,665.24,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504572272,4.48768509,665.24,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504572470,2.64268509,665.23,664.73,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504572675,0.49089751,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504572970,0.99230927,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504573169,0.99230927,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504573371,1.48318264,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504573576,1.48318676,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504573772,2.6419869,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504573973,0.49087486,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504574475,0.49087128,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504574779,1.15882647,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504575077,2.64345357,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504575277,0.49087206,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504575476,1.48466156,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504575678,2.64614895,665.23,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504575875,0.49087206,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504576379,0.49119522,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504576574,0.49119475,665.22,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504576780,1.16148636,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504576978,2.64877959,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504577280,0.49119805,665.22,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504577774,0.99609207,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504577979,1.48743519,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504578175,0.99621774,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504578378,1.4874346,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504578580,2.64896856,665.23,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504578781,2.64896638,665.22,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504578982,2.64896638,665.21,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504579181,2.64896638,665.2,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504579381,2.64923253,665.19,664.64,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504579579,2.6492339,665.18,664.65,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504579776,1.65368234,665.17,664.65,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504579978,1.65368234,665.23,664.65,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504580279,2.65069411,665.26,664.65,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504580578,2.15920873,665.25,664.65,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504580876,1.44,665.27,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504580877,2.65069264,665.24,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504581079,2.65069264,665.23,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504581278,2.65069264,665.22,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504581480,1.16219666,665.21,664.66,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504581681,1.44,665.27,663.01,5.17814697]
["bitfinex-derivatives","BNBF0:USTF0",1749504581682,0.49189326,665.26,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504581878,1.48890268,665.26,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504582181,0.49189321,665.26,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504582381,2.65414718,665.26,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504582578,0.49189321,665.25,664.67,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504582779,0.49189321,665.25,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504583379,0.49191525,665.25,664.69,1.11029779]
["bitfinex-derivatives","BNBF0:USTF0",1749504583583,2.65384525,665.26,664.69,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504583785,1.351,665.24,664.69,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504583980,1.351,665.24,664.73,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504584283,1.351,665.24,664.86,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504584482,1.351,665.24,664.91,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504584680,1.351,665.24,664.92,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504585180,1.351,665.24,664.93,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504585480,1.351,665.24,664.92,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504585679,1.351,665.24,664.94,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504587081,1.351,665.24,664.93,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504587986,1.351,665.24,664.94,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504588684,1.351,665.24,664.93,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504589185,1.351,665.24,664.94,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504589383,1.351,665.24,665.04,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504589585,1.351,665.24,664.98,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504589786,1.351,665.24,665.02,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504589986,1.351,665.24,663.84,0.26164823]
["bitfinex-derivatives","BNBF0:USTF0",1749504589987,1.351,665.24,665.01,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504590187,1.351,665.24,665.03,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504590381,1.351,665.24,665.01,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504590589,1.351,665.24,665.0,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504591689,1.351,665.24,664.99,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504593289,1.351,665.24,665.07,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504593591,1.351,665.24,665.08,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504593887,1.351,665.24,665.19,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504594186,1.351,665.24,665.2,1.11383207]
["bitfinex-derivatives","BNBF0:USTF0",1749504594391,1.351,665.24,665.11,1.48539382]
["bitfinex-derivatives","BNBF0:USTF0",1749504594690,1.351,665.24,665.19,1.48539382]
["bitfinex-derivatives","BNBF0:USTF0",1749504595190,1.351,665.24,665.11,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504595387,1.351,665.24,665.14,2.21920584]
["bitfinex-derivatives","BNBF0:USTF0",1749504595593,1.351,665.24,665.2,2.20714278]
["bitfinex-derivatives","BNBF0:USTF0",1749504595890,1.351,665.24,665.06,2.20714278]
["bitfinex-derivatives","BNBF0:USTF0",1749504596093,1.351,665.24,665.05,2.20714278]
["bitfinex-derivatives","BNBF0:USTF0",1749504596288,1.351,665.24,665.06,1.47050575]
["bitfinex-derivatives","BNBF0:USTF0",1749504596488,1.351,665.24,665.05,1.47050575]
["bitfinex-derivatives","BNBF0:USTF0",1749504596792,1.351,665.24,664.99,1.47050575]
["bitfinex-derivatives","BNBF0:USTF0",1749504596988,1.351,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1749504597289,1.351,665.24,665.07,2.20714278]
["bitfinex-derivatives","BNBF0:USTF0",1749504597594,1.351,665.24,665.17,1.46821102]
["bitfinex-derivatives","BNBF0:USTF0",1749504597794,1.351,665.24,665.18,2.20714278]
["bitfinex-derivatives","BNBF0:USTF0",1749504597992,1.351,665.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749504599188,1.351,665.24,665.23,1.46397054]
["bitfinex-derivatives","BNBF0:USTF0",1749504599391,1.351,665.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749504600491,1.351,665.24,665.19,1.76331346]
["bitfinex-derivatives","BNBF0:USTF0",1749504600693,1.351,665.24,665.22,1.46264749]
["bitfinex-derivatives","BNBF0:USTF0",1749504601191,1.351,665.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749504602288,1.351,665.24,665.2,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504602490,1.351,665.24,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749504602994,1.626,665.46,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749504603996,1.626,665.46,665.21,1.76352624]
["bitfinex-derivatives","BNBF0:USTF0",1749504604195,1.626,665.46,665.22,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504604491,1.626,665.46,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749504604894,1.626,665.46,665.21,1.76352624]
["bitfinex-derivatives","BNBF0:USTF0",1749504605195,1.626,665.46,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749504605998,1.626,665.46,665.21,1.76352624]
["bitfinex-derivatives","BNBF0:USTF0",1749504606395,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504607100,1.626,665.46,665.23,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504607497,1.626,665.46,665.24,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504607701,1.626,665.46,665.23,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504607902,1.626,665.46,665.22,1.76352172]
["bitfinex-derivatives","BNBF0:USTF0",1749504608301,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504610202,1.626,665.46,665.26,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504610600,1.626,665.46,665.25,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504610805,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504612108,1.626,665.46,665.23,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504612309,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504612610,1.626,665.46,665.24,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504612807,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504613011,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504613408,1.626,665.46,665.24,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504613609,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504613610,1.626,665.46,665.23,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504613806,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504614008,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504614708,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504615211,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504615812,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504617315,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504617513,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504622115,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504623322,1.626,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1749504624220,1.626,665.46,665.22,1.3892194]
["bitfinex-derivatives","BNBF0:USTF0",1749504625123,1.626,665.46,665.24,1.08856699]
["bitfinex-derivatives","BNBF0:USTF0",1749504625323,1.626,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1749504628124,1.626,665.46,665.27,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504628322,1.626,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1749504628826,1.626,665.46,665.26,1.46286931]
["bitfinex-derivatives","BNBF0:USTF0",1749504629027,1.626,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1749504629929,1.626,665.46,665.26,2.1990365]
["bitfinex-derivatives","BNBF0:USTF0",1749504630129,1.626,665.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504633228,1.626,665.46,665.27,1.38684639]
["bitfinex-derivatives","BNBF0:USTF0",1749504633625,1.592,665.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504643842,1.592,665.54,665.27,1.3887305]
["bitfinex-derivatives","BNBF0:USTF0",1749504644537,1.592,665.54,665.29,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504645237,1.496,665.81,665.28,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504645641,1.496,665.81,665.31,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504645837,1.496,665.81,665.32,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504646441,1.496,665.81,665.33,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504646648,1.496,665.81,665.35,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504646944,1.496,665.81,665.36,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504647149,1.496,665.81,665.34,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504647549,1.496,665.81,665.37,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504648350,1.594,665.8,665.37,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504648748,1.594,665.8,665.41,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504649548,1.594,665.8,665.44,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504650349,1.594,665.8,665.43,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504650554,1.594,665.8,665.45,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504650854,1.594,665.8,665.46,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504651250,1.594,665.8,665.51,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504651450,1.594,665.8,665.52,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504651756,1.594,665.8,665.62,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504652254,1.594,665.8,665.6,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504652553,1.594,665.8,665.69,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504652853,1.594,665.8,665.72,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504653555,1.594,665.8,665.76,1.08810069]
["bitfinex-derivatives","BNBF0:USTF0",1749504653750,1.594,665.8,665.66,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504653951,1.594,665.8,665.79,1.10478712]
["bitfinex-derivatives","BNBF0:USTF0",1749504654851,1.594,665.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504654852,1.594,665.8,665.67,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504655254,1.594,665.8,665.66,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504655749,1.594,665.8,665.67,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504657255,1.594,665.8,665.68,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504658760,1.594,665.8,665.67,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504659461,1.594,665.8,665.69,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504659857,1.594,665.8,665.68,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504660060,1.594,665.8,665.69,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504660257,1.594,665.8,665.67,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504660562,1.594,665.8,665.65,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504660761,1.594,665.8,665.68,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504661061,1.594,665.8,665.7,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504661258,1.594,665.8,665.75,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504661957,1.594,665.8,665.76,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504662162,1.594,665.8,665.75,1.44766776]
["bitfinex-derivatives","BNBF0:USTF0",1749504663062,1.594,665.8,665.6,2.1990365]
["bitfinex-derivatives","BNBF0:USTF0",1749504663959,1.594,665.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504665363,1.496,665.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504667765,1.366,665.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504668969,1.984,665.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504669669,1.779,665.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504671170,1.627,665.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504677072,1.283,665.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504677272,2.113,665.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504677676,1.977,665.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504687782,1.977,665.75,665.64,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504688282,1.627,665.77,665.64,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504690682,1.627,665.77,665.65,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504691385,1.627,665.77,665.64,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504691685,1.627,665.77,665.65,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504692686,1.627,665.77,665.64,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504692887,1.627,665.77,665.63,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504693581,1.627,665.77,665.64,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504695383,1.627,665.77,665.75,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504695582,1.627,665.77,665.73,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504696285,1.627,665.77,665.7,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504696982,1.627,665.77,665.64,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504697181,1.627,665.77,665.63,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504697586,1.627,665.77,665.61,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504697789,1.627,665.77,665.62,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504698288,1.627,665.77,665.6,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504698587,1.627,665.77,665.59,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504699387,1.627,665.77,665.27,2.51035546]
["bitfinex-derivatives","BNBF0:USTF0",1749504699388,1.627,665.77,665.58,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504700288,1.627,665.77,665.54,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504700484,1.627,665.77,665.41,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504700485,1.627,665.77,665.47,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504700690,1.627,665.77,665.43,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504700888,1.627,665.77,665.39,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504701085,1.627,665.77,665.37,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504701791,1.627,665.77,665.35,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504702190,1.627,665.77,665.34,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504702390,1.627,665.77,665.33,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504702793,1.627,665.77,665.31,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504702990,1.627,665.77,665.3,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504703487,1.627,665.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1749504704190,1.627,665.77,665.2,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504704392,2.76820798,665.77,665.19,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504704593,1.627,665.77,665.18,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504704794,1.627,665.77,665.14,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504704993,2.76822937,665.77,665.15,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504705389,2.76822937,665.77,665.13,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504705596,1.627,665.77,665.13,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504705790,1.627,665.77,665.12,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504705989,1.627,665.77,664.03,5.15602653]
["bitfinex-derivatives","BNBF0:USTF0",1749504705990,1.627,665.77,665.16,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504706189,2.75785841,665.77,665.13,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504706391,1.13085874,665.76,665.12,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504706591,1.13085891,665.76,665.08,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504706791,0.48264318,665.76,665.08,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504707095,2.58419928,665.76,665.03,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504707296,0.48264318,665.75,664.94,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504707591,0.48195011,665.75,664.82,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504707796,1.61099117,665.75,664.82,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504707990,0.4819058,665.75,664.8,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504708296,0.48188986,665.75,664.82,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504708494,0.96490455,665.76,664.8,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504708692,1.683,665.74,664.81,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504708894,1.683,665.74,664.76,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504709092,4.25889927,665.74,664.75,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504709294,2.57589927,665.73,664.76,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504709493,2.57501728,665.72,664.77,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504709796,1.4460295,665.71,664.74,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504709990,1.683,665.74,664.74,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504709991,2.09374603,665.73,664.74,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504710191,1.61022419,665.72,664.75,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504710396,2.57334717,665.73,664.75,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504710594,0.48125695,665.72,664.74,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504710796,0.48125695,665.72,664.73,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504711296,2.09208789,665.73,664.72,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504711493,0.47977897,665.72,664.77,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504711794,1.44482272,665.73,664.76,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504711993,2.57109127,665.73,664.76,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504712194,0.47977005,665.72,664.76,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504712498,2.09132122,665.73,664.81,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504712800,0.9650607,665.73,664.85,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504713195,0.97375275,665.73,664.85,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504713395,0.97374782,665.73,664.85,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504713595,1.683,665.74,664.86,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504713798,1.683,665.74,664.85,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504713995,2.65673105,665.74,664.83,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504714297,1.683,665.74,664.84,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504714694,1.683,665.74,664.83,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504714894,1.683,665.74,664.8,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504715300,0.839,665.73,664.8,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504715498,1.81446255,665.73,664.8,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504715695,1.81446255,665.73,664.79,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504716199,0.839,665.73,664.79,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504717395,1.81160899,665.73,664.79,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504717600,1.81160899,665.73,664.78,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504718100,1.81453055,665.73,664.78,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504718296,0.839,665.73,664.78,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504718496,1.524,665.72,664.78,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504718796,2.49953103,665.72,664.77,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504718996,1.524,665.72,664.78,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504719397,1.524,665.72,664.41,2.20972565]
["bitfinex-derivatives","BNBF0:USTF0",1749504719398,1.524,665.72,664.81,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504719602,1.524,665.72,664.83,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504720898,1.524,665.72,664.91,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504721299,1.524,665.72,664.9,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504721798,1.524,665.72,664.92,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504722399,1.524,665.72,664.93,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504723102,1.524,665.72,664.98,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504723303,1.524,665.72,664.99,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504723500,1.524,665.72,665.02,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504723705,1.524,665.72,665.04,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504723904,1.524,665.72,665.05,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504724103,1.397,665.71,665.06,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504724300,1.397,665.71,665.04,1.10585613]
["bitfinex-derivatives","BNBF0:USTF0",1749504724603,1.397,665.71,665.05,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504724799,1.397,665.71,665.07,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504725400,1.397,665.71,664.95,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504725401,1.397,665.71,665.12,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504725600,1.397,665.71,665.14,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504725901,1.397,665.71,665.16,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504726103,1.397,665.71,665.17,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504726503,1.397,665.71,664.93,2.20972565]
["bitfinex-derivatives","BNBF0:USTF0",1749504726504,1.397,665.71,665.18,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504726802,1.397,665.71,665.19,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504727404,1.397,665.71,665.2,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504728205,1.397,665.71,665.18,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504728400,1.397,665.71,664.29,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749504728401,1.397,665.71,665.21,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504728805,1.397,665.71,665.24,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504729405,1.397,665.71,665.26,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504729605,1.397,665.71,664.1,5.15602653]
["bitfinex-derivatives","BNBF0:USTF0",1749504729606,1.397,665.71,665.3,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504729805,1.397,665.71,665.31,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504730100,1.397,665.71,665.3,1.09874113]
["bitfinex-derivatives","BNBF0:USTF0",1749504730306,1.397,665.71,665.16,1.47315043]
["bitfinex-derivatives","BNBF0:USTF0",1749504730601,1.397,665.71,665.02,2.20972565]
["bitfinex-derivatives","BNBF0:USTF0",1749504731402,1.397,665.71,664.45,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749504732204,1.397,665.71,665.35,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504737609,1.397,665.71,665.31,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504739410,1.397,665.71,665.33,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504739809,1.397,665.71,665.34,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504740209,1.397,665.71,665.29,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504741409,1.397,665.71,665.3,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504742513,1.397,665.71,665.31,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504742712,1.397,665.71,665.3,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504743709,1.397,665.71,665.31,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504744112,1.452,665.77,665.31,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504745715,1.452,665.77,665.32,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504746312,1.452,665.77,665.31,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504746616,1.452,665.77,665.32,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504747416,1.452,665.77,665.33,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504747916,1.605,665.76,665.33,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504748111,1.605,665.76,665.34,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504748313,1.605,665.76,665.33,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504748714,1.605,665.76,665.34,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504749116,1.605,665.76,665.33,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504749613,1.605,665.76,665.38,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504750118,1.605,665.76,665.35,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504750415,1.605,665.76,665.33,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504750613,1.605,665.76,665.32,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504750813,1.605,665.76,665.26,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504751014,1.605,665.76,665.21,1.09748479]
["bitfinex-derivatives","BNBF0:USTF0",1749504751214,1.605,665.76,665.01,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504751415,1.605,665.76,665.2,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504751615,1.605,665.76,665.21,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504752218,1.605,665.76,665.22,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504752413,1.605,665.76,665.23,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504752616,1.605,665.76,665.24,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504753015,1.605,665.76,665.26,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504753419,1.605,665.76,665.24,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504754118,1.605,665.76,665.25,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504754520,1.605,665.76,665.26,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504754721,1.605,665.76,665.27,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504755621,1.605,665.76,665.28,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504756622,1.605,665.76,665.25,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504756918,1.611,665.75,665.22,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504757322,1.611,665.75,665.18,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504757625,1.611,665.75,665.16,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504758429,1.611,665.75,665.18,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504759023,1.611,665.75,665.01,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504759024,1.611,665.75,665.17,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504759522,1.611,665.75,665.18,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504760320,1.611,665.75,665.17,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504760519,1.611,665.75,665.18,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504760718,1.611,665.75,665.03,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504760719,1.611,665.75,665.17,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504761222,1.611,665.75,665.16,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504762224,1.611,665.75,665.15,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504763119,1.611,665.75,665.14,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504763420,1.611,665.75,665.13,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504764220,1.611,665.75,665.12,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504764419,1.611,665.75,664.97,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504764420,1.611,665.75,665.13,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504765426,1.611,665.75,665.11,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504765730,2.023,665.74,665.13,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504766026,2.023,665.74,665.11,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504766532,2.023,665.74,665.1,1.09987974]
["bitfinex-derivatives","BNBF0:USTF0",1749504766731,2.023,665.74,664.94,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504766931,2.023,665.74,665.06,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504767729,2.023,665.74,665.1,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504768230,2.023,665.74,665.11,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504768429,2.023,665.74,665.1,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504768832,2.023,665.74,665.12,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504769231,2.023,665.74,665.11,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504769434,2.023,665.74,665.12,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504769634,2.023,665.74,665.13,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504770436,2.023,665.74,665.14,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504770833,2.023,665.74,665.15,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504771238,1.763,665.73,665.15,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504771737,1.763,665.73,665.17,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504772236,1.763,665.73,665.18,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504773636,1.763,665.73,664.28,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749504773637,1.763,665.73,665.19,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504774836,1.763,665.73,665.2,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504775337,1.763,665.73,665.13,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504775635,1.763,665.73,665.14,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504775838,1.763,665.73,665.13,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504776336,1.763,665.73,665.14,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504777734,0.838,665.72,665.15,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504778740,0.838,665.72,665.16,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504779741,1.603,665.71,665.16,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504781344,1.603,665.71,665.15,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504782046,1.73,665.7,665.15,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504784148,1.73,665.7,665.1,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504784344,1.73,665.7,663.3,5.15602653]
["bitfinex-derivatives","BNBF0:USTF0",1749504784345,1.73,665.7,665.05,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504784849,1.73,665.7,665.04,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504785049,2.71468438,665.7,665.14,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504785350,1.46836093,665.69,665.05,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504785545,1.73,665.7,665.05,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504785749,4.34230967,665.7,665.04,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504785945,1.62941085,665.69,665.03,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504786145,1.4683729,665.69,664.99,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504786449,1.14586643,665.69,664.98,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504786646,1.14587518,665.69,664.98,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504786849,2.61156535,665.69,664.99,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504787146,0.4836149,665.68,664.97,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504787346,0.4836149,665.68,665.0,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504787550,1.786,665.67,665.0,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504788345,1.786,665.67,664.98,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504788550,4.39472954,665.67,664.98,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504788747,4.39472954,665.67,664.96,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504788748,2.12515329,665.66,664.96,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504789149,0.97953024,665.66,664.96,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504789351,1.786,665.67,664.96,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504789548,1.786,665.67,664.95,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504789853,1.786,665.67,664.97,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504790350,1.786,665.67,664.91,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504790549,4.39505335,665.67,664.86,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504790749,2.60905335,665.66,664.86,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504790952,2.1184236,665.65,664.86,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504791252,2.1184236,665.65,664.84,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504791253,2.11843759,665.64,664.84,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504791449,0.98050851,665.63,664.82,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504791649,2.60071572,665.64,664.84,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504791853,2.60064379,665.63,664.85,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504792152,2.60115275,665.62,664.84,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504792449,2.6011108,665.61,664.83,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504792649,1.620104,665.6,664.83,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504792849,1.13678159,665.6,664.84,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504793048,1.13678159,665.6,664.83,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504793249,1.1370236,665.6,664.82,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504793449,0.98029449,665.6,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504793749,0.838,665.61,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504794049,0.838,665.61,664.73,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504794252,3.43719986,665.61,664.68,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504794449,2.11742243,665.6,664.67,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504794649,0.838,665.61,664.67,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504794650,2.59761378,665.59,664.67,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504794948,0.838,665.61,664.67,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504795153,0.838,665.61,664.65,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504795349,0.838,665.61,664.64,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504796248,0.838,665.61,664.61,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504796449,0.838,665.61,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504797354,0.838,665.61,664.61,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504797849,3.43246049,665.61,664.61,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504798054,2.59125371,665.6,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504798250,1.4555787,665.59,664.63,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504798449,2.10939963,665.6,664.64,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504798650,0.48120789,665.59,664.63,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504798854,0.838,665.61,664.63,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504799155,0.838,665.61,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504799550,0.838,665.61,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504799551,1.31879694,665.61,664.63,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504799750,0.838,665.61,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504800051,0.838,665.61,664.63,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504800351,0.838,665.61,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504800551,3.42921666,665.61,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504800750,2.11041989,665.6,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504800950,2.11041989,665.59,664.62,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504801153,2.59121642,665.58,664.59,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504801456,2.5906462,665.57,664.6,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504801652,2.10603873,665.56,664.67,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504801856,0.97653968,665.55,664.67,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504802053,0.838,665.61,664.76,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504802352,0.838,665.61,664.79,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504802755,0.838,665.61,664.77,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504803658,1.81998109,665.61,664.76,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504803953,1.81998149,665.61,664.76,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504804154,1.81998149,665.61,664.75,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504804759,1.81998149,665.61,664.73,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504805156,2.94946929,665.61,664.73,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504805354,1.12988991,665.6,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504805555,0.838,665.61,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504806157,2.95027121,665.61,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504806359,2.11226873,665.6,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504806556,2.11226873,665.6,664.55,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504806557,0.98195001,665.6,664.73,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504806758,0.838,665.61,664.73,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504807357,0.838,665.61,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504807561,1.775,665.6,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504807761,2.91240752,665.6,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504807962,0.9786669,665.59,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504808161,2.11607442,665.59,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504808359,2.11607442,665.59,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504808558,2.11607442,665.59,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504808761,1.13808861,665.58,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504808963,0.98143888,665.59,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504809163,1.13808879,665.59,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504809364,1.775,665.6,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504809566,3.39421918,665.6,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504809761,0.9814396,665.59,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504810061,1.13808945,665.59,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504810266,1.775,665.6,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504810462,2.25623233,665.6,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504810667,2.6010393,665.59,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504810862,2.60166992,665.58,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504811068,2.6016852,665.57,664.69,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504811266,2.120146,665.56,664.69,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504811568,2.12014777,665.55,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504811768,2.11985474,665.54,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504812064,0.98192824,665.53,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504812263,0.48126828,665.59,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504812563,2.25626828,665.6,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504812763,1.13795713,665.59,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504812965,1.841,665.59,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504813169,2.82294428,665.59,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504813367,3.063248,665.58,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504813663,2.60120349,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504813869,1.13797655,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504814063,0.48144976,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504814267,2.60213367,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504814564,2.12068294,665.56,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504814764,2.12067367,665.55,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504814963,1.444,665.58,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504815362,2.58240465,665.58,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504815565,1.46316626,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504815765,1.46339475,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504815968,0.48169045,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504816165,2.12112045,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504816464,1.13933457,665.56,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504816667,2.12151723,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504816869,0.98219116,665.56,664.69,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504817065,0.48171034,665.56,664.69,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504817266,0.4817111,665.56,664.69,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504817467,0.98183528,665.57,664.69,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504817767,0.4817117,665.57,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504817970,2.60335521,665.57,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504818267,1.62135227,665.56,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504818466,2.60335572,665.57,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504818770,2.60335902,665.56,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504819071,1.444,665.58,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504819370,4.04735514,665.58,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504819571,4.04735514,665.58,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504819572,1.1395572,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504819866,1.62134552,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504820067,2.11985863,665.57,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504820367,0.48143881,665.56,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504820669,2.90577142,665.58,664.74,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504820867,1.62097354,665.57,664.76,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504821066,2.60130088,665.57,664.75,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504821269,2.11983775,665.56,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504821471,2.60166176,665.55,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504821667,1.46197061,665.54,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504821968,2.12042084,665.57,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504822170,1.444,665.58,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504822171,0.98072811,665.56,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504822371,1.46223437,665.57,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504822570,0.838,665.55,664.72,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504822768,0.838,665.55,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504823070,2.30023819,665.55,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504823269,0.98072929,665.54,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504823471,0.838,665.55,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504824277,2.036,665.54,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504824476,2.6030969,665.53,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504824772,0.48186535,665.52,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504824972,1.46600397,665.52,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504825177,1.61963667,665.53,664.71,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504825376,0.48190739,665.53,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504825579,2.036,665.54,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504825780,1.13773007,665.53,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504826078,2.60373471,665.53,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504826273,0.48190721,665.52,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504826473,0.48180638,665.52,664.7,1.10303612]
["bitfinex-derivatives","BNBF0:USTF0",1749504826674,2.60625782,665.53,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504826977,1.14051525,665.52,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504827178,2.60625921,665.53,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504827373,2.60623995,665.52,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504827573,2.60623995,665.51,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504827773,2.60623995,665.5,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504828074,2.036,665.54,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504828075,2.60623799,665.49,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504828274,2.60625626,665.48,664.48,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504828579,1.14049846,665.47,664.48,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504828878,0.98207241,665.53,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504829075,0.26166397,665.44,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504829583,0.26166397,665.44,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504830376,0.26166397,665.44,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504830577,0.26166397,665.44,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504831279,0.26166397,665.44,664.55,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504832479,0.26166397,665.44,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504832781,0.26166397,665.44,664.61,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504833280,1.553,665.43,664.6,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504833579,1.553,665.43,664.61,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504834385,3.67493789,665.43,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504834582,2.12193789,665.42,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504834982,1.14046913,665.42,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504835183,1.14087796,665.42,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504835383,0.98182314,665.42,664.61,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504835587,1.1408814,665.42,664.61,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504835984,2.53482396,665.43,664.61,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504836188,2.12270536,665.42,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504836389,1.1408814,665.42,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504836586,1.1408814,665.42,664.64,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504836789,0.98183721,665.42,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504837085,0.98300168,665.42,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504837286,0.98300082,665.42,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504837490,1.553,665.43,664.65,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504838492,1.553,665.43,664.67,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504839495,1.553,665.43,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504839790,1.553,665.43,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504840188,4.15908474,665.43,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504840390,2.12356917,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504840592,1.62535195,665.41,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504840790,2.6093432,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504840990,0.98399125,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504841194,1.62535051,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504841393,2.60934081,665.42,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504841694,0.48318079,665.41,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504841991,0.4831811,665.41,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504842196,2.60973873,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504842397,1.14257787,665.41,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504842593,1.46716139,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504842796,0.48317749,665.42,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504842994,1.553,665.43,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504843297,1.553,665.43,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504843594,1.553,665.43,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504843793,1.553,665.43,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504844191,1.553,665.43,664.56,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504844192,1.553,665.43,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504845195,4.16869539,665.43,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504845398,2.61569539,665.42,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504845600,0.48428269,665.41,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504845800,2.61625075,665.42,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504845995,1.47128436,665.41,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504846202,2.13196657,665.42,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504846500,2.61624734,665.41,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504846801,2.61624734,665.4,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504847001,2.61624734,665.39,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504847202,0.48428211,665.38,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504847404,0.48439304,665.42,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504847606,1.553,665.43,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504848104,1.553,665.43,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504849004,4.16969718,665.43,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504849203,0.48466164,665.42,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504849405,1.63058556,665.42,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504849602,2.6183595,665.42,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504849804,2.61836034,665.41,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504850003,2.61836034,665.4,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504850201,2.61830974,665.39,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504850404,2.61830974,665.38,664.66,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504850605,2.61830974,665.37,664.67,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504850806,2.61779724,665.36,664.67,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504851005,1.47200986,665.35,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504851204,1.47200986,665.35,664.53,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504851205,1.553,665.43,664.66,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504851403,3.6860214,665.43,664.66,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504851608,0.48455287,665.42,664.65,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504851803,0.48455287,665.42,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504851804,1.12166189,665.42,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504852007,1.12166189,665.42,664.47,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504852008,3.73934506,665.42,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504852207,2.61768317,665.41,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504852405,0.48456817,665.4,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504852610,0.48456817,665.4,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504852611,1.12166189,665.39,664.65,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504852804,0.48467573,665.39,664.66,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504853006,1.12166189,665.4,664.65,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504853211,1.12166189,665.37,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504853609,1.812,665.36,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504853908,1.812,665.36,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504853909,5.5521618,665.36,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504854111,1.12166189,665.33,664.59,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504854510,2.61774352,665.33,664.6,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504854709,0.48449592,665.32,664.6,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504854910,0.48449592,665.35,664.6,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504855213,2.61708697,665.35,664.58,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504855513,2.61681029,665.34,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504855709,2.61677411,665.33,664.58,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504855910,2.61677411,665.32,664.58,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504856211,2.61600036,665.31,664.58,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504856412,0.98702269,665.3,664.57,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504856707,1.14479,665.35,664.57,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504856909,1.47124697,665.35,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504857112,1.62901419,665.35,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504857412,2.61606105,665.35,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504857612,2.61420373,665.34,664.55,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504857808,2.61420373,665.33,664.55,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504858008,2.61419279,665.32,664.57,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504858210,1.812,665.36,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504858409,1.812,665.36,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504858611,4.42602268,665.36,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504858813,2.61402268,665.35,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504859012,0.48381905,665.34,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504859310,0.48381905,665.34,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504859716,2.13042925,665.35,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504860014,1.46991714,665.34,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504860209,1.812,665.36,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504860411,1.812,665.36,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504860610,1.812,665.36,664.47,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504860811,1.812,665.36,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504861915,3.43966993,665.36,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504862111,2.61349661,665.35,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504862415,1.46937907,665.34,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504862616,0.48374397,665.34,664.46,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504862816,2.74674397,665.34,664.45,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504863013,1.46941589,665.33,664.43,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504863218,2.61304441,665.33,664.43,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504863518,2.61304441,665.32,664.43,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504863715,1.62755385,665.31,664.42,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504863918,2.61306726,665.33,664.42,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504864414,2.263,665.34,664.42,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504864716,3.11562193,665.32,664.42,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504864919,4.25985629,665.32,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504865213,0.48382469,665.31,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504865420,1.646,665.32,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504865615,1.646,665.32,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504865815,1.646,665.32,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504866019,1.646,665.32,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504866221,1.646,665.32,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504866521,1.646,665.32,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504867021,4.26114962,665.32,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504867222,2.61514962,665.31,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504867421,0.48401645,665.3,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504868324,0.48395155,665.3,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504868524,0.98612002,665.3,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504868726,2.61441612,665.31,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504868925,0.48395155,665.3,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504869123,0.48395347,665.3,664.55,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504869522,0.48395347,665.3,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504869725,1.646,665.32,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504870021,1.964,665.29,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504870220,2.13021424,665.28,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504870422,2.61417974,665.27,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504870620,1.47000457,665.26,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504870821,2.61418606,665.28,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504871026,0.48394847,665.27,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504871225,0.4838379,665.27,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504871627,0.48396936,665.27,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504872023,1.1445587,665.28,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504872225,2.61470024,665.28,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504872427,0.48396888,665.27,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504873425,0.48388314,665.27,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504873625,2.13034258,665.28,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504873927,1.46989931,665.27,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504874224,1.14432359,665.28,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504874429,0.993,665.26,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504874829,2.62120382,665.26,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504875028,2.61378888,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504875227,0.48382212,665.24,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504875524,1.14405703,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504875729,0.4837225,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504875928,0.993,665.26,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504876330,3.60670231,665.26,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504876527,2.61370231,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504876729,1.14405788,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504876928,1.62700431,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504877128,2.61270691,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504877326,2.61271023,665.24,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504877529,2.61271026,665.23,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504877730,2.61271026,665.22,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504877932,2.61247471,665.21,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504878132,2.61247471,665.2,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504878332,1.6268599,665.19,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504878538,2.13124597,665.25,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504878833,2.13124597,665.24,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504879033,2.13124467,665.23,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504879239,2.61481619,665.22,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504879438,2.61481619,665.21,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504879635,1.46946308,665.2,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504879835,0.993,665.26,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504879836,2.61481689,665.25,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504880037,1.62892666,665.24,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504880242,0.98586949,665.25,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504880438,0.993,665.26,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504880942,3.12422047,665.26,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504881242,2.61479318,665.25,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504881544,2.61479318,665.25,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504881545,0.48357271,665.24,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504881940,1.47052427,665.25,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504882143,2.6161718,665.25,664.56,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504882343,1.62924654,665.24,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504882543,1.62924785,665.25,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504882742,1.442,665.23,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504883344,2.91252755,665.23,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504883544,2.61714994,665.22,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504883742,2.61715103,665.21,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504883940,1.4715048,665.2,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504884144,2.61715103,665.22,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504884339,1.442,665.23,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504885140,4.0590458,665.23,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504885342,1.47160055,665.22,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504885644,0.48373547,665.22,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504885844,1.442,665.23,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504886044,4.06067084,665.23,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504886245,2.61901994,665.22,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504886444,0.48379906,665.21,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504886644,0.48379906,665.21,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504886942,0.98946698,665.22,664.54,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504887146,1.63110205,665.22,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504887445,2.62218494,665.22,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504887639,2.6221871,665.21,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504887841,2.62218708,665.2,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504888042,2.62218906,665.19,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504888242,2.62218906,665.18,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504888545,1.63110401,665.17,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504888741,1.442,665.23,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504888742,2.6235754,665.22,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504888944,1.63107404,665.21,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504889144,1.47633316,665.22,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504889442,0.48384102,665.22,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504889641,0.993,665.21,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504890043,2.241,665.2,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504890246,2.62449534,665.19,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504890448,1.63199306,665.18,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504890641,1.63199456,665.18,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504890844,1.63199456,665.19,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504891045,2.62476547,665.19,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504891246,0.48444903,665.18,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504891446,0.48444903,665.18,664.36,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504891447,0.48444903,665.18,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504891647,0.48444903,665.18,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504892050,1.63596339,665.18,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504892346,2.14165938,665.18,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504892545,1.63596339,665.17,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504892743,2.62633703,665.19,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504893046,2.62655165,665.18,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504893246,2.62655165,665.17,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504893447,2.62655165,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504893645,2.62655,665.15,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504893844,1.63621511,665.14,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504894047,1.63619447,665.19,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504894247,1.47610087,665.19,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504894447,2.62776604,665.19,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504894643,2.62760601,665.18,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504894848,2.62760601,665.17,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504895044,2.62760601,665.16,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504895243,2.62760601,665.15,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504895447,1.15166275,665.14,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504895748,0.48436194,665.19,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504895946,0.99160809,665.19,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504896249,2.62651439,665.19,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504896548,1.63475531,665.18,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504896749,0.48438441,665.18,664.49,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504896947,0.48438441,665.18,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504897152,2.14212867,665.19,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504897347,1.4766186,665.18,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504897546,2.62697847,665.19,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504897748,2.62697847,665.18,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504897947,0.48437952,665.17,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504898146,1.505,665.17,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504898350,1.505,665.17,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504898351,1.505,665.17,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504898651,4.13198108,665.17,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504898947,1.47661825,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504899247,0.99223915,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504899647,1.47672286,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504899851,0.48468898,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504900052,1.63558206,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504900252,2.62739293,665.16,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504900449,0.48468815,665.15,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504900654,1.63557853,665.15,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504900853,1.866,665.14,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504901349,4.49338274,665.14,664.53,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504901548,1.866,665.14,664.5,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504901747,1.866,665.14,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504902449,1.866,665.14,664.52,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504903149,1.866,665.14,664.51,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504903348,1.866,665.14,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504903555,1.866,665.14,664.64,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504903953,1.866,665.14,664.61,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504904254,1.866,665.14,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504904453,1.866,665.14,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504905347,1.866,665.14,664.64,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504905553,1.866,665.14,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504906254,1.866,665.14,664.62,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504906654,1.866,665.14,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504908556,1.866,665.14,664.65,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504909657,1.866,665.14,664.64,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504911658,1.866,665.14,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504912155,1.866,665.14,664.64,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504912353,1.866,665.14,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504913555,2.163,665.13,664.63,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504913856,3.712,665.13,664.66,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504914060,3.712,665.13,664.65,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504914260,3.712,665.13,664.64,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504914759,3.712,665.13,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504914960,3.712,665.13,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504915161,3.712,665.13,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504915561,3.712,665.13,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504915758,3.712,665.13,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504916262,3.712,665.13,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504916766,3.712,665.13,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504917858,1.302,665.12,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504918060,2.295,665.12,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504918256,2.295,665.12,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504918861,2.295,665.12,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504919562,2.295,665.12,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504920764,2.295,665.12,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504922562,2.295,665.12,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504922865,2.295,665.12,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504923663,2.295,665.12,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504925262,2.295,665.12,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504925459,2.295,665.12,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504925763,2.295,665.12,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504926662,2.295,665.12,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504927460,2.295,665.12,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504927658,2.295,665.12,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504928462,2.295,665.12,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504928665,2.295,665.12,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504929265,2.295,665.12,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504929469,2.295,665.12,664.81,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504929665,2.295,665.12,664.77,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504929870,2.295,665.12,664.76,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504930271,2.295,665.12,664.77,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504930667,2.295,665.12,664.76,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504930968,2.295,665.12,664.79,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504931773,2.295,665.12,664.78,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504932373,2.295,665.12,664.8,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504932570,2.295,665.12,664.79,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504932773,2.295,665.12,664.78,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504933569,2.295,665.12,664.61,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504933570,2.295,665.12,664.81,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504933771,1.883,665.11,664.8,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504934170,1.883,665.11,664.64,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504934171,1.576,665.1,664.79,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504934874,1.576,665.1,664.78,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504935078,1.576,665.1,664.8,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504935376,1.576,665.1,664.76,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504935676,1.576,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504935976,1.576,665.1,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504936377,1.576,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504936577,1.576,665.1,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504937078,1.576,665.1,664.58,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504937079,1.576,665.1,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504937684,1.576,665.1,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504938181,1.576,665.1,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504938381,1.576,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504939078,1.576,665.1,664.76,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504939679,1.576,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504939882,1.576,665.1,664.76,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504940582,1.576,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504941380,1.576,665.1,664.74,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504942281,1.576,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504942485,2.889,665.1,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504942687,2.889,665.1,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504943380,1.568,665.09,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504943884,1.568,665.09,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504944286,1.568,665.09,664.75,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504944582,1.568,665.09,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504944783,1.568,665.09,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504944982,1.568,665.09,664.71,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504945284,1.568,665.09,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504945484,1.568,665.09,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504946387,1.313,665.08,664.68,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504946684,1.313,665.08,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504947884,1.313,665.08,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504948088,1.313,665.08,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504948684,1.313,665.08,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504948885,1.313,665.08,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504949288,0.993,665.07,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504949488,0.993,665.07,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504949788,0.993,665.07,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504950086,0.993,665.07,664.69,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504950289,0.993,665.07,664.7,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504950787,0.993,665.07,664.72,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504951590,0.993,665.07,664.73,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504952090,0.993,665.07,664.76,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504952389,0.993,665.07,664.77,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504952590,0.993,665.07,664.78,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504952986,0.993,665.07,664.77,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504953390,0.993,665.07,664.78,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504954594,0.993,665.07,664.82,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504954889,0.993,665.07,664.83,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504955189,0.993,665.07,664.82,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504955693,0.993,665.07,664.19,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1749504955694,0.993,665.07,664.84,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504956195,0.993,665.07,664.8,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504956493,0.993,665.07,664.81,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504956693,0.993,665.07,664.82,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504957492,0.993,665.07,664.83,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504957695,0.993,665.07,664.82,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504957895,0.993,665.07,664.83,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504958196,0.993,665.07,664.82,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504958392,0.993,665.07,664.83,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504958691,0.993,665.07,664.84,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504959196,0.993,665.07,664.8,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504959391,0.993,665.07,664.81,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504960395,0.993,665.07,664.8,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504960591,1.385,665.06,664.81,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504961492,1.254,665.05,664.81,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504961696,1.254,665.05,664.82,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504962697,1.254,665.05,664.83,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504963095,1.254,665.05,664.84,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504963800,1.254,665.05,664.87,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504964393,1.254,665.05,664.69,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504964394,1.254,665.05,664.88,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504965002,1.254,665.05,664.97,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504965301,1.254,665.05,664.96,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504965601,1.254,665.05,664.97,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504966801,1.254,665.05,665.0,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504967002,1.254,665.05,665.03,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504967297,1.254,665.05,665.02,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504968402,1.254,665.05,665.01,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504968603,1.254,665.05,665.03,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504969600,1.254,665.05,665.04,1.46331305]
["bitfinex-derivatives","BNBF0:USTF0",1749504970803,1.254,665.05,664.9,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504971003,1.254,665.05,665.04,1.47760425]
["bitfinex-derivatives","BNBF0:USTF0",1749504971401,1.254,665.05,665.03,1.47760425]
["bitfinex-derivatives","BNBF0:USTF0",1749504972002,1.254,665.05,664.92,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504972204,1.254,665.05,664.91,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504972606,1.254,665.05,664.92,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504974006,1.254,665.05,664.93,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504974403,1.254,665.05,664.92,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504974607,1.254,665.05,664.93,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504974903,1.254,665.05,664.37,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749504974904,1.254,665.05,664.95,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504975304,1.254,665.05,664.97,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504977009,1.254,665.05,664.96,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504977210,1.254,665.05,664.99,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504977409,1.254,665.05,665.0,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504977809,1.254,665.05,665.01,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504978212,1.254,665.05,665.0,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504978414,1.254,665.05,665.02,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504978612,1.254,665.05,665.03,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504979412,1.254,665.05,665.0,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504979609,1.254,665.05,665.01,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504980109,1.254,665.05,664.99,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504980712,1.254,665.05,664.23,5.15602653]
["bitfinex-derivatives","BNBF0:USTF0",1749504980713,1.254,665.05,665.0,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504980929,1.254,665.05,664.97,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504982813,1.254,665.05,664.98,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504983313,1.254,665.05,664.97,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504983714,1.254,665.05,664.98,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504984514,1.254,665.05,664.97,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504984715,1.254,665.05,664.98,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504984915,1.254,665.05,664.97,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504985811,1.254,665.05,664.98,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504986516,1.254,665.05,664.99,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504986815,1.45,665.19,664.99,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504987016,1.45,665.19,665.12,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504987510,1.45,665.19,665.13,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504988816,1.45,665.19,665.12,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504990914,1.45,665.19,665.13,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504991117,1.45,665.19,665.14,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504991914,1.45,665.19,665.1,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504994718,1.45,665.19,665.13,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504994914,1.45,665.19,665.14,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504995119,1.45,665.19,665.13,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504995717,1.45,665.19,665.14,1.47980664]
["bitfinex-derivatives","BNBF0:USTF0",1749504996715,1.45,665.19,665.14,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504997218,1.45,665.19,665.13,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504997718,1.45,665.19,665.14,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504997918,1.45,665.19,665.13,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504998318,1.45,665.19,665.14,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749504998521,1.45,665.19,665.15,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505002417,1.45,665.19,665.14,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505002819,1.45,665.19,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505004019,1.45,665.19,665.05,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505004220,1.524,665.18,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505004420,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505004720,1.524,665.18,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505005324,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505005521,1.524,665.18,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505005820,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505006125,1.524,665.18,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505006324,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505007926,1.524,665.18,664.52,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505007927,1.524,665.18,665.05,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505008727,1.524,665.18,664.49,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505008728,1.524,665.18,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505010026,1.524,665.18,665.05,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505010624,1.524,665.18,665.06,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505012525,1.524,665.18,665.04,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505012727,1.524,665.18,665.08,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505013629,1.524,665.18,665.11,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505013828,1.524,665.18,665.1,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505014029,1.524,665.18,665.11,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505014630,1.524,665.18,665.1,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505016336,1.524,665.18,665.09,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505016529,1.524,665.18,665.08,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505016927,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505017329,1.524,665.18,665.08,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505017934,1.524,665.18,665.09,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505018133,1.524,665.18,665.04,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505018431,1.524,665.18,665.05,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505018737,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505019539,1.524,665.18,665.08,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505019734,1.524,665.18,665.07,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505021336,1.524,665.18,665.08,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505022441,1.524,665.18,665.09,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505026044,1.524,665.18,665.1,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505026343,2.03,665.24,665.1,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505028048,2.03,665.24,665.15,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505029448,2.03,665.24,665.16,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505029846,3.553,665.24,665.11,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505030545,3.553,665.24,665.1,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505031245,3.553,665.24,665.11,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505031445,3.553,665.24,665.1,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505032349,3.553,665.24,665.11,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505034346,3.553,665.24,665.12,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505034646,3.553,665.24,665.11,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505035145,3.553,665.24,665.12,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505036147,3.553,665.24,665.13,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505037350,1.523,665.24,665.13,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505038757,1.523,665.24,665.15,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505039656,1.523,665.24,665.16,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505039857,1.523,665.24,665.19,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505040157,1.523,665.24,665.17,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505040558,1.523,665.24,665.19,2.19496958]
["bitfinex-derivatives","BNBF0:USTF0",1749505041153,1.523,665.24,665.18,1.48025401]
["bitfinex-derivatives","BNBF0:USTF0",1749505041455,1.523,665.24,664.39,0.26156269]
["bitfinex-derivatives","BNBF0:USTF0",1749505041456,1.523,665.24,665.17,1.48025401]
["bitfinex-derivatives","BNBF0:USTF0",1749505041655,1.523,665.24,665.19,1.48025401]
["bitfinex-derivatives","BNBF0:USTF0",1749505042058,1.523,665.24,664.64,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505042352,1.523,665.24,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1749505042957,1.523,665.24,664.69,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505043156,1.523,665.24,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749505047362,0.1358781,665.24,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1749505047565,0.1358781,665.24,664.84,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505047862,0.1358781,665.24,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749505048561,1.83,665.23,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749505049166,1.83,665.23,665.15,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505049361,1.83,665.23,665.18,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505049566,1.83,665.23,665.17,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505050166,1.83,665.23,665.18,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505050667,1.83,665.23,665.16,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505051266,1.83,665.23,665.17,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505051465,1.83,665.23,665.16,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505052367,1.83,665.23,665.18,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505052668,1.83,665.23,665.17,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505053065,1.83,665.23,665.18,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505053468,1.83,665.23,665.17,2.21298395]
["bitfinex-derivatives","BNBF0:USTF0",1749505054869,1.83,665.23,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749505057971,1.988,665.22,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749505058471,1.563,665.21,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749505062281,0.17248775,665.21,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1749505065077,0.17248775,665.21,664.91,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505065277,0.17248775,665.21,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749505065682,1.535,665.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749505070686,1.535,665.2,665.1,2.20612395]
["bitfinex-derivatives","BNBF0:USTF0",1749505070990,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505072488,1.535,665.2,665.11,2.50682608]
["bitfinex-derivatives","BNBF0:USTF0",1749505074282,1.535,665.2,665.12,2.20612395]
["bitfinex-derivatives","BNBF0:USTF0",1749505074587,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505074782,1.535,665.2,665.11,2.50682608]
["bitfinex-derivatives","BNBF0:USTF0",1749505074987,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505080590,1.535,665.2,665.17,2.20612395]
["bitfinex-derivatives","BNBF0:USTF0",1749505081985,1.535,665.2,665.18,2.20612395]
["bitfinex-derivatives","BNBF0:USTF0",1749505082485,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505082695,1.535,665.2,665.19,2.20739056]
["bitfinex-derivatives","BNBF0:USTF0",1749505083792,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505084187,1.535,665.2,665.19,2.20754317]
["bitfinex-derivatives","BNBF0:USTF0",1749505084491,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505085692,1.535,665.2,665.18,2.20804534]
["bitfinex-derivatives","BNBF0:USTF0",1749505086387,1.535,665.2,665.19,2.20804534]
["bitfinex-derivatives","BNBF0:USTF0",1749505086890,1.535,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505096405,0.2026646,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505100706,1.988,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505105009,0.58487823,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505105209,0.08750217,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505108013,0.08750217,665.22,665.16,2.22066193]
["bitfinex-derivatives","BNBF0:USTF0",1749505108213,0.08750217,665.22,665.17,2.22066193]
["bitfinex-derivatives","BNBF0:USTF0",1749505108411,0.08750217,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505108917,0.01360984,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505110618,0.01360984,665.22,665.17,2.21985816]
["bitfinex-derivatives","BNBF0:USTF0",1749505111319,0.01360984,665.22,665.16,2.21985816]
["bitfinex-derivatives","BNBF0:USTF0",1749505111516,0.01360984,665.22,665.15,2.21985816]
["bitfinex-derivatives","BNBF0:USTF0",1749505112117,0.01360984,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505116623,0.01360984,665.22,665.12,2.21985816]
["bitfinex-derivatives","BNBF0:USTF0",1749505117425,0.01360984,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505118126,1.979,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505118322,1.979,665.33,665.28,2.21575046]
["bitfinex-derivatives","BNBF0:USTF0",1749505118628,1.979,665.33,665.31,2.21575046]
["bitfinex-derivatives","BNBF0:USTF0",1749505119328,1.979,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505121228,1.979,665.33,665.3,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505121728,1.979,665.33,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505122432,1.979,665.33,665.28,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505122729,1.979,665.33,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505126829,1.979,665.33,665.28,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505127929,1.979,665.33,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505128929,1.979,665.33,665.3,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505130232,1.459,665.5,665.3,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505130433,1.459,665.5,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505131130,1.459,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505131131,1.459,665.5,665.37,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505131330,1.459,665.5,665.38,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505131630,1.459,665.5,665.37,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505131829,1.459,665.5,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505132030,1.459,665.5,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505132229,1.459,665.5,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505132432,1.459,665.5,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505133034,0.991,665.62,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505133936,1.347,665.61,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505134436,1.347,665.61,665.36,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505134737,1.347,665.61,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505135433,1.347,665.61,665.37,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505135736,1.347,665.61,665.36,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505136133,1.347,665.61,665.37,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505136538,1.347,665.61,665.36,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505136733,1.347,665.61,665.37,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505137135,1.347,665.61,665.36,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505137337,1.347,665.61,665.37,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505137937,1.347,665.61,665.36,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505138840,1.347,665.61,665.32,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505139139,1.347,665.61,665.2,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505142138,1.347,665.61,665.18,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505142339,1.347,665.61,665.17,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505142534,0.991,665.6,665.13,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505142834,0.991,665.6,665.14,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505143037,0.991,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505143038,0.991,665.6,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505143232,0.991,665.6,665.13,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505143435,0.991,665.6,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505143832,0.991,665.6,665.13,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505144739,0.991,665.6,665.11,2.51640586]
["bitfinex-derivatives","BNBF0:USTF0",1749505145237,0.991,665.6,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505145438,0.991,665.6,665.2,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505146040,0.991,665.6,665.24,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505146239,0.991,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505154146,0.991,665.6,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505154343,0.991,665.6,665.11,2.51640586]
["bitfinex-derivatives","BNBF0:USTF0",1749505154843,0.991,665.6,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505155147,1.728,665.59,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505158646,1.728,665.59,665.15,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505160249,1.728,665.59,665.14,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505160953,1.728,665.59,665.13,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505161453,1.728,665.59,665.14,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505161853,1.728,665.59,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505163152,1.34,665.58,665.12,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505163656,1.34,665.58,665.13,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505163856,1.34,665.58,665.2,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505165952,1.34,665.58,665.21,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505167058,0.991,665.57,665.21,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505167856,1.577,665.56,665.21,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505168257,2.988,665.56,665.21,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505169658,2.988,665.56,665.24,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505170159,2.988,665.56,665.26,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505171760,2.988,665.56,665.31,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505172060,2.988,665.56,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505172460,2.988,665.56,665.3,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505173058,2.988,665.56,665.22,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505177261,2.988,665.56,665.21,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505181168,2.988,665.56,665.22,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505182268,2.988,665.56,665.23,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505182469,2.988,665.56,665.22,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505182964,2.988,665.56,665.3,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505185273,2.988,665.56,665.31,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505185569,2.988,665.56,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505185971,2.988,665.56,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505187172,2.988,665.56,665.36,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505188076,1.411,665.56,665.15,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505188279,1.411,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505188280,1.411,665.56,665.14,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505188478,1.411,665.56,665.13,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505188675,1.411,665.56,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505188882,1.411,665.56,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505189377,1.411,665.56,665.25,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505189584,1.411,665.56,665.24,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505189782,1.411,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505190184,1.839,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505193284,2.447,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505194586,1.329,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505195383,0.991,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505198788,1.233,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505200688,1.233,665.51,665.14,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505200889,1.233,665.51,665.18,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505201986,1.233,665.51,665.16,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505202192,1.233,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505202386,1.233,665.51,665.11,2.51640586]
["bitfinex-derivatives","BNBF0:USTF0",1749505202590,1.233,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505203086,1.233,665.51,665.11,2.51640586]
["bitfinex-derivatives","BNBF0:USTF0",1749505203291,1.233,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505205491,1.233,665.51,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505205796,1.233,665.51,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505206391,1.233,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505206392,1.233,665.51,665.26,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505211502,1.233,665.51,665.25,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505211801,1.233,665.51,665.26,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505212101,1.233,665.51,665.25,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505212802,1.233,665.51,665.26,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505213103,1.233,665.51,665.25,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505214304,1.233,665.51,665.26,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505214505,1.233,665.51,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505214705,1.233,665.51,665.28,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505215205,1.233,665.51,665.29,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505215401,1.233,665.51,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505215605,1.233,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505216204,1.233,665.51,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505217105,1.233,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505218503,1.233,665.51,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505219407,1.233,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505219809,0.991,665.52,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505220709,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505221207,1.793,665.51,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505221409,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505222708,1.793,665.51,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505222914,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505223110,1.793,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505223111,1.793,665.51,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505223311,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505223511,1.793,665.51,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505224311,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505225211,1.793,665.51,665.35,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505225908,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505228310,1.793,665.51,665.33,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505228512,1.793,665.51,665.34,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505228913,1.793,665.51,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505229211,1.793,665.51,665.28,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505229516,1.793,665.51,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505229710,1.793,665.51,665.28,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505230617,1.793,665.51,665.27,2.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1749505230812,1.793,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505231117,1.823,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505243225,1.507,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749505246629,1.507,665.49,664.63,0.26144282]
["bitfinex-derivatives","BNBF0:USTF0",1749505246827,1.507,665.49,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505247625,1.965,665.48,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505247831,4.277,665.48,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505248132,0.991,665.47,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505248632,1.613,665.46,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505266546,2.66575578,665.46,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505267243,1.1672439,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505267444,2.22000463,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505268145,1.05275578,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505268344,3.83095564,665.46,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505268544,1.05275578,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505268748,2.66575578,665.46,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505268945,1.16508407,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505269143,2.21783383,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505269851,2.14762662,665.44,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505270046,2.21752158,665.43,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505270247,1.05275578,665.43,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505270547,2.14762478,665.45,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505270748,2.21751801,665.44,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505270948,1.05275578,665.43,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505271148,1.581,665.43,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1749505271352,1.05275578,665.42,663.74,2.21362191]
["bitfinex-derivatives","BNBF0:USTF0",1749505271549,1.05275578,665.41,664.26,0.2616925]
["bitfinex-derivatives","BNBF0:USTF0",1749505271848,1.05275578,665.4,663.78,2.21362191]
["bitfinex-derivatives","BNBF0:USTF0",1749505272051,1.05275578,665.39,664.26,0.26175549]
["bitfinex-derivatives","BNBF0:USTF0",1749505272349,1.05275578,665.38,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1749505272553,1.05275578,665.37,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505272753,1.05275578,665.36,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505272951,1.05275578,665.35,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505273148,1.05275578,665.34,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505273352,1.05275578,665.33,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505273649,1.05275578,665.32,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505273851,1.05275578,665.31,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505274056,1.04810588,665.31,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505274353,3.19238761,665.31,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505274555,3.19238761,665.3,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505274854,1.04810588,665.29,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505275053,1.3,665.32,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505275054,3.19239729,665.31,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505275250,2.02837529,665.3,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505275549,2.21206328,665.29,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505275749,2.21206328,665.28,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505275952,3.1933884,665.27,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505276153,3.1933884,665.26,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505276352,2.21206328,665.25,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505276553,1.04810588,665.24,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505276755,2.0294301,665.31,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505277050,2.14569158,665.3,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505277255,1.04810588,665.29,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505277453,2.0294288,665.29,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505277654,3.19379485,665.28,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505277854,2.21067169,665.27,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505278059,3.19163908,665.26,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505278261,2.21067301,665.25,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505278458,2.2147932,665.24,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505278759,1.04810588,665.23,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505278956,2.02904768,665.31,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505279157,1.16666703,665.3,664.25,0.26175648]
["bitfinex-derivatives","BNBF0:USTF0",1749505279357,1.04810588,665.31,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505279560,3.19571925,665.31,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505279760,2.21477291,665.3,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505280056,2.21330683,665.29,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505280258,1.3,665.32,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505280259,1.04810588,665.28,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505280458,3.19460695,665.31,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505280757,0.991,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505281460,2.03910588,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505281762,1.04810588,665.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505282063,0.991,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505283663,2.03910588,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505283962,1.04810588,665.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505284358,0.991,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505285263,2.03910588,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505285560,1.04810588,665.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505286160,0.991,665.27,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505289268,1.568,665.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505289770,2.61610588,665.26,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505290466,1.311,665.25,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505290666,2.35910588,665.25,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505295273,0.992,665.24,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505295469,2.04010588,665.24,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505296072,2.215,665.23,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505296269,1.04810588,665.22,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505298974,2.215,665.23,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505305080,1.456,665.22,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505307482,1.399,665.21,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505308580,2.44651889,665.21,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505314192,2.46029852,665.2,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505314393,1.04751889,665.19,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505314589,2.33651889,665.2,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505314794,1.517,665.18,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505315192,2.68830791,665.18,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505315389,1.04751889,665.17,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505315592,1.517,665.18,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505320300,2.56451889,665.18,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505320503,2.2160921,665.17,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1749505321302,1.11630892,665.13,663.15,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505321597,1.11630892,665.09,663.89,0.26182048]
["bitfinex-derivatives","BNBF0:USTF0",1749505321797,2.16382781,665.08,663.28,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505322007,2.5191124,665.07,663.89,0.26192492]
["bitfinex-derivatives","BNBF0:USTF0",1749505322198,1.11630892,665.03,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749505322396,1.11630892,664.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1749505322698,2.16382781,664.96,663.86,0.26191999]
["bitfinex-derivatives","BNBF0:USTF0",1749505322899,3.68896352,664.95,663.43,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505323197,2.03055127,664.94,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505323395,2.51951802,664.93,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505323598,3.68934103,664.92,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505323899,3.68934103,664.91,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505324101,3.20060669,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505324304,2.03078393,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505324499,3.20000225,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505324700,1.04751889,664.87,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505324899,3.202029,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505325101,1.53611656,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505325301,2.70773957,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505325605,1.17162621,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505325905,2.03039974,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505326101,2.15449872,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505326305,2.03039858,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505326601,2.1541666,664.87,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505326800,1.04751889,664.86,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505327005,2.51879543,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505327202,2.64271172,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505327406,3.20167859,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505327701,3.20167859,664.87,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505327904,2.21895022,664.86,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505328105,2.21895022,664.85,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505328313,2.21796828,664.84,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505328503,2.21796999,664.83,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505328707,1.04751889,664.82,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505328906,1.04751889,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505329105,2.02845017,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505329303,2.15138238,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505329509,1.04751889,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505329707,2.21796999,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505330009,1.04751889,664.87,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505330209,1.04751889,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505330607,0.992,664.91,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505333007,3.20716132,664.91,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505333212,2.21516132,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505333511,1.04751889,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505333910,0.992,664.91,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505338114,3.20919216,664.91,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505338417,1.04751889,664.9,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505339014,1.68,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505339414,3.89719371,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505339614,2.21719371,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505340018,1.04751889,664.88,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505340719,1.68,664.89,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505341014,1.673,664.87,663.86,0.26191802]
["bitfinex-derivatives","BNBF0:USTF0",1749505342818,1.673,664.87,663.87,2.21480554]
["bitfinex-derivatives","BNBF0:USTF0",1749505343324,2.244,664.86,663.87,2.21480554]
["bitfinex-derivatives","BNBF0:USTF0",1749505343518,2.244,664.86,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1749505343817,2.244,664.86,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505344123,1.538,664.85,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505350125,1.327,664.84,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505351824,0.993,664.83,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505354431,1.503,664.82,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505362331,1.423,664.81,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505365737,1.301,664.8,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505373843,1.614,664.79,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505384244,0.993,664.78,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505386145,1.234,664.77,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505386952,1.377,664.76,663.88,3.98413535]
["bitfinex-derivatives","BNBF0:USTF0",1749505387450,1.377,664.76,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1749505388752,1.377,664.76,663.89,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505388952,1.377,664.76,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749505390055,1.264,664.75,663.92,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505390250,1.264,664.75,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505391556,1.579,664.74,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505406265,1.568,664.73,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505408466,1.917,664.72,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505408667,1.917,664.72,664.22,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505409569,1.917,664.72,664.21,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505412670,0.993,664.71,664.2,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505413371,0.993,664.71,664.19,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505415168,0.993,664.71,664.17,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505415671,0.993,664.71,664.13,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505416471,0.993,664.71,664.12,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505416670,0.993,664.71,664.11,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505417373,0.993,664.71,664.12,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505417874,1.18,664.7,664.12,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505418372,1.88,664.69,664.12,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505419675,1.88,664.69,664.11,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505421979,1.88,664.69,664.02,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505424383,1.88,664.69,664.03,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505424680,1.88,664.69,664.02,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505425584,1.88,664.69,664.04,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505426181,1.88,664.69,664.05,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505426881,1.88,664.69,664.04,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505427481,1.88,664.69,664.05,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505429686,1.88,664.69,663.98,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505429981,0.993,664.68,663.98,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505430693,0.993,664.68,663.96,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505431088,0.993,664.68,663.95,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505431387,0.993,664.68,663.96,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505431591,0.993,664.68,663.95,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505431786,0.993,664.68,663.98,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505433588,0.993,664.68,663.99,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505434282,0.993,664.68,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505436585,1.711,664.67,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505438089,1.827,664.66,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505438791,1.903,664.65,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505439592,1.903,664.65,663.96,2.22432112]
["bitfinex-derivatives","BNBF0:USTF0",1749505440190,1.903,664.65,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505440593,1.05385161,664.64,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505442793,1.903,664.65,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505446401,1.849,664.64,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505451704,1.05750674,664.63,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505452104,1.849,664.64,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505461513,0.994,664.63,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505463712,1.625,664.62,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505463913,3.44,664.62,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505469416,1.383,664.61,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505473817,1.835,664.6,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505478319,1.504,664.59,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505486622,1.844,664.58,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505490227,0.994,664.57,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505494426,2.205,664.56,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505495228,1.532,664.55,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505500336,1.605,664.54,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505504142,0.994,664.53,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505505640,1.39,664.52,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505507941,1.39,664.52,664.2,2.23193001]
["bitfinex-derivatives","BNBF0:USTF0",1749505509252,1.39,664.52,664.19,2.23193001]
["bitfinex-derivatives","BNBF0:USTF0",1749505509647,1.39,664.52,664.2,2.23193001]
["bitfinex-derivatives","BNBF0:USTF0",1749505510857,1.39,664.52,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1749505523367,1.453,664.51,663.94,0.56310374]
["bitfinex-derivatives","BNBF0:USTF0",1749505524571,1.453,664.51,664.38,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505525070,1.453,664.51,664.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505525367,1.453,664.51,664.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505525571,1.453,664.51,664.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505526367,1.453,664.51,664.32,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505527472,1.453,664.51,664.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505527671,1.453,664.51,664.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505528272,1.453,664.51,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505528668,1.453,664.51,664.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505528871,1.453,664.51,664.32,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505529268,1.453,664.51,664.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505530270,1.453,664.51,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505531370,1.453,664.51,664.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505532172,1.453,664.51,664.26,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505532475,1.453,664.51,664.25,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505533372,1.453,664.51,663.94,0.56310374]
["bitfinex-derivatives","BNBF0:USTF0",1749505533373,1.453,664.51,664.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505533675,1.453,664.51,664.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505534271,1.453,664.51,663.94,0.56310374]
["bitfinex-derivatives","BNBF0:USTF0",1749505534272,1.453,664.51,664.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505534571,1.39,664.52,664.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505534872,1.39,664.52,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505535376,1.39,664.52,664.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505535875,3.184,664.54,664.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505536075,3.184,664.54,664.32,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505536274,3.184,664.54,664.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505537376,3.184,664.54,664.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505538277,3.184,664.54,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505538773,3.184,664.54,664.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505538972,1.605,664.54,664.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505539376,1.605,664.54,663.94,0.56310374]
["bitfinex-derivatives","BNBF0:USTF0",1749505539377,1.605,664.54,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505539573,1.129,664.53,664.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505540071,1.129,664.53,663.94,0.56310374]
["bitfinex-derivatives","BNBF0:USTF0",1749505540072,1.129,664.53,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505540472,1.129,664.53,664.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505540773,1.129,664.53,663.94,0.56310374]
["bitfinex-derivatives","BNBF0:USTF0",1749505540774,1.129,664.53,664.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505541173,1.639,664.52,664.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505541673,1.639,664.52,664.12,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505541879,1.639,664.52,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749505542378,2.192,664.51,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749505542878,2.192,664.51,664.13,2.52768022]
["bitfinex-derivatives","BNBF0:USTF0",1749505543374,2.192,664.51,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749505543881,1.552,664.5,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749505549683,0.994,664.49,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1749505551485,0.994,664.49,664.14,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505551685,0.994,664.49,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749505555385,0.994,664.49,664.15,2.52767116]
["bitfinex-derivatives","BNBF0:USTF0",1749505556381,0.994,664.49,664.16,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505556585,0.994,664.49,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505557380,1.158,664.48,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505566286,1.158,664.48,664.17,2.52766209]
["bitfinex-derivatives","BNBF0:USTF0",1749505566890,1.158,664.48,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505567190,1.158,664.48,664.17,2.52766209]
["bitfinex-derivatives","BNBF0:USTF0",1749505568290,1.158,664.48,664.18,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505569292,1.158,664.48,664.19,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505569895,1.158,664.48,664.2,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505571498,1.158,664.48,664.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505572099,1.158,664.48,664.22,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505572298,1.158,664.48,664.23,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505572696,1.158,664.48,664.2,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505572897,1.158,664.48,664.18,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505573598,1.158,664.48,664.19,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505574199,1.158,664.48,664.2,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505574599,1.639,664.52,664.19,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505574901,1.639,664.52,664.21,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505575799,1.639,664.52,664.2,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505576298,1.639,664.52,664.22,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505578201,1.891,664.88,664.23,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505578606,1.115,664.87,664.23,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505579206,1.115,664.87,664.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505579408,1.115,664.87,664.23,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505579706,1.115,664.87,664.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505581408,1.115,664.87,664.25,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505581604,1.115,664.87,664.26,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505581804,1.115,664.87,664.32,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505582809,1.115,664.87,664.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505584915,1.115,664.87,664.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505587518,1.115,664.87,664.25,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505588116,1.115,664.87,664.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505588412,1.115,664.87,664.25,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505589313,1.115,664.87,664.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505589512,1.115,664.87,664.25,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505590417,1.115,664.87,664.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505590714,1.115,664.87,664.2,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505591314,1.115,664.87,664.21,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505591619,1.306,664.86,664.21,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505592315,1.306,664.86,664.2,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505593418,1.306,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505600220,2.35400217,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505600524,1.04806313,664.85,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505600720,2.35406313,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505603226,2.35406313,664.86,664.17,2.52766209]
["bitfinex-derivatives","BNBF0:USTF0",1749505604022,2.35406313,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505604225,2.35406313,664.86,664.17,2.52766209]
["bitfinex-derivatives","BNBF0:USTF0",1749505604425,2.35406313,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505604626,2.35406313,664.86,664.17,2.52766209]
["bitfinex-derivatives","BNBF0:USTF0",1749505606625,2.35406313,664.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505606822,2.35406313,664.86,664.18,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505607324,2.35406313,664.86,664.19,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505607721,1.04806313,664.85,664.19,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505608026,1.04806313,664.84,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505608226,1.04806313,664.83,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505608523,1.04806313,664.82,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505608825,1.04806313,664.81,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505609122,1.04806313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505609426,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505609622,1.04806313,664.85,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505609823,1.04806313,664.84,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505610021,1.04806313,664.83,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505610224,1.04806313,664.82,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505610429,1.04806313,664.81,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505610625,1.04806313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505610825,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505612929,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505613129,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505613329,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505614129,2.77206313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505614333,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505614535,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505615632,2.77206313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505615834,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505616134,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505616334,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505617629,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505618834,2.77206313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505619138,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505619638,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505621338,2.77206313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505621541,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505621939,1.724,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505622840,2.77206313,664.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505623043,1.18052753,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505623244,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505623440,2.22836564,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505623745,2.22836554,664.78,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505623945,1.04806313,664.77,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505624246,2.22836948,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505624645,1.04806313,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505624845,1.435,664.78,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1749505627344,1.435,664.78,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505627542,3.66291049,664.78,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505627742,1.04806313,664.77,664.05,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505627945,1.04806313,664.77,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505628143,0.994,664.77,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505628548,2.04206313,664.77,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505630348,2.04206313,664.77,664.09,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505631645,2.04206313,664.77,664.07,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505632347,2.056,664.76,664.08,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505632550,2.056,664.76,664.07,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505632551,1.04806313,664.75,664.07,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505632849,1.04806313,664.75,664.11,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505634950,2.056,664.76,664.11,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505635151,1.04557955,664.75,664.1,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505635344,1.04557955,664.75,664.11,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505636150,1.04557955,664.75,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505636552,1.04557955,664.75,664.07,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505637051,1.04557955,664.75,664.06,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505637350,1.04557955,664.75,664.07,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505637548,1.595,664.74,664.07,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505637748,1.595,664.74,663.99,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505637948,2.64057955,664.74,663.99,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505638151,1.04557955,664.73,663.99,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505638448,1.17809722,664.73,663.98,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505638645,3.81867677,664.74,663.98,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505638949,1.04557955,664.73,663.97,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505639450,1.1781869,664.73,663.98,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505639652,3.81876645,664.74,663.97,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505639847,1.04557955,664.73,663.97,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505640452,1.595,664.74,663.98,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505640650,1.44,664.72,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505640953,1.44,664.72,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505641651,1.44,664.72,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505641954,3.66313028,664.72,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505642255,1.04510318,664.71,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505642551,1.04510318,664.71,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505642748,1.44,664.72,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505643050,1.445,664.71,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505643249,2.49010318,664.71,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505645356,1.17805779,664.7,663.92,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505645556,2.22315994,664.7,663.93,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505645761,1.17805724,664.69,663.92,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505645961,2.22316042,664.7,663.92,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505646261,1.04510318,664.7,663.93,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505646458,3.6681657,664.71,663.93,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505646661,1.04457925,664.7,663.93,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505646956,0.995,664.69,663.93,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505647457,2.17303016,664.69,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505647763,2.22260941,664.68,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505648162,1.04457925,664.68,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505648362,1.04457925,664.68,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505648561,3.21837717,664.69,663.96,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505648858,2.22337908,664.68,663.95,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505649163,1.04457925,664.68,663.94,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505649563,3.21837941,664.69,663.94,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505649762,3.70125906,664.68,663.62,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505649964,1.04457925,664.67,663.72,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505650260,2.16815804,664.66,663.73,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505650464,3.83742737,664.65,663.73,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505650664,3.70221716,664.64,663.71,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505650865,2.71388219,664.63,663.71,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505651071,2.71388219,664.62,663.7,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505651373,3.70222646,664.61,663.7,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505651567,0.995,664.69,663.7,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505651568,3.70192037,664.6,663.7,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505651764,2.22252637,664.59,663.68,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505651970,2.52297125,664.58,663.58,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505652171,1.12357879,664.53,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505652467,1.34554837,664.52,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505652671,1.04457925,664.51,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505652872,1.04457925,664.5,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505653074,1.04457925,664.49,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505653272,1.04457925,664.51,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505653572,1.04457925,664.5,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505653768,1.12357879,664.45,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505653973,3.64309173,664.48,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505654172,1.17529257,664.47,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505654369,1.12357879,664.46,663.45,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505654573,1.04457925,664.45,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505654768,1.12357879,664.34,663.3,0.26204622]
["bitfinex-derivatives","BNBF0:USTF0",1749505655072,1.04457925,664.33,663.1,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505655368,1.04457925,664.32,663.19,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1749505655567,3.69532194,664.34,663.19,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1749505655768,4.81893883,664.33,663.19,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1749505656067,3.69541997,664.32,663.19,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1749505656269,3.69541997,664.31,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505656467,3.69411333,664.3,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505656671,1.743,664.32,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505656672,3.20637494,664.29,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505656874,3.19987455,664.28,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505657073,1.04457925,664.27,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505657271,3.19983875,664.31,663.19,0.56371564]
["bitfinex-derivatives","BNBF0:USTF0",1749505657471,2.2163238,664.3,663.24,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505657669,2.21630614,664.29,663.25,2.52807979]
["bitfinex-derivatives","BNBF0:USTF0",1749505657871,2.21630631,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505658070,1.04457925,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505658374,2.21624586,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505658569,1.04457925,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505658769,1.743,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505661875,3.95651669,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505662170,1.04457925,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505662876,1.743,664.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505663871,1.748,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505664075,2.79257925,664.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505665372,1.094,664.3,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505665575,2.13857925,664.3,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505667374,1.531,664.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505667573,2.57557925,664.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505672879,1.541,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505673078,2.58606871,664.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505675584,1.524,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505675879,2.56906871,664.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505676480,0.995,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505676683,2.04006871,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505688185,1.16176394,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505688389,2.20683265,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505688689,1.04506871,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505688889,3.20183552,664.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505689190,2.2068405,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505689387,3.3338405,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505689587,1.04506871,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505689890,2.17206871,664.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505691794,1.04506871,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505691994,1.512,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505692395,2.55706871,664.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505694095,1.169,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505694398,2.21406871,664.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505694599,0.996,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505694799,2.04106871,664.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505701403,1.665,664.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505701599,2.71006871,664.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505703604,2.71006871,664.21,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505704502,2.71006871,664.21,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505704801,2.71006871,664.21,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505705102,2.71006871,664.21,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505705305,2.71006871,664.21,663.32,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505705806,2.71006871,664.21,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505706005,2.71006871,664.21,663.32,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505706602,2.71006871,664.21,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505706908,2.71006871,664.21,663.33,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505707407,2.71006871,664.21,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505707607,2.71006871,664.21,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505707807,2.71006871,664.21,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505708909,3.83395301,664.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505709105,2.70406564,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505709308,2.21602129,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505709503,1.17095254,664.18,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505709705,1.04506871,664.17,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505709905,1.04506871,664.16,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505710110,1.04506871,664.15,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505710403,1.04506871,664.14,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505710605,1.04506871,664.13,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505710809,1.04506871,664.12,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505711004,1.04506871,664.11,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505711202,1.04506871,664.1,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505711503,2.21856779,664.18,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505711807,3.69247879,664.17,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505712002,3.69247879,664.16,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505712307,2.02971051,664.15,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505712603,1.17095258,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505712604,2.21792728,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505712811,2.21792728,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505713012,1.04506871,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505713212,1.04506871,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505713410,1.04506871,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505713610,1.04506871,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505713808,1.04506871,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505714010,1.04506871,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505714214,3.69174121,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505714509,1.04506871,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505714708,1.04506871,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505714912,1.04506871,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505715112,1.04506871,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505715313,1.04506871,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505715512,1.17095258,664.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505715513,1.04506871,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505715711,1.04506871,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505716015,1.04506871,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505716212,3.69088732,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505716411,1.04506871,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505716614,1.04506871,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505716812,1.04506871,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505717011,1.04506871,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505717216,1.04506871,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505717418,2.51864101,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505717616,1.53423505,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505717817,1.04506871,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505718112,1.04506871,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505718317,1.04506871,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505718612,1.04506871,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505718916,1.04506871,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505719115,1.04506871,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505719313,1.53382149,664.15,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505719512,1.04506871,664.14,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505719812,1.04506871,664.13,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505720018,1.04506871,664.12,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505720318,1.04506871,664.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505720518,1.04506871,664.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505720719,1.04506871,664.09,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505720919,1.04506871,664.08,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505721115,1.564,664.09,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505721318,1.04506871,664.08,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505721519,2.70885829,664.08,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505721822,0.48937164,664.07,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505722023,1.04506871,664.08,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505722222,1.17441817,664.08,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505722418,1.66379155,664.08,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505722721,2.70886026,664.08,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505722922,1.66432664,664.07,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505723119,0.48936903,664.07,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505723317,0.48936835,664.07,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505723518,1.04506871,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505723717,1.04506871,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505723924,1.04506871,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505724219,3.69580767,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505724518,2.21961708,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505724722,1.04506871,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505724923,3.6956993,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505725118,3.20649743,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505725320,2.2196116,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505725523,3.6957718,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505725720,2.70881347,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505725921,2.70881347,664.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505726220,2.2196116,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505726520,2.21931435,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505726726,1.564,664.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505726727,2.21931435,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505727021,2.21930623,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505727323,1.04506871,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505727524,3.6952547,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505727824,3.69522529,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505728124,2.03204319,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505728327,2.70825477,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505728525,1.53404647,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505728725,1.53404647,664.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505728924,1.04506871,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505729119,1.5340458,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505729322,3.69529037,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505729519,2.70794515,664.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505729824,2.70794515,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505730022,2.21905866,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505730224,2.21905868,664.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505730423,2.21905998,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505730722,2.21905998,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505731526,1.04506871,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505732025,2.22027899,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505732223,2.22028074,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505732526,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505732822,2.2200617,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505733224,1.04506871,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505733622,1.17516398,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505734225,1.496,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505735027,2.54106871,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505735227,2.22023503,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505735427,1.04506871,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505735928,1.17516642,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505736324,1.04506871,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505736730,1.496,664.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505737125,1.519,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505737530,3.74296607,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505737725,2.22396754,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505738231,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505738627,1.519,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505738628,3.74275798,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505738828,2.22375676,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505740227,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505740430,2.22456019,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505740626,1.17949148,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505740928,2.22463427,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505741727,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505741927,2.22432794,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505742127,2.22432643,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505742429,1.04506871,663.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505742628,2.22432643,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505743129,1.17925876,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505743327,2.22432747,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505743532,1.17916648,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505743832,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505744028,2.22423519,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505744232,1.17921287,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505744533,2.22427789,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505745133,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505745534,1.17918082,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505745830,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505746033,2.22425083,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505746232,1.17918212,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505746431,2.22425083,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505746935,1.17844727,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505747134,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505747135,2.22351546,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505747331,1.17844721,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505747530,1.04506871,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505747735,1.17853357,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505748036,2.22360228,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505748229,1.17853357,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505748432,2.52251204,664.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505748631,1.66780488,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505748832,1.53439578,664.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505749031,1.321,664.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505749032,1.04506871,664.06,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505749235,2.52248942,664.06,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505749437,1.04506871,664.06,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505749631,2.22361464,664.06,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505749836,3.30469464,664.05,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505750033,2.71297027,664.04,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505750236,2.22361464,664.04,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505750438,0.48929586,664.03,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505750634,2.71288975,664.04,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505750834,1.17852542,664.03,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505751135,2.57,664.02,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505751341,2.22359413,664.01,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505751536,1.04506871,664.01,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505751738,2.22372394,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505752335,1.17744172,664.0,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505752539,1.04506871,664.01,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505752838,2.2225106,664.01,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505753035,1.17743815,664.0,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505753339,2.22250817,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505754241,1.17744294,664.0,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505754441,2.22250988,664.01,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505754637,2.22250988,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505754941,2.22250988,664.01,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505755242,1.17760864,664.0,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505755443,2.22267735,664.01,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505755642,1.17770266,664.0,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505755845,2.22279569,664.01,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505756042,1.04506871,664.01,663.3,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505756239,2.222794,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505756439,1.17772569,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505756743,1.04506871,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505756744,2.22279564,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505756943,1.17797659,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505757141,2.22355612,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505757741,1.17848739,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505757945,2.2235561,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505758142,1.04506871,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505758340,2.71298539,664.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505758546,1.564,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505758746,3.78755599,664.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505758942,2.22355599,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505759142,1.05147066,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505759342,2.22998996,663.99,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505759645,1.1785193,663.98,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505759842,2.22998982,663.99,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505760545,2.22998982,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505760742,1.17920212,663.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505760946,1.05147066,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505761342,1.05147066,663.99,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505761540,1.17953277,663.99,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505761742,2.61547066,664.0,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505761941,2.23100343,663.99,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505762647,1.17947,663.98,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505762842,1.05147066,663.99,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505763244,1.05147066,663.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505763245,1.05147066,663.99,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505763744,2.72120412,663.99,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505763943,1.17998594,663.98,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505764149,2.2314566,663.99,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505764349,1.17998701,663.98,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505764547,1.05147066,663.99,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505764746,1.5412187,663.99,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505764946,2.61347066,663.98,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505765146,1.17998828,663.97,663.28,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505765344,2.23145894,663.97,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505766053,2.23145894,663.97,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505766252,1.05147066,663.97,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505766452,1.562,663.98,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505766749,3.79324132,663.98,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505767053,1.05147066,663.97,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505767253,1.05147066,663.97,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505767752,2.23123998,663.97,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505767954,1.17293842,663.96,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505768153,1.05147066,663.96,663.33,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505768353,1.05147066,663.95,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505768653,1.05147066,663.94,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505768854,1.05147066,663.95,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505769152,1.05147066,663.94,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505769352,1.54136421,663.96,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505769549,1.05147066,663.95,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505769753,1.05147066,663.94,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505769951,1.05147066,663.95,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505770153,1.05147066,663.94,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505770350,2.22509974,663.95,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505770655,2.22509974,663.94,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505770855,0.991,663.97,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505770856,2.22509974,663.93,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505771056,2.22509974,663.92,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505771250,1.05147066,663.91,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505771552,2.22500804,663.96,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505771852,1.017,663.9,663.29,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505772356,1.05147066,663.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505774351,1.05147066,663.88,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505774751,2.22509609,663.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505774955,1.05147066,663.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505775154,2.22509604,663.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505775353,1.05147066,663.88,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505775554,2.2250967,663.89,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505775753,1.05147066,663.88,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505775955,1.05147066,663.89,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505776157,1.05147066,663.88,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505776353,1.05147066,663.89,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505776553,1.053,663.87,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505776759,2.10447066,663.87,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1749505776958,1.05147066,663.86,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505777457,1.053,663.87,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505777858,2.10447066,663.87,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505778155,1.05147066,663.86,663.26,2.52807524]
["bitfinex-derivatives","BNBF0:USTF0",1749505778957,1.05147066,663.86,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505779255,1.05147066,663.85,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505779458,1.05147066,663.86,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505779755,1.05147066,663.85,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505779957,1.05147066,663.86,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505780156,1.05147066,663.85,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505780358,1.05147066,663.86,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505780559,1.05147066,663.85,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505780760,1.05147066,663.86,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505780958,1.05147066,663.85,663.27,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505781258,1.05147066,663.86,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505781463,1.05147066,663.85,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505781657,1.053,663.87,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505781658,1.05147066,663.86,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505781859,1.05147066,663.85,663.31,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505782162,1.05147066,663.86,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505782858,1.053,663.87,663.38,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505783261,2.10447066,663.87,663.38,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505783461,1.05147066,663.86,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505783756,1.053,663.87,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505784261,2.10447066,663.87,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505784461,1.05147066,663.86,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505784860,1.053,663.87,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505785364,1.05147066,663.86,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505786262,1.05147066,663.86,663.05,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1749505786263,1.05147066,663.86,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505786560,1.05147066,663.86,663.38,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505788261,1.05147066,663.86,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505788661,1.053,663.87,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505789071,3.28082427,663.87,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505789371,1.05147066,663.86,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505789970,1.053,663.87,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505790367,3.28082327,663.87,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505790567,1.05147066,663.86,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505790966,1.053,663.87,663.4,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505791466,2.10447066,663.87,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505791668,1.05147066,663.86,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505791865,2.22814797,663.89,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505792066,1.05147066,663.88,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505792365,1.05147066,663.87,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505792569,1.05147066,663.88,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505792766,1.871,663.86,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505792970,1.05147066,663.85,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505793965,1.336,663.84,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505795268,1.209,663.83,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505795769,2.26047066,663.83,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505796166,2.26047066,663.83,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505796573,1.05373891,663.82,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505796770,2.26273891,663.83,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505796972,1.487,663.81,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505797770,1.487,663.81,663.25,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505797971,1.487,663.81,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505798274,1.487,663.81,663.38,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505798773,1.487,663.81,663.39,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505799073,1.487,663.81,663.46,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505799373,1.487,663.81,663.55,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505799775,1.052,663.8,663.55,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505800375,1.052,663.8,663.48,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505801775,1.052,663.8,663.47,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505801977,1.052,663.8,663.45,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505802680,1.052,663.8,663.44,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505802881,1.052,663.8,663.45,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505803083,1.052,663.8,663.12,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1749505803084,1.052,663.8,663.44,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505803575,1.052,663.8,663.45,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505803779,1.052,663.8,663.44,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505804182,1.052,663.8,663.43,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505804781,1.052,663.8,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505805081,1.052,663.8,663.43,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505805284,1.052,663.8,663.42,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505807782,1.052,663.8,663.41,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505807983,1.052,663.8,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505808685,1.052,663.8,663.34,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505809187,1.052,663.8,663.35,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505809887,1.052,663.8,663.38,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505810884,1.052,663.8,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505811786,1.052,663.8,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505812691,1.052,663.8,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505813890,1.052,663.8,663.37,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505814190,1.052,663.8,663.36,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505814487,1.052,663.8,663.43,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505815387,1.82,663.79,663.43,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505816794,1.616,663.78,663.43,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505817195,1.464,663.77,663.43,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505818995,0.62785877,663.79,663.72,2.22653437]
["bitfinex-derivatives","BNBF0:USTF0",1749505819295,1.12531605,665.67,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505819494,1.12531605,665.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505819691,1.08636656,665.61,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505819991,1.12531605,665.53,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505820196,1.12531605,665.37,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505820397,0.26182048,665.2,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505820693,1.08636656,665.19,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505820896,1.08636656,665.18,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505821193,1.08636656,665.17,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505821392,1.08636656,665.16,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505821595,1.08636656,665.15,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505821789,1.08636656,665.14,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505821992,1.08636656,665.13,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505822196,1.08636656,665.12,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505822392,1.08636656,665.11,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505822591,1.08636656,665.1,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505822796,1.08636656,665.09,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505822993,1.08636656,665.08,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505823296,1.08636656,665.07,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505823494,1.08636656,665.06,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505823694,1.08636656,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505823893,1.08636656,665.04,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505824098,1.08636656,665.03,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505824293,1.08636656,665.02,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505824494,1.08636656,665.01,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505824698,1.08636656,665.0,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505825011,1.08636656,664.99,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505825198,1.08636656,664.98,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505825494,1.08636656,664.97,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505825699,1.08636656,664.96,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505825898,1.08636656,665.07,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505826198,1.08636656,665.06,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505826392,1.08636656,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505826596,1.08636656,665.04,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505826897,1.08636656,665.03,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505827097,1.08636656,665.02,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505827398,1.08636656,665.07,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505827694,1.236,665.08,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505838411,1.143,665.07,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505845816,1.672,665.06,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505852718,1.19,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505857727,1.246,665.04,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505864135,1.146,665.03,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505865134,1.636,665.02,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505865931,1.279,665.01,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505877143,1.163,665.0,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1749505878746,1.163,665.0,663.88,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505879043,1.163,665.0,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1749505879746,1.163,665.0,663.94,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505879940,1.163,665.0,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1749505881948,1.572,664.99,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1749505885447,1.591,664.98,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1749505888653,1.103,664.97,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1749505890550,1.381,664.96,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1749505893455,1.381,664.96,663.98,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505893650,1.381,664.96,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505894456,1.381,664.96,664.0,3.9840809]
["bitfinex-derivatives","BNBF0:USTF0",1749505894854,1.381,664.96,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505902159,1.127,664.95,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505912363,1.283,664.94,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505915671,1.607,664.93,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505921970,1.293,664.92,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505922575,1.162,664.91,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505928474,1.313,664.9,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749505932476,1.313,664.9,664.0,3.9840809]
["bitfinex-derivatives","BNBF0:USTF0",1749505932875,1.313,664.9,664.17,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505933079,1.313,664.9,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749505933278,1.313,664.9,664.18,3.98399927]
["bitfinex-derivatives","BNBF0:USTF0",1749505933474,1.294,664.89,664.18,3.98399927]
["bitfinex-derivatives","BNBF0:USTF0",1749505933982,1.294,664.89,664.19,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505934182,1.294,664.89,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1749505935678,1.294,664.89,664.35,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505935981,1.294,664.89,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749505936179,1.294,664.89,664.39,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505936379,1.294,664.89,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505937184,1.184,664.88,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505944494,1.331,664.87,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505951996,1.932,664.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505960006,1.383,664.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505967210,2.185,664.84,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505972414,1.309,664.83,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505975126,1.668,664.82,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505986426,1.725,664.81,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505992030,1.871,664.8,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1749505994735,1.12541459,665.66,664.45,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505995033,1.09976364,665.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505995237,1.09976364,665.64,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505995437,1.12541459,665.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505995638,2.22517823,665.59,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505995835,1.09976364,665.58,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505996034,1.15465004,665.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505996238,1.15465004,665.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505996438,1.15465004,665.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505996734,1.15465004,665.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505996939,1.15465004,665.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505997135,1.15465004,665.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505997335,1.15465004,665.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505997537,1.15465004,665.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749505997839,2.46665004,665.53,664.48,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749505998040,2.46665004,665.53,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749505998339,3.317,665.52,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749505998536,1.15465004,665.51,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506003039,1.15465004,665.5,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506003237,1.15465004,665.49,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506003440,1.15465004,665.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506003638,1.15465004,665.47,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506003841,1.15465004,665.46,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506004040,1.15465004,665.45,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506004239,1.15465004,665.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506004437,1.15465004,665.43,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506004640,1.15465004,665.42,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506004941,1.15465004,665.41,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506005137,1.15465004,665.4,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506005342,1.15465004,665.51,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506005539,1.15465004,665.5,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506005738,1.15465004,665.49,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506006042,1.15465004,665.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506006240,1.15465004,665.47,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506006439,1.15465004,665.46,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506006642,1.15465004,665.45,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506006840,1.15465004,665.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506007038,1.15465004,665.43,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506007241,1.15465004,665.42,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506007538,1.15465004,665.41,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506007741,1.15465004,665.51,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506007942,1.15465004,665.5,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506008141,1.15465004,665.49,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506008343,1.15465004,665.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506008538,1.15465004,665.47,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506008842,1.15465004,665.46,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506009038,1.15465004,665.45,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506009239,1.15465004,665.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506009542,1.15465004,665.43,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506009739,1.15465004,665.42,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506009944,1.15465004,665.41,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506010142,1.15465004,665.4,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506010342,1.15465004,665.39,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506010545,1.15465004,665.38,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506010746,1.15465004,665.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506010948,1.15465004,665.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506011245,1.15465004,665.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506011442,1.15465004,665.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506011643,1.15465004,665.51,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506011846,1.15465004,665.5,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506012047,1.15465004,665.49,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506012248,1.15465004,665.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506012449,1.15465004,665.47,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506012642,1.15465004,665.46,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506012842,1.15465004,665.45,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506013046,1.15465004,665.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506013342,1.15465004,665.43,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506013546,1.15465004,665.42,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506013847,1.15465004,665.41,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506014047,1.15465004,665.4,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506014244,1.15465004,665.39,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506014446,1.15465004,665.38,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506014646,1.15465004,665.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506014845,1.15465004,665.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506015144,1.15465004,665.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506015347,1.15465004,665.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506015545,1.653,665.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506016149,2.80765004,665.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506016449,1.653,665.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506020547,1.14632291,665.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506020748,1.14632291,665.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506020949,1.14632291,665.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506021150,1.14632291,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506021348,1.14632291,665.29,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506021550,1.14632291,665.28,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506021751,1.14632291,665.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506021951,1.14632291,665.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506022147,1.14632291,665.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506022347,1.14632291,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506022648,1.14632291,665.29,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506022847,1.14632291,665.28,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506023053,1.14632291,665.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506023251,1.14632291,665.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506023449,1.14632291,665.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506023648,1.14632291,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506023852,1.14632291,665.29,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506024152,1.14632291,665.28,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506024353,1.14632291,665.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506024653,1.14632291,665.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506024853,1.14632291,665.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506025053,1.14632291,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506025253,1.14632291,665.29,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506025449,1.14632291,665.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506025653,1.14632291,665.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506025853,1.477,665.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506029355,1.964,665.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506029551,1.14632291,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506030255,1.12804047,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506030454,1.964,665.31,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506036454,1.622,665.3,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506048564,1.691,665.29,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506051761,1.306,665.28,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506052163,1.512,665.27,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506060072,1.565,665.26,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1749506069076,1.565,665.26,664.5,3.98385426]
["bitfinex-derivatives","BNBF0:USTF0",1749506070180,1.12479082,665.24,663.96,0.26168463]
["bitfinex-derivatives","BNBF0:USTF0",1749506070381,1.12479082,665.2,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506070582,1.11116088,665.19,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506070781,1.11116088,665.18,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506071082,1.11116088,665.17,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506071281,1.11116088,665.16,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506071482,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506071677,1.11116088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506071882,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506072182,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506072381,1.12479082,665.21,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506072382,1.11116088,665.2,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506072579,1.11116088,665.19,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506072781,1.11116088,665.18,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506072984,1.11116088,665.17,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506073183,1.11116088,665.16,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506073386,2.80707117,665.2,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506073580,1.6579453,665.19,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506073786,1.11116088,665.18,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506073984,1.11116088,665.22,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506074186,2.2359517,665.21,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506074389,3.93165753,665.2,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506074586,1.11116088,665.19,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506074789,1.11116088,665.18,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506074993,1.11116088,665.17,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506075291,1.11116088,665.16,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506075488,1.81,665.16,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506075787,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506077595,1.11116088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506077893,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506078096,1.11116088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506078296,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506078593,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506078796,1.11116088,665.11,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506078996,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506079297,1.11116088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506079496,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506079697,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506079997,1.11116088,665.11,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506080193,1.11116088,665.1,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506080399,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506080597,1.11116088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506080796,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506080999,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506081197,1.11116088,665.11,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506081398,1.11116088,665.1,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506081601,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506081800,1.11116088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506081999,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506082198,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506082404,1.11116088,665.11,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506082601,1.11116088,665.1,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506082801,1.11116088,665.15,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506083002,2.53916088,665.14,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506083201,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506083407,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506083702,1.11116088,665.11,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506083907,1.11116088,665.1,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506084202,1.11116088,665.09,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506084502,1.11116088,665.08,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506084706,1.11116088,665.07,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506084906,1.11116088,665.06,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506085108,1.11116088,665.05,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506085306,1.11116088,665.04,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506085505,1.11116088,665.13,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506085704,1.11116088,665.12,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506085908,1.11116088,665.11,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506086105,1.11116088,665.1,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506086409,1.11116088,665.09,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506086610,1.11116088,665.08,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506087009,1.157,665.07,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506087810,2.26816088,665.07,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506088105,1.11116088,665.06,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506089212,1.157,665.07,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506091008,1.575,665.06,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506091508,2.68616088,665.06,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506096015,1.10292565,665.05,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506096220,2.67792565,665.06,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506100622,1.705,665.05,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506100819,2.80792565,665.05,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506101224,1.705,665.05,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506116331,1.571,665.04,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506119733,1.681,665.03,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506120637,1.553,665.02,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506124141,1.515,665.01,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506132046,1.3,665.0,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1749506133846,1.249,664.99,664.17,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506134147,1.249,664.99,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749506134842,1.416,664.98,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749506151162,1.749,664.97,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749506151961,1.374,664.96,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1749506154461,1.374,664.96,664.3,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506154666,1.374,664.96,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1749506155467,1.592,664.95,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1749506155671,1.592,664.95,664.31,3.98394035]
["bitfinex-derivatives","BNBF0:USTF0",1749506157072,1.592,664.95,664.32,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506157272,1.592,664.95,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1749506157971,1.592,664.95,664.38,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506158166,1.592,664.95,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1749506158473,1.592,664.95,664.41,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506158767,1.592,664.95,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749506160973,1.358,664.94,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1749506161572,1.358,664.94,664.42,3.9838905]
["bitfinex-derivatives","BNBF0:USTF0",1749506161976,1.358,664.94,664.44,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506162171,1.358,664.94,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749506162869,1.358,664.94,664.45,3.98387691]
["bitfinex-derivatives","BNBF0:USTF0",1749506163371,1.358,664.94,664.46,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506163570,1.358,664.94,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749506167373,1.358,664.94,664.51,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506167673,1.358,664.94,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506173881,1.175,664.93,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506183393,1.485,664.92,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506184894,1.839,664.91,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506189101,1.119,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506194305,2.055,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506200010,1.336,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506213319,1.771,664.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506215625,1.649,664.86,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506227729,1.689,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506230329,2.061,664.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506230529,1.34705057,664.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506230733,1.839,664.91,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506232332,1.351,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506233932,1.76,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506240541,1.351,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506242838,1.371,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506244242,1.114,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749506246551,1.114,664.88,664.53,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506246748,1.114,664.88,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1749506247046,1.114,664.88,664.59,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506247249,1.114,664.88,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506250554,0.4564204,664.9,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506250753,1.379,665.21,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506253758,1.11,665.2,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506273769,1.463,665.3,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506276167,1.469,665.29,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506277369,1.276,665.28,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1749506299496,1.276,665.28,664.61,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506299693,1.276,665.28,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749506305297,1.657,665.27,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749506307196,1.815,665.26,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749506308101,1.699,665.25,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749506318107,1.666,665.24,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1749506323303,1.666,665.24,664.74,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506323509,1.666,665.24,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506326409,1.513,665.23,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506331010,1.651,665.22,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506332912,1.697,665.21,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506337213,1.808,665.2,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506349921,1.414,665.19,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506352926,1.789,665.18,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506358832,1.374,665.17,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506359933,1.692,665.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506364331,1.67,665.15,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506366239,1.52466169,665.18,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1749506366538,1.52466169,665.18,664.77,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506366738,1.52466169,665.18,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506369339,1.142,665.17,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506379049,1.783,665.16,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506390161,1.418,665.15,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506403569,0.31626009,665.15,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506404575,0.08603291,665.15,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506407376,1.52466169,665.18,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506408879,1.616,665.17,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506412378,1.853,665.16,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506416186,0.8313109,665.17,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506418284,1.345,665.16,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506426791,0.55907362,665.17,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506428893,1.678,665.27,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506429797,1.678,665.27,664.78,3.98372749]
["bitfinex-derivatives","BNBF0:USTF0",1749506430398,1.678,665.27,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1749506430897,1.404,665.26,664.8,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506431097,1.404,665.26,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749506434401,1.612,665.25,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749506446313,1.717,665.24,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749506456519,0.40842552,665.24,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1749506456919,0.40842552,665.24,664.81,3.98371392]
["bitfinex-derivatives","BNBF0:USTF0",1749506457218,0.57930294,665.25,664.81,3.98371392]
["bitfinex-derivatives","BNBF0:USTF0",1749506457618,0.57930294,665.25,664.87,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506457819,0.57930294,665.25,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1749506458518,0.57930294,665.25,664.97,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506458718,0.57930294,665.25,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1749506458915,0.53573283,665.33,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1749506459816,0.53573283,665.33,665.04,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506460014,0.53573283,665.33,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749506462116,0.53573283,665.33,665.07,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506462319,0.53573283,665.33,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1749506462619,0.1360236,665.33,665.11,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506462815,0.1360236,665.33,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1749506464921,0.1360236,665.33,665.12,3.9835737]
["bitfinex-derivatives","BNBF0:USTF0",1749506465321,0.1360236,665.33,665.13,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506465718,0.1360236,665.33,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1749506466823,0.10106949,665.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1749506467220,0.0326364,665.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1749506470426,0.00600224,665.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1749506471225,0.00155102,665.39,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1749506471525,0.00155102,665.39,665.14,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506471726,0.00155102,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749506476631,1.4,665.75,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749506482333,1.301,665.81,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749506485933,1.228,665.8,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1749506489136,1.228,665.8,665.29,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506489342,1.228,665.8,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749506490140,1.228,665.8,665.31,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506490440,1.228,665.8,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1749506490739,1.228,665.8,665.32,3.98348331]
["bitfinex-derivatives","BNBF0:USTF0",1749506491538,1.228,665.8,665.34,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506491742,1.228,665.8,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749506491940,1.228,665.8,665.36,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506492144,1.228,665.8,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1749506492843,0.31646343,665.8,665.41,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506493039,0.31646343,665.8,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506495941,0.08188921,665.8,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506505853,0.34244052,665.81,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506506052,1.6467878,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506506352,1.1353761,666.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506506553,1.1353761,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506506851,1.1353761,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506507049,1.1353761,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506507253,1.1353761,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506507451,1.1353761,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506507652,3.83294455,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506507851,2.18325834,666.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506508052,2.69351886,666.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506508353,3.10062965,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506508556,2.69325862,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506508857,2.69326058,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506509055,2.18300637,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506509255,1.455,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506509256,2.18300637,666.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506509456,2.18300637,666.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506509756,1.1353761,666.63,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506509954,2.69040467,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506510156,1.64547644,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506510457,1.1353761,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506510652,1.1353761,666.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506510858,1.1353761,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506511054,1.1353761,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506511452,1.455,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506516661,2.58317816,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506516863,1.12817816,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506517362,1.455,666.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506526972,1.582,666.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506533872,1.182,666.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749506537578,1.182,666.67,665.49,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506537877,1.182,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1749506547887,1.182,666.67,665.54,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506548181,1.182,666.67,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506552787,1.182,666.67,665.59,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506552987,1.182,666.67,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749506564895,1.201,666.66,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749506568497,1.201,666.66,665.75,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506568693,1.201,666.66,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1749506569897,1.201,666.66,665.78,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506570093,1.201,666.66,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749506590611,1.819,666.65,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749506601817,1.819,666.65,665.8,3.98326659]
["bitfinex-derivatives","BNBF0:USTF0",1749506602313,1.819,666.65,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1749506603614,1.819,666.65,665.91,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506603819,1.819,666.65,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1749506608518,1.819,666.65,665.99,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506608717,1.819,666.65,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1749506610823,1.819,666.65,666.0,3.98317639]
["bitfinex-derivatives","BNBF0:USTF0",1749506611217,1.819,666.65,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1749506611622,1.453,666.64,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1749506617121,1.999,666.63,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1749506619323,1.999,666.63,666.36,2.22220585]
["bitfinex-derivatives","BNBF0:USTF0",1749506620428,1.999,666.63,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1749506639040,1.804,666.62,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1749506641545,1.804,666.62,666.04,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506641745,1.804,666.62,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1749506652552,1.661,666.61,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1749506685480,1.544,666.6,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1749506695086,1.656,666.59,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1749506703995,1.632,666.58,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1749506726709,1.532,666.57,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1749506738123,1.532,666.57,666.11,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506738419,1.532,666.57,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1749506744428,1.532,666.57,666.12,3.98312229]
["bitfinex-derivatives","BNBF0:USTF0",1749506744825,1.532,666.57,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1749506749627,2.054,666.56,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1749506752324,1.398,666.55,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1749506785256,1.398,666.55,666.12,3.98312229]
["bitfinex-derivatives","BNBF0:USTF0",1749506785759,1.398,666.55,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1749506786357,1.398,666.55,666.12,3.98312229]
["bitfinex-derivatives","BNBF0:USTF0",1749506787561,1.398,666.55,666.14,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506787858,1.398,666.55,666.15,3.98310877]
["bitfinex-derivatives","BNBF0:USTF0",1749506788061,1.398,666.55,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506798570,1.48,666.54,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506804478,1.914,666.53,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506853521,1.423,666.76,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506857626,1.402,666.75,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506871631,1.423,666.76,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506874534,1.307,666.75,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506883542,1.997,666.74,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506894560,1.307,666.75,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506895657,2.63427417,667.16,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506895861,2.63427417,667.15,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506896161,1.09124386,667.14,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506896357,1.09124386,667.13,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506896556,1.09124386,667.12,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506896760,1.59801702,667.17,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506896958,1.09124386,667.16,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506897157,1.09124386,667.15,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506897358,1.09124386,667.14,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506897558,1.09124386,667.13,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506897763,1.09124386,667.12,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506898058,2.12773922,667.13,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506898361,1.03649535,667.12,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506898559,1.802,667.12,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506898763,1.426,667.11,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506899263,2.51793296,667.11,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506902864,1.09193296,667.1,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506903164,1.09193296,667.09,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506903361,1.09193296,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506903560,1.09193296,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506903798,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506903963,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506904161,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506904361,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506904565,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506904861,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506905065,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506905262,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506905565,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506905765,2.13006753,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506905963,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506906166,1.59931929,667.1,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506906367,1.09193296,667.09,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506906562,1.09193296,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506906768,1.09193296,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506906964,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506907162,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506907366,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506907567,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506907871,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506908070,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506908266,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506908469,1.599262,667.09,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506908769,1.09193296,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506908967,1.09193296,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506909165,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506909371,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506909572,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506909867,0.50727646,667.1,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506909868,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506910175,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506910370,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506910670,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506910871,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506911070,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506911271,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506911469,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506911773,2.63809305,667.1,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506911969,1.59917458,667.09,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506912169,1.09193296,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506912373,1.09193296,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506912571,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506912770,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506912974,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506913175,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506913369,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506913570,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506913774,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506913974,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506914172,1.09193296,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506914373,1.09193296,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506914575,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506914775,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506915073,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506915276,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506915476,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506915773,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506915976,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506916177,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506916376,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506916578,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506916777,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506916977,2.64027334,667.09,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506917275,2.64027334,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506917475,2.64027334,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506917674,2.64029273,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506917875,2.64029227,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506918074,2.13296054,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506918372,2.13296054,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506918574,1.59928346,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506918875,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506919080,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506919278,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506919477,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506919678,1.09193296,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506919979,1.09193296,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506920178,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506920378,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506920578,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506920883,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506921080,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506921284,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506921482,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506921680,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506921882,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506922078,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506922278,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506922479,2.63905898,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506922682,2.63888764,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506922883,1.59930127,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506923180,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506923380,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506923585,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506923780,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506923984,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506924180,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506924383,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506924680,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506924884,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506925082,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506925282,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506925487,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506925681,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506925885,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506926181,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506926486,1.09193296,666.95,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506926685,1.09193296,666.94,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506926986,1.09193296,666.93,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506927284,1.09193296,666.92,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506927484,1.09193296,666.91,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506927686,1.59914111,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506927882,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506928183,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506928384,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506928587,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506928883,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506929082,1.09193296,666.95,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506929287,1.09193296,666.94,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506929487,1.09193296,666.93,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506929687,1.09193296,666.92,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506929884,1.09193296,666.91,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506930188,1.54615296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506930189,1.59917358,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506930488,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506930688,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506930984,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506931282,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506931487,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506931686,1.09193296,666.95,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506931884,1.09193296,666.94,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506932186,1.09193296,666.93,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506932385,2.12991204,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506932687,2.12991204,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506932887,1.12169969,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506932888,2.63686963,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506933089,2.63686963,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506933285,2.63686963,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506933589,2.63686963,666.95,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506933784,2.63686963,666.94,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506933986,2.63703978,666.93,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506934190,1.59886231,666.92,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506934390,1.09193296,666.91,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506934689,2.63695246,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506934883,1.59885189,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506935085,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506935386,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506935685,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506935890,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506936086,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506936284,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506936489,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506936689,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506936889,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506937089,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506937293,1.09193296,666.95,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506937594,1.09193296,666.94,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506937793,1.09193296,666.93,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506937991,2.13030621,667.08,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506938189,1.59906341,667.07,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506938392,1.09193296,667.06,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506938588,1.09193296,667.05,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506938794,1.09193296,667.04,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506938991,1.09193296,667.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506939292,1.09193296,667.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506939496,1.09193296,667.01,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506939793,1.09193296,667.0,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506939995,1.09193296,666.99,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506940191,1.09193296,666.98,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506940397,1.09193296,666.97,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506940693,1.09193296,666.96,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506940891,1.09193296,666.95,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1749506941198,1.09193296,666.94,665.54,0.26102708]
["bitfinex-derivatives","BNBF0:USTF0",1749506941393,1.09193296,666.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506941596,1.03844396,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506941597,1.09193296,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506941797,1.09193296,666.91,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506941994,1.09193296,666.9,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506942195,1.09193296,666.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506942393,1.09193296,666.88,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506942693,1.03848016,666.95,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506942694,1.09193296,666.87,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506942894,1.12169969,666.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506942895,1.09193296,666.86,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506943098,1.09193296,666.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506943298,1.09193296,666.84,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506943495,1.12169969,666.86,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506943496,1.09193296,666.83,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506943695,1.09193296,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506943899,2.63576004,666.83,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506944098,2.63576004,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506944299,2.63576004,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506944599,2.63532859,666.8,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506944895,2.6353287,666.79,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506945100,2.12905909,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506945299,2.12905909,666.77,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506945598,2.12768699,666.76,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506945796,2.12712432,666.75,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506946094,1.09193296,666.74,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506946301,1.59787575,666.86,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506946499,1.09193296,666.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506946697,1.59787575,666.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506947299,1.59765911,666.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506947800,2.63261597,666.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506948094,2.63261792,666.84,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506948297,2.63261792,666.83,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506948500,2.63261792,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506948694,0.50572765,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506948895,2.63190264,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506949197,1.5397614,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506949497,0.50552248,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506950498,2.6316963,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506950697,1.53952766,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506950902,0.50545835,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506951597,0.50545844,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506952705,2.12544819,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506952902,1.53912355,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506953106,0.50560922,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506953306,0.50560797,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506954306,2.63105322,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506954503,1.53912026,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506954704,1.09193296,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506955009,0.50560374,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506955208,1.338,666.83,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506956106,2.93555342,666.83,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506956310,2.63085857,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506956511,1.09193296,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506956711,2.63085857,666.82,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506957010,2.12523811,666.81,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506957208,2.12523811,666.8,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506957512,2.12523811,666.79,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506957713,2.12523811,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506958009,1.09193296,666.77,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506958410,1.269,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506959114,3.39410201,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506959311,2.12510201,666.77,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506959515,1.09042776,666.76,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506959714,1.09042776,666.77,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506960215,1.269,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506961215,2.35942776,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506961416,1.09042776,666.77,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506961612,1.269,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506962419,2.35942776,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506962624,1.09042776,666.77,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506963315,1.269,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749506970724,1.269,666.78,665.57,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506971023,1.269,666.78,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1749506971220,1.269,666.78,665.6,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749506971422,1.269,666.78,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1749506978026,1.269,666.78,665.68,0.26113089]
["bitfinex-derivatives","BNBF0:USTF0",1749506978230,1.269,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506979730,2.35883224,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506979928,1.08983224,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506980329,1.269,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506981533,1.08983224,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506981734,1.08983224,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506981931,1.08983224,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506982131,1.08983224,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506982330,2.63681976,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506982533,1.08983224,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506982833,1.08983224,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506983031,1.08983224,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506983231,1.08983224,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506983535,1.08983224,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506983734,1.08983224,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506983935,1.08983224,666.72,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506984136,1.08983224,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506984332,1.08983224,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506984633,1.08983224,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506984833,1.08983224,666.72,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506985130,1.08983224,666.71,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506985336,2.12693288,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506985534,1.08983224,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506985835,2.12689288,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506986037,1.08983224,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506986334,2.12681809,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506986637,2.12681865,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506986837,1.08983224,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506987037,1.269,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506987038,2.12681563,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506987337,1.08983224,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506987833,1.269,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506988438,1.08983224,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506988638,1.03654368,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506988836,2.12637592,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506989039,1.03654368,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506989239,1.08983224,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506989441,2.12637649,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506989641,2.12637649,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506989940,1.08983224,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506990137,2.12597771,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506990340,1.03614547,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506990537,1.03614591,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506990742,1.09328016,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506990942,2.12942354,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506991237,1.03614338,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506991439,2.12942354,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506991639,1.03620823,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506991838,1.09328016,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506992039,1.269,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506992844,3.90766565,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506993143,2.12944763,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506993541,1.09328016,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506994440,2.12914919,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506994643,1.03586903,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506994844,2.12914919,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506995244,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506995645,1.60268027,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506995947,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506997445,1.09328016,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506997744,1.269,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506997745,1.09328016,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506997946,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506998148,1.09328016,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506998346,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506998547,1.09328016,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506998950,1.09328016,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506999253,2.63922702,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506999552,2.12965735,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749506999748,2.12965735,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507000048,2.12994007,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507000250,2.12994007,666.72,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507000451,1.09328016,666.71,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507000747,2.12968812,666.82,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507000948,2.63940884,666.81,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507001252,1.338,666.83,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507001253,1.60299413,666.8,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507001552,1.09328016,666.79,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507001745,1.09328016,666.78,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507002048,1.09328016,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507002248,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507002452,1.09328016,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507002652,1.09328016,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507002849,1.60297695,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507003051,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507003247,1.09328016,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507003448,1.09328016,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507003647,1.09328016,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507003949,0.50969679,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507003950,1.09328016,666.72,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507004149,1.09328016,666.76,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507004350,1.09328016,666.75,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507004548,1.09328016,666.74,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507004754,1.09328016,666.73,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507005054,2.40228016,666.72,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507005256,1.09328016,666.71,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507005450,1.09328016,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507005655,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507005857,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507006051,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507006353,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507006555,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507006759,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507006960,1.09328016,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507007258,1.09328016,666.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507007455,2.12814604,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507007655,2.63771252,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507007859,1.309,666.72,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507007860,1.60284664,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507008156,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507008458,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507008659,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507008858,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507009055,1.09328016,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507009354,1.09328016,666.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507009555,1.09328016,666.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507009755,1.09328016,666.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507010055,1.09328016,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507010253,1.09328016,666.58,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507010457,1.09328016,666.57,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507010657,1.09328016,666.56,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507010858,1.09328016,666.55,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507011059,1.09328016,666.54,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507011256,1.09328016,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507011457,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507011657,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507011860,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507012160,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507012362,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507012557,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507012758,1.09328016,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507013057,1.09328016,666.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507013362,1.09328016,666.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507013562,1.09328016,666.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507013857,1.09328016,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507014062,1.09328016,666.58,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507014260,2.63646096,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507014564,1.60189489,666.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507014864,1.09328016,666.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507015064,1.09328016,666.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507015265,1.09328016,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507015564,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507015761,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507016061,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507016266,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507016560,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507016766,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507017065,1.09328016,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507017260,2.63420272,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507017461,2.63420272,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507017663,2.12567651,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507017862,1.09328016,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507018064,1.09328016,666.71,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507018267,1.09328016,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507018462,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507018662,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507018965,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507019167,2.63369632,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507019363,2.63399849,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507019562,2.63399849,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507019764,2.63399849,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507019966,2.63399849,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507020162,2.63399849,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507020369,2.63399849,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507020567,2.63399849,666.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507020767,2.12597868,666.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507021067,1.09328016,666.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507021270,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507021469,2.12499703,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507021668,1.60116299,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507021868,1.12079982,666.71,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507021869,2.63288862,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507022164,2.63288862,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507022365,2.63288862,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507022669,1.60109261,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507022866,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507023063,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507023268,0.50781296,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507023269,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507023469,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507023665,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507023865,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507024069,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507024268,0.50781469,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507024269,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507024467,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507024671,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507024868,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507025068,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507025268,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507025472,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507025669,1.09328016,666.69,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507025869,1.09328016,666.68,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507026073,1.09328016,666.67,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507026374,1.09328016,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507026668,1.09328016,666.65,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507026872,1.09328016,666.64,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507027073,1.09328016,666.63,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507027275,1.12079982,666.7,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507027276,1.09328016,666.62,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507027470,1.09328016,666.61,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507027670,1.09328016,666.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507027870,1.09328016,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507028073,1.09328016,666.58,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507028273,1.09328016,666.57,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507028472,1.09328016,666.56,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507028671,1.09328016,666.55,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507028874,1.09328016,666.54,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507029177,1.09328016,666.53,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507029373,1.09328016,666.52,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507029573,1.09328016,666.57,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507029771,1.09328016,666.56,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507029976,1.09328016,666.55,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507030173,1.09328016,666.54,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507030373,1.09328016,666.53,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507030573,1.09328016,666.52,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749507030872,1.12079982,666.56,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507031077,2.21407998,666.55,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507031276,3.75132901,666.54,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507031477,1.12079982,666.52,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507031675,1.09328016,666.51,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507031873,1.09328016,666.5,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507032078,1.09328016,666.49,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507032278,1.09328016,666.48,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507032480,1.09328016,666.47,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507032678,2.62960009,666.49,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507032875,2.62984415,666.48,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507033080,2.62984382,666.47,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507033379,2.6298444,666.46,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507033674,2.6298444,666.45,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507033879,2.12226019,666.44,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507034078,2.12226019,666.43,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507034278,1.09328016,666.42,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507034480,2.12156079,666.51,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507034674,2.12192355,666.5,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507034876,2.62845344,666.49,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507035077,2.62845344,666.48,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507035381,2.62845358,666.47,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507035579,2.62845358,666.46,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507035776,2.62845358,666.45,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507036077,1.09328016,666.44,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507036380,2.62767462,666.51,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507036680,2.62767306,666.5,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507036876,2.62767311,666.49,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507037080,2.62767311,666.48,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507037281,2.62767311,666.47,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507037483,2.62767311,666.46,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507037680,2.62767311,666.45,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507037879,2.62746074,666.44,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507038079,2.62746087,666.43,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507038284,2.12084484,666.42,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507038481,2.12084497,666.41,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507038679,2.12084497,666.4,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507038983,2.12084497,666.39,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507039183,2.12084497,666.38,665.47,0.26122694]
["bitfinex-derivatives","BNBF0:USTF0",1749507039384,2.12084497,666.37,664.67,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749507039586,2.12041149,666.36,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749507039783,1.09328016,666.35,665.39,0.26135642]
["bitfinex-derivatives","BNBF0:USTF0",1749507040083,2.62706817,666.51,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749507040284,2.12041625,666.5,665.39,0.2613682]
["bitfinex-derivatives","BNBF0:USTF0",1749507040587,2.6270727,666.49,665.39,0.2613682]
["bitfinex-derivatives","BNBF0:USTF0",1749507040787,2.6270727,666.48,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749507040988,2.6270727,666.47,665.39,0.26135348]
["bitfinex-derivatives","BNBF0:USTF0",1749507041183,2.62689749,666.46,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749507041387,2.62689751,666.45,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749507041684,2.11902561,666.44,665.39,0.26135642]
["bitfinex-derivatives","BNBF0:USTF0",1749507041983,2.62550758,666.43,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1749507042189,2.62550758,666.42,665.12,0.2613682]
["bitfinex-derivatives","BNBF0:USTF0",1749507042487,2.11902632,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507042688,2.11902632,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507042882,2.11902632,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507043087,1.09328016,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507043283,2.62759125,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507043484,1.5995407,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507043686,1.09328016,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507043885,1.09328016,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507044084,1.09328016,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507044384,1.09328016,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507044689,1.09328016,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507044988,1.09328016,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507045188,1.09328016,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507045389,1.09328016,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507045685,1.09328016,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507045882,1.09328016,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507046083,2.12190344,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507046385,2.12190339,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507046588,2.12190418,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507046784,2.12190418,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507047084,2.12190418,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507047285,2.12190418,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507047485,1.09328016,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507047785,2.62804115,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507048087,1.59936044,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507048385,1.09328016,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507048686,1.09328016,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507048888,1.09328016,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507049190,1.09328016,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507049388,1.09328016,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507049587,1.09328016,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507049787,1.09328016,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507049985,1.09328016,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507050290,1.09328016,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507050485,1.09328016,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507050685,1.09328016,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507050883,1.59954063,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507051086,1.08724559,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507051284,0.50626047,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507051285,1.08724559,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507051585,1.08724559,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507051785,1.08724559,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507051989,1.08724559,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507052189,1.08724559,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507052484,1.08724559,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507052685,1.08724559,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507052885,1.08724559,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507053088,1.08724559,666.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507053293,1.08724559,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507053589,1.08724559,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507053789,1.08724559,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507053985,1.08724559,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507054188,1.08724559,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507054387,1.08724559,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507054586,1.08724559,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507054890,1.08724559,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507055186,1.08724559,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507055390,1.08724559,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507055686,2.62283865,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507055885,2.62283865,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507056088,1.59369373,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507056287,1.08724559,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507056486,1.08724559,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507056687,1.08724559,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507056885,1.08724559,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507057088,1.08724559,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507057283,1.08724559,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507057489,1.08724559,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507057689,1.08724559,666.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507057886,1.08724559,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507058188,1.08724559,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507058386,1.08724559,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507058689,1.08724559,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507058889,1.08724559,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507059086,1.08724559,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507059285,1.08724559,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507059485,1.08724559,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507059687,2.11733714,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507059887,2.11727341,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507060190,2.1179551,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507060386,1.08724559,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507060590,1.08724559,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507060790,1.08724559,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507060993,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507061186,1.08724559,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507061388,1.08724559,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507061589,1.08724559,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507061791,1.08724559,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507062088,1.08724559,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507062287,1.08724559,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507062487,2.62455412,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507062692,1.59406635,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507062888,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507063294,2.11782889,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507063495,1.08724559,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507064090,1.03388812,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507064594,2.12113371,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507064790,1.08724559,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507065389,1.03514858,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507065592,1.691,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507066092,1.279,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507066391,3.4014403,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507066695,2.1224403,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507066895,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507067092,1.03456727,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507067292,2.12180768,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507067597,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507067797,3.40081889,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507067999,2.12181889,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507068599,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507068800,3.4036114,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507068995,2.12460674,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507069202,1.03736114,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507069401,2.12460673,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507070497,1.03792245,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507070699,2.12516804,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507070901,1.03792292,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507071098,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507071396,3.40416987,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507071597,2.12516987,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507071897,1.03792428,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507072202,2.12514865,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507072400,1.03790306,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507072605,2.12514239,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507072902,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507073102,1.03815279,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507073303,2.12539838,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507074100,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507074400,1.03830137,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507074603,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507074803,3.40454696,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507074999,2.12554696,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507075704,1.03937716,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507075905,2.12662275,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507076103,1.03937827,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507076305,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507076506,3.40573823,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507076705,2.12673823,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507077500,1.03949135,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507077702,2.12702213,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507078003,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507078506,1.54882199,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507078905,2.63606758,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507079105,1.03978044,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507079308,1.08724559,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507079607,0.50909124,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507079804,1.279,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507080608,1.91,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507080809,1.08724559,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507081109,2.63609015,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507081306,1.03975332,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507081610,1.03975202,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507081811,1.08724559,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507082007,2.63632784,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507082207,0.50933023,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1749507082712,0.50933016,666.39,665.14,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749507082907,2.12699748,666.4,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507083212,1.08724559,666.39,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507083407,1.08724559,666.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507083607,1.08724559,666.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507083808,1.08724559,666.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507084009,1.08724559,666.39,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507084211,1.08724559,666.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507084409,1.08724559,666.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507084612,1.08724559,666.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507084812,1.08724559,666.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507085009,2.12632871,666.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507085317,2.12632785,666.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507085517,2.12632785,666.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507085711,2.12699311,666.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507085911,2.1269944,666.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507086112,1.08724559,666.33,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507086316,1.08724559,666.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507086611,1.08724559,666.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507086813,2.63629198,666.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507087013,2.1264415,666.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507087314,2.12644055,666.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507087513,2.12644055,666.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507087713,2.12644055,666.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507087916,1.08724559,666.33,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507088119,1.08724559,666.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507088316,1.08724559,666.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507088519,1.08724559,666.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507088713,1.08724559,666.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507088915,1.08724559,666.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507089220,1.08724559,666.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507089418,1.08724559,666.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507089620,1.08724559,666.33,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507089816,1.08724559,666.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507090017,1.08724559,666.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507090217,1.08724559,666.3,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507090418,1.08724559,666.29,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507090721,1.08724559,666.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507090923,1.54883287,666.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507090924,1.08724559,666.27,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507091221,1.08724559,666.26,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1749507091422,1.08724559,666.3,665.17,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749507091622,1.08724559,666.29,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507091918,1.08724559,666.28,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507092122,2.6346386,666.32,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507092323,2.6346386,666.31,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507092524,2.6346386,666.3,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507092721,2.6346386,666.29,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507092921,2.6346386,666.28,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507093224,1.08724559,666.27,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507093422,2.63416659,666.33,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507093626,2.63416659,666.32,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507093822,2.63416659,666.31,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507094125,2.63416659,666.3,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507094422,2.63416659,666.29,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507094619,2.12438145,666.28,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507094824,2.12329952,666.27,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507095022,2.12329952,666.26,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507095318,1.08724559,666.25,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507095523,1.59701858,666.33,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507095721,2.63287996,666.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507095924,1.59695447,666.39,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507096120,1.08724559,666.38,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507096325,1.08724559,666.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507096524,1.08724559,666.36,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507096725,1.08724559,666.35,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507096927,1.08724559,666.34,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507097126,1.59669488,666.39,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507097328,1.08724559,666.38,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507097527,1.08724559,666.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507097725,1.08724559,666.36,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507097928,1.08724559,666.35,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507098230,1.08724559,666.34,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507098425,2.12393704,666.36,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507098629,1.08724559,666.35,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507098925,2.63314998,666.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507099230,1.59598599,666.39,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507099430,1.08724559,666.38,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507099729,1.08724559,666.39,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507099925,1.08724559,666.38,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507100130,1.08724559,666.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507100327,2.12436954,666.38,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507100631,1.91,666.41,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507100632,1.08724559,666.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749507100828,1.08724559,666.4,665.22,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749507101031,1.08724559,666.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749507108637,1.08724559,666.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749507108837,1.279,666.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749507111236,2.36624559,666.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749507111436,2.82624559,666.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749507115139,2.82624559,666.41,665.24,3.98351946]
["bitfinex-derivatives","BNBF0:USTF0",1749507116142,2.82624559,666.41,665.25,3.68287609]
["bitfinex-derivatives","BNBF0:USTF0",1749507116341,2.82624559,666.41,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507120752,1.09242732,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507120945,2.83142732,666.41,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507121445,2.1329261,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507121748,1.09242732,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507122146,1.09242732,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507122345,2.13259334,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507122549,1.09242732,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507122746,2.13259119,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507122946,1.09242732,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507123150,1.09242732,666.38,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507123347,1.09242732,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507123553,1.764,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507123753,1.09242732,666.36,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507126253,1.09242732,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507126455,1.09242732,666.34,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507126654,1.09242732,666.33,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507126855,1.764,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507126856,1.09242732,666.32,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507127055,1.09242732,666.31,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507127257,1.09242732,666.3,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507127556,1.09242732,666.29,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507127754,1.09242732,666.28,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507127953,1.917,666.28,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507128155,1.09242732,666.27,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507132060,1.09242732,666.26,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507132257,1.09242732,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507132560,1.09242732,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507132763,1.09242732,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507133063,1.09242732,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507133263,1.09242732,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507133563,1.09242732,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507133763,2.64253695,666.27,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507133963,2.64051524,666.26,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507134164,2.64051566,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507134359,1.6018184,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507134664,1.09242732,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507134964,1.09242732,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507135164,1.09242732,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507135364,1.09242732,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507135561,1.09242732,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507135866,1.09242732,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507136162,2.63998034,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507136365,1.09242732,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507136567,1.09242732,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507136769,1.09242732,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507137065,1.09242732,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507137270,1.09242732,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507137568,1.09242732,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507137769,1.09242732,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507137968,1.09242732,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507138267,2.63835954,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507138469,1.917,666.28,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507138470,2.63835758,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507138668,2.63835758,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507138866,2.63835758,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507139170,2.63826711,666.16,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507139370,1.60023016,666.15,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507139566,2.63509202,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507139766,2.63509202,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507139969,1.5426647,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507140169,1.09585313,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507140570,1.60364955,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507140868,1.09585313,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507141071,1.60364955,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507141271,1.54267039,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507141572,1.54229267,666.27,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507142375,1.54062424,666.27,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507142571,1.03360749,666.27,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507142771,1.09454515,666.26,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507142974,1.12090194,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507143577,1.09454515,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507143771,1.12090194,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507143772,1.09454515,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507144072,2.63516435,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507144271,2.1269583,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507144475,2.63357826,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507144772,1.09454515,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507144971,2.12696206,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507145271,1.09454515,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507145472,1.09454515,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507145673,1.09454515,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507145877,1.09454515,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507146177,1.09454515,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507146372,1.09454515,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507146577,3.75415821,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507146773,2.12670715,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507146975,1.09454515,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507147174,1.09454515,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507147377,1.09454515,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507147578,1.09454515,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507147778,1.60096915,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507147975,1.09454515,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507148179,1.09454515,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507148380,1.09454515,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507148576,1.09454515,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507148781,1.09454515,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507148979,2.63296474,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507149280,2.63296474,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507149476,2.63296474,666.16,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507149681,2.12653877,666.15,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507149981,2.12624228,666.14,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507150176,2.12624228,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507150477,2.12624228,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507150678,2.12624228,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507150882,2.12624228,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507151178,2.12624228,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507151377,2.1259248,666.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507151678,1.09454515,666.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507151882,2.63210083,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507152077,2.12592544,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507152380,2.63210228,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507152578,2.63210228,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507152777,2.12592533,666.21,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507153077,2.63210167,666.2,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507153282,1.09454515,666.19,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507153579,1.09454515,666.18,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507153879,1.09454515,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507154178,1.09454515,666.16,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507154484,1.09454515,666.15,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507154684,1.09454515,666.14,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507154877,1.09454515,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507155079,1.09454515,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507155278,1.09454515,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507155479,2.12580671,666.17,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507155683,2.63188554,666.16,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507155882,2.63188554,666.15,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507156079,2.63188554,666.14,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507156284,2.12580671,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507156481,2.63177349,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507156685,2.12580671,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507156886,2.12524732,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507157182,2.12524723,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507157387,2.12524723,666.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507157682,2.12524723,666.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507157982,2.12524723,666.06,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507158282,2.12503836,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507158487,2.12503834,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507158686,1.09454515,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507158882,1.12090194,666.14,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507158883,1.60031195,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507159187,1.09454515,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507159382,1.09454515,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507159681,1.09454515,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507159883,1.09454515,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507160083,1.09454515,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507160387,2.63117285,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507160582,1.60026549,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507160788,1.09454515,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507161484,2.63115937,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507161787,1.03084343,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507161986,2.12538858,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507162283,2.12538872,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507162587,2.12524744,666.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507162788,2.12524743,666.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507162988,2.12524743,666.06,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507163185,1.12090194,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507163186,1.09454515,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507163387,2.12527786,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507163584,1.09454515,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507163781,1.09454515,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507163985,1.60031399,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507164187,2.62678556,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507164487,1.59605284,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507164685,2.62678559,666.13,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507164885,1.59605284,666.12,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507165086,1.09028397,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507165284,1.09028397,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507165584,1.09028397,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507165786,2.62667977,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507165983,2.12091088,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507166186,2.12091088,666.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507166386,2.12091088,666.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507166589,2.12090859,666.06,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507166790,1.09028397,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507167089,2.12095121,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507167288,2.12095121,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507167485,2.12095121,666.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507167686,2.12095121,666.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507167988,1.09028397,666.06,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507168185,1.03067252,666.06,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507168587,1.03118105,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507169090,1.03143325,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507169285,2.12171722,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507169488,1.03143325,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507169691,1.399,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507174395,3.51990651,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507174591,1.08935096,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507175093,1.399,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507178801,3.52156751,666.11,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507178999,1.08935096,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507179199,2.12248486,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507179399,2.12248522,666.09,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507179598,2.12248522,666.08,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507179801,2.12248522,666.07,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507179999,1.08935096,666.06,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507180302,2.12248522,666.1,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507180502,1.693,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507181803,2.78235096,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507182100,1.08935096,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507182601,1.693,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507183803,2.78235096,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507183998,1.08935096,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507184400,1.693,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507185805,3.81811291,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507186002,1.59738092,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507186305,2.12512378,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507186506,0.50803232,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507186706,2.63315611,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507186906,0.50803232,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507187106,2.63315618,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507187401,0.50803235,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507187606,1.59738331,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507187903,1.08935096,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507188308,1.08935096,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507188507,1.08935096,666.02,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507188705,1.59739901,666.03,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507189008,1.08935096,666.02,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507189408,1.08935096,666.01,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507189604,1.08935096,666.0,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507189809,1.08935096,666.02,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507190010,1.08935096,666.01,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507190310,1.08935096,666.0,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507190508,1.08935096,665.99,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507190811,1.693,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507202720,1.42,666.04,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507235848,1.693,666.05,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507238649,0.30006151,666.53,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507240848,1.186,666.52,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507241051,1.48606601,666.52,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507246357,1.115,666.51,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507247554,0.30007501,666.5,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507264577,1.568,666.49,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507267779,0.26131521,666.28,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507272579,1.568,666.49,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507272879,0.2612799,666.46,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507285087,1.568,666.49,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507299498,1.195,666.48,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1749507302201,1.195,666.48,665.33,0.26123577]
["bitfinex-derivatives","BNBF0:USTF0",1749507302401,1.195,666.48,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749507316609,1.255,666.47,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749507353045,1.255,666.46,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749507374866,0.95,666.45,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749507401097,0.754,666.44,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1749507426307,0.754,666.44,665.44,0.26112991]
["bitfinex-derivatives","BNBF0:USTF0",1749507426510,0.754,666.44,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507428811,0.824,666.43,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507454029,0.903,666.42,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507471952,1.018,666.41,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507488972,0.958,666.4,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507503278,0.808,666.39,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507533414,0.958,666.4,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507537014,0.901,666.39,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749507539412,0.901,666.39,665.54,0.2610261]
["bitfinex-derivatives","BNBF0:USTF0",1749507539916,0.901,666.39,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749507549019,0.674,666.38,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749507582442,0.821,666.37,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1749507585746,0.821,666.37,665.54,0.2610261]
["bitfinex-derivatives","BNBF0:USTF0",1749507602062,0.821,666.37,467.15,0.0214064]
["bitfinex-derivatives","BNBF0:USTF0",1749507602366,0.821,666.37,665.62,0.26088717]
["bitfinex-derivatives","BNBF0:USTF0",1749507602661,0.821,666.37,467.15,0.0214064]
["bitfinex-derivatives","BNBF0:USTF0",1749507603966,0.821,666.37,651.28,0.26087152]
["bitfinex-derivatives","BNBF0:USTF0",1749507609670,0.634,666.36,651.28,0.26087152]
["bitfinex-derivatives","BNBF0:USTF0",1749507611167,0.634,666.36,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507624772,0.26244047,667.56,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507624976,0.655,666.35,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507627673,0.771,666.34,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507641787,0.655,666.35,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507644290,0.59,666.34,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507652692,0.785,666.33,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507669708,0.64,666.32,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507685429,0.731,666.31,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507710744,0.386,666.3,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507716947,0.595,666.29,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507727866,0.386,666.3,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507731468,0.533,666.29,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507754087,0.327,666.28,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507759089,0.499,666.27,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507795621,0.305,666.26,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1749507804224,0.305,666.26,653.0,0.26247115]
["bitfinex-derivatives","BNBF0:USTF0",1749507804429,0.305,666.26,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507815734,0.499,666.27,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507817033,0.26244047,667.56,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507819835,0.427,667.55,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507820037,0.861,667.55,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507834952,0.427,667.55,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507836252,0.26217158,667.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507838854,0.473,667.41,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507842156,0.381,667.4,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507867982,0.3,667.39,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507887794,0.338,667.38,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507928834,0.26209161,667.76,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507929635,0.359,667.75,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507931336,0.382,667.74,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507961952,0.278,667.73,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507973962,0.36,667.72,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749507996180,0.366,667.71,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749508004492,0.366,667.71,654.66,0.26210839]
["bitfinex-derivatives","BNBF0:USTF0",1749508004688,0.366,667.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508012788,0.255,667.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508041611,0.28,667.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508066623,0.26209161,667.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508067227,0.303,667.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508070528,0.368,667.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508085643,0.303,667.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508089645,0.278,667.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508099653,0.311,667.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508133679,0.278,667.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508136677,0.257,667.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508143585,0.225,667.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508162602,0.257,667.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508166606,0.295,667.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508191117,0.292,667.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749508204827,0.292,667.71,656.15,0.26190915]
["bitfinex-derivatives","BNBF0:USTF0",1749508205127,0.292,667.71,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508226437,0.299,667.7,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508252658,0.223,667.69,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508287383,0.34,667.68,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508296785,0.296,667.67,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508304586,0.291,667.66,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508336517,0.275,667.65,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749508337014,0.275,667.65,666.79,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508337318,0.275,667.65,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1749508339719,0.275,667.65,666.8,4.00247858]
["bitfinex-derivatives","BNBF0:USTF0",1749508340217,0.275,667.65,666.82,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508340419,0.275,667.65,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508340718,0.275,667.65,666.85,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508341119,0.275,667.65,666.86,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508341618,0.275,667.65,666.87,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508342114,0.275,667.65,666.86,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508342919,0.275,667.65,666.87,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508343717,0.275,667.65,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508343718,0.275,667.65,666.98,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508344222,0.275,667.65,667.04,3.70253857]
["bitfinex-derivatives","BNBF0:USTF0",1749508344917,0.275,667.65,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508368631,0.405,667.64,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508372433,0.282,667.63,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508402871,0.302,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508439797,1.08119476,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508439997,1.08119476,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508440192,1.08119476,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508440397,1.08119476,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508440694,1.0668074,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508440897,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508440898,1.0668074,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508441098,1.0668074,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508441299,1.0668074,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508441501,1.0668074,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508441697,1.0668074,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508441899,1.0668074,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508442099,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508442100,1.0668074,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508442295,1.0668074,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508442502,1.0668074,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508442698,1.0668074,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508442898,1.0668074,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508443099,1.0668074,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508443298,1.0668074,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508443498,1.0668074,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508443704,1.0668074,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508444001,1.0668074,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508444201,1.0668074,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508444397,1.0668074,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508444597,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508444800,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508445102,1.06647417,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508445298,1.06647417,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508445602,1.06647417,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508445799,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508446003,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508446203,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508446504,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508446703,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508446900,1.06647417,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508447201,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508447400,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508447704,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508447999,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508448202,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508448400,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508448600,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508448802,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508448998,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508449200,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508449400,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508449606,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508449904,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508450105,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508450300,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508450498,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508450702,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508450902,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508451199,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508451398,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508451600,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508451802,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508452001,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508452207,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508453502,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508453807,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508454407,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508455511,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508455710,1.58091875,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508456011,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508457506,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508457807,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508458012,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508458308,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508458508,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508458810,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508459011,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508459212,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508459412,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508459611,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508459812,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508460011,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508460312,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508460512,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508460713,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508461015,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508461313,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508461514,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508461809,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508462109,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508462311,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508462509,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508462708,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508462916,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508463114,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508463315,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508463511,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508463715,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508463716,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508463914,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508464116,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508464316,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508464613,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508464815,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508465018,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508465215,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508465417,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508465618,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508465814,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508466020,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508466323,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508466615,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508466820,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508467016,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508467514,2.11726307,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508467720,1.5805617,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508467918,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508468121,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508468923,1.3272079,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508469121,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508469727,1.3272079,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508469922,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508470726,1.3272079,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508470923,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508471122,1.06647417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508472225,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508478430,2.89543348,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508478631,2.63517481,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508478832,1.05334427,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508479128,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508479328,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508504246,0.615,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508507551,2.73027673,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508507752,1.04880256,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508507951,1.68147417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508508248,2.73028136,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508508447,1.04880719,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508508648,2.7306057,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508508948,1.68147417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508509148,2.73060538,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508509351,1.04913123,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508509552,2.7306054,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508509749,1.04913285,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508509954,1.68147417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508510153,2.73058958,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508510351,1.68147417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508510552,2.73058958,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508510749,1.04826654,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508510948,2.72974071,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508511148,1.04826654,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508511448,2.72974118,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508511851,1.04826701,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508512048,2.72974118,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508512355,1.04826696,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508512550,1.68147417,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508512750,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508513052,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508513250,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508513453,1.58110174,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508513753,1.58110384,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508513953,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508514153,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508514453,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508514650,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508514854,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508515155,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508515356,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508515551,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508515751,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508516052,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508516253,2.1121744,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508516451,2.1121744,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508516656,2.11217324,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508516854,1.58152181,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508517057,2.11217252,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508517254,2.62717852,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508517558,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508517757,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508517951,1.58152231,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508518156,2.62717828,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508518353,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508518754,2.11247604,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508519053,1.56126189,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508519357,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508519555,2.62776943,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508519755,2.11253994,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508519958,2.62721263,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508520259,2.6272178,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508520458,1.06647417,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508520656,1.06647417,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508520860,1.06647417,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508521060,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508521260,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508521457,1.06647417,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508521665,1.06647417,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508521857,0.51466952,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508522162,1.06391321,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508522360,1.06391321,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508522558,1.06391321,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508522760,2.10972189,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508522960,2.62473236,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508523161,1.57892526,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508523359,1.06391321,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508523562,1.57892502,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508523759,1.06391321,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508523956,1.06391321,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508524157,1.06391321,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508524357,1.06391321,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508524559,1.06391321,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508524758,2.62473381,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508525063,2.62473381,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508525257,1.57892544,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508525457,2.62226314,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508525658,2.10800996,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508525860,1.06391321,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508526063,1.06391321,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508526258,1.06391321,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508526458,1.06391321,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508526659,1.06391321,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508526858,1.06391321,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527063,2.62248001,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527261,2.62159729,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527463,0.615,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527464,2.62161019,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527662,1.57728942,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527864,0.615,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508527865,1.06303049,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508528062,1.57728942,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508528265,1.06303049,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508528462,1.06303049,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508528663,1.06303049,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508528866,1.06303049,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508529063,1.06303049,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508529263,1.06303049,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508529464,1.06303049,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508529663,1.06303049,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508529968,2.62181135,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508530167,2.62181135,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508530368,2.62181211,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508530571,1.06303049,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508530769,1.06303049,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508530969,1.06303049,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508531169,1.06303049,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508531465,1.06303049,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508531665,1.06303049,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508531964,2.62213291,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508532266,2.62183488,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508532468,2.62183488,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508532670,2.10747905,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508532969,2.62125722,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508533169,0.615,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508533170,2.62125722,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508533469,2.62125722,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508533669,2.62125722,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508533866,2.62125725,667.82,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508534065,2.10735689,667.81,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508534271,1.06303049,667.8,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508534471,1.06303049,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508534672,1.06303049,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508534972,2.6209843,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508535169,1.57678678,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508535468,1.57678611,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508535672,1.06303049,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508536174,1.57679096,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508536369,1.06303049,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508536569,2.62146566,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508536769,2.62146566,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508536970,2.62146566,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508537169,2.62146566,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508537369,2.62146566,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508537570,1.57661218,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508537769,2.62121339,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508537974,1.57659986,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508538274,2.10762059,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508538476,2.10762059,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508538773,2.62120228,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508538969,2.62120228,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508539174,2.62120228,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508539469,2.62089849,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508539671,2.10753606,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508539874,2.10753606,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508540070,1.06301848,667.82,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508540275,2.19146566,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508540573,2.10753606,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508540872,1.55796674,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508541072,0.51344785,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508541272,0.615,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508542477,3.23627982,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508542673,2.6212496,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508542878,1.55816963,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508543074,0.51341647,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508543273,2.10777073,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508543477,2.10754204,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508543778,2.62095882,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508544078,2.62095381,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508544277,2.62095381,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508544474,1.55816462,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508544777,2.62116937,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508544978,1.06268177,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508545274,1.12846587,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508545476,0.615,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508545779,1.67768177,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508545975,2.7227023,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508546179,0.51346472,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508546478,2.10804227,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508546680,1.06268177,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508546976,1.81965522,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508547178,1.06268177,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508547379,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508547380,1.81965589,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508547678,1.06268177,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508548075,1.57686301,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508548278,1.06268177,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508548479,1.57686306,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508548680,0.77491502,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508548879,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508549480,1.38039764,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508549677,0.26073373,667.92,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508549878,1.79168177,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508550181,1.06268177,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508550381,1.06268177,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508550580,1.06268177,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508550877,1.06268177,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508551077,1.06268177,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508551279,1.06268177,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508551477,1.06268177,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508551676,1.06268177,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508551876,1.06268177,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508552077,1.06268177,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508552278,1.06268177,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508552478,1.06268177,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508552676,0.729,667.91,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508552677,1.06268177,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508552882,1.06268177,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508553082,2.62457066,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508553283,2.62442938,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508553483,1.06268177,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508553679,1.06268177,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508553879,1.06268177,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508554178,1.06268177,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508554384,1.06268177,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508554580,1.06268177,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508554881,1.06268177,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508555081,1.06268177,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508555278,1.06268177,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508555479,1.06268177,667.82,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508555681,2.10990932,667.9,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508555985,2.62448067,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508556185,2.62448067,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508556485,2.62448067,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508556684,2.62448067,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508556880,2.10991143,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508557084,1.06268177,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508557385,1.06268177,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508557583,1.06268177,667.82,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508557787,2.62450026,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508558083,2.62438645,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508558281,2.62438645,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508558483,2.62438645,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508558683,2.62526969,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508558888,2.11063554,667.84,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508559087,1.5780962,667.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508559388,1.06727182,667.82,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508559585,2.63064002,667.89,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508559788,2.7024202,667.88,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508559987,2.63064002,667.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508560187,1.58268625,667.86,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508560387,1.06727182,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508560584,2.18700577,667.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508560788,0.26080212,667.63,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508570896,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508571193,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508571391,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508571691,1.06727182,667.59,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508571892,1.06727182,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508572194,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508572391,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508572591,0.26080212,667.63,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508572592,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508572791,1.06727182,667.59,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508572990,1.06727182,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508573192,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508573392,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508573593,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508573791,1.06727182,667.59,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508574094,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508574295,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508574496,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508574694,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508574890,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508575090,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508575295,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508575498,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508575694,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508575897,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508576093,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508576397,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508577698,0.26080212,667.63,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508579200,1.06727182,667.62,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508579401,1.06727182,667.61,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508579601,1.06727182,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508579900,1.06727182,667.59,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508580098,1.06727182,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508580296,1.06727182,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508580497,1.06727182,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508580698,2.63114169,667.6,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508580897,2.63114169,667.59,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508581197,2.63186881,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508581401,1.5817213,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508581597,1.06727182,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508581801,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508582399,3.26749322,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508582601,2.63042228,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508582802,1.56374415,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508583105,0.5140789,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508583398,0.51407897,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508583602,0.51407965,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508583998,2.11546386,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508584200,2.6295466,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508584398,2.62954593,667.55,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508584604,2.62954593,667.54,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508584803,2.62954593,667.53,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508585100,2.11546546,667.52,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508585405,2.11414229,667.51,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508585703,2.11414229,667.5,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508585900,1.06579753,667.49,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508586101,1.04834561,667.49,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508586302,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508587704,1.70179753,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508587902,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508588805,3.26311187,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508589004,2.62711187,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508589202,1.56106559,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508589407,1.06579753,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508589604,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508590404,3.26286114,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508590608,2.11302921,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508590804,1.06579753,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508591008,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508591904,3.2616396,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508592104,2.6256396,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508592309,0.51399757,667.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508592505,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508594812,2.19550388,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508595014,1.06555487,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508595312,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508596310,2.21521692,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508596509,1.06555487,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508596712,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508597715,3.26007434,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508597916,1.57906848,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508598117,1.06555487,667.57,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508598315,0.636,667.58,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749508599019,3.25957599,667.58,666.0,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749508599217,2.62358986,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508599416,1.55807038,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508599613,1.5570315,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508599814,0.51353598,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508600116,2.10905058,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508600316,2.10906402,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508600516,2.62260082,667.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508600715,2.62205582,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508600918,2.62205654,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508601220,2.62206106,667.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508601413,2.62206106,667.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508601618,2.62159647,667.5,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508601815,1.06555487,667.49,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508602012,0.636,667.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508602417,1.11763662,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508602615,2.18319149,667.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508602818,2.62170345,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508603020,0.51339932,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508603218,2.10830413,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508603417,1.06555487,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508603719,1.57901352,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508603922,2.62199777,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508604123,2.62202436,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508604317,2.62202436,667.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508604517,1.57904026,667.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508604722,2.62135961,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508604921,0.51348539,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508605220,2.10719215,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508605422,1.06555487,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508605623,0.26096542,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508611632,1.11763662,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508611931,1.11763662,667.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508612228,1.11763662,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508612531,1.11763662,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508613433,0.51134495,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508613629,1.11763662,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508613831,2.69381733,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508614031,1.11763662,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508614229,1.11763662,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508614432,1.54651321,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508614832,0.51062182,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508615031,1.11763662,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508615530,1.62771657,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508615731,1.11763662,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508615930,3.21727681,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508616130,2.60971542,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508616330,1.57563008,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508616533,0.51007521,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508616734,1.54416055,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508617029,0.50965367,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508617231,1.62729218,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508617529,1.11763662,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508619931,1.11763662,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508620431,1.11763662,667.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508621036,1.11763662,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508621331,1.11763662,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508621537,1.11763662,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508621734,1.11763662,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508622133,1.11763662,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508622438,1.11763662,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508622733,1.11763662,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508622938,1.11763662,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508623233,2.65757411,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508623437,1.53993516,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508623832,0.50884348,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508624034,1.11763662,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508624438,1.11763662,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508626440,1.11763662,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508626638,2.09570489,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508626836,1.53846956,667.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508627036,1.03015123,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508627241,1.03016251,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508627542,1.03016998,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508627841,1.03017304,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508628137,1.03017304,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508628340,1.03017304,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508628540,2.09572791,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508628836,2.604059,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508629036,1.53850413,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508629238,1.03017304,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508629539,1.03017304,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508629837,1.03017304,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508630036,1.03017304,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508630236,1.02797422,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508630537,1.02797422,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508630735,1.02797422,666.96,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508630940,1.02797422,666.95,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508631140,1.02797422,666.94,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508631340,1.02797422,666.93,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508631540,1.06555487,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508631736,1.11763662,666.91,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508632038,1.06555487,666.9,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508632239,1.06555487,666.89,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508632438,2.09253915,666.88,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508632638,2.60073596,666.87,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508632841,2.59984342,666.86,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508633041,2.59984342,666.85,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508633238,1.06555487,666.84,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508633441,1.57254999,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508633641,2.09121822,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508633843,2.59837327,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508634140,2.59865018,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508634340,2.59865018,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508634541,2.59865018,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508634741,2.59865018,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508635043,2.5983216,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508635339,2.09148232,666.96,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508635543,2.59901305,666.95,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508635744,2.59901389,666.94,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508635944,2.59901486,666.93,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508636241,2.59901486,666.92,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508636445,2.09218736,666.91,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508636641,1.06555487,666.9,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508636842,2.09217137,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508637045,1.11763662,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508637243,2.09266831,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508637441,2.09344677,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508637645,2.60044869,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508637840,2.60044869,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508638040,2.60009112,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508638344,2.60009156,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508638541,1.11763662,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508638542,2.60009156,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508638745,2.09388957,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508638940,2.09388958,666.96,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508639241,2.0832929,666.95,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508639446,1.53550399,666.94,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508639644,1.02833471,666.93,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508639849,2.59046218,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508640146,2.59046218,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508640345,1.05495819,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508640550,2.08270944,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508640847,2.58983133,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508641045,2.58983127,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508641250,2.58983127,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508641447,2.58983127,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508641651,2.58983127,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508641850,1.05495819,666.96,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508642050,1.05495819,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508642248,2.08315522,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508642448,3.70021918,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508642752,1.10980709,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508642953,1.10980709,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508643253,1.02819939,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508643454,1.02819939,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508643649,1.53565234,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508643953,1.10980709,666.98,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508644156,1.02824172,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508644353,1.53565018,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508644549,1.10980709,666.96,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508645549,1.10980709,666.97,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508645748,1.10980709,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508646351,1.02798088,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508646749,2.08293907,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508647053,2.59053187,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508647250,2.59053187,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508647453,1.10980709,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508647454,1.05495819,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508647652,1.53684383,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508647852,1.02923698,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508648055,1.02923693,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508648254,2.59179857,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508648457,2.59179857,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508648758,2.59190012,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508648957,2.08418814,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508649153,2.59189314,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508649452,1.56266381,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508649657,1.02922987,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508649857,0.675,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508649858,1.05495819,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508650053,2.08420905,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508650257,2.59192481,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508650457,2.59192481,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508650658,2.59192481,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508650853,2.592753,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508651155,1.05495819,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508651356,1.05495819,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508651554,2.08504051,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508651759,2.5931355,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508651957,2.5931355,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508652156,2.5931355,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508652355,2.5931355,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508652655,1.56305318,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508652862,1.56354349,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508653057,2.08531693,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508653261,0.50858596,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508653262,2.59390289,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508653458,2.59390289,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508653657,2.59390289,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508653861,2.59390289,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508654058,2.59390289,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508654261,2.59390289,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508654459,2.59430623,667.0,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508654663,1.56394749,666.99,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508654862,2.59520991,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508655057,1.05495819,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508655259,2.08622115,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508655458,2.59521178,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508655660,2.59521178,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508655965,2.59521178,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508656162,2.59530074,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508656359,1.05495819,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508656561,1.5640375,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508656762,1.05495819,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508656959,2.08597754,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508657159,2.59618593,667.05,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508657362,2.59618593,667.04,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508657561,2.59618593,667.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508657764,2.5968343,667.02,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508658064,1.56468527,667.01,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508658258,2.59942865,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508658463,1.05495819,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508658963,1.03474267,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508659159,1.54243289,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508659364,1.03474267,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508659664,2.08434898,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508659860,1.03572041,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508660059,0.50777552,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508660264,0.675,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508660464,1.03571832,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508660664,0.675,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508660862,1.11447,667.06,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508661366,0.675,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508678786,0.26096542,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508681183,1.82245654,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508681384,1.05201959,667.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508681586,0.26096542,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508681888,1.002,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508684388,3.09115071,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508684588,2.08915071,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508684787,1.05201959,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508685184,1.03683651,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508685385,1.002,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508688791,1.51120216,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508688993,3.59955193,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508689194,2.59755193,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508689387,0.50920216,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508689589,0.5090434,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508689793,0.50904219,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508690289,1.56106177,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508690488,1.5452295,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508690697,0.50904249,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508690993,1.002,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508691194,1.51107806,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508691493,2.05401959,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508691794,2.0886596,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508691989,1.54571801,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508692188,0.50907697,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508692592,0.50897498,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508693091,1.05201959,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508693291,1.2982142,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508693992,0.26096542,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508694694,1.37628217,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508695595,1.184,667.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508695790,2.73039851,667.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508695992,2.5984181,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508696194,0.50921998,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508696391,1.05201959,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508696596,2.59854105,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508696792,1.184,667.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508696793,2.08932143,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508696996,2.08932013,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508697293,1.05201959,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508697494,2.59864151,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508697694,0.50944396,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508697894,0.50945752,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508698099,3.71426522,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508698299,1.11531675,667.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508698495,1.11531675,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508699099,1.11531675,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508699397,1.11531675,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508699998,1.11531675,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508700597,1.11531675,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508700794,1.11531675,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508702094,3.20305129,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508702294,1.05201959,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508702601,1.03571504,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508702896,0.50969979,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508703100,1.11531675,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508704197,1.11531675,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508704400,1.11531675,667.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508705000,2.66066399,667.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508705199,2.59736683,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508705400,2.59818924,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508705695,1.05201959,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508705900,1.11531675,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508706596,1.62474188,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508706801,1.11531675,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508707002,0.50942513,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508707003,1.05201959,667.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508707200,1.05201959,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508707400,1.05201959,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508707701,1.05201959,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508707900,1.05201959,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508708101,1.05201959,667.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508708302,1.05201959,667.16,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508708502,1.05201959,667.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508708703,1.05201959,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508708899,2.08847815,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508709105,2.59794946,667.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508709302,2.59724985,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508709605,2.59724987,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508709801,1.05201959,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508710002,1.05201959,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508710306,1.05201959,667.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508710606,1.05201959,667.16,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508710804,1.05201959,667.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508711104,1.05201959,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508711306,1.05201959,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508711502,1.05201959,667.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508711702,1.05201959,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508712005,1.05201959,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508712202,1.05201959,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508712404,1.05201959,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508712601,1.56177161,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508712805,1.05201959,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508713004,1.05201959,667.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508713207,1.05201959,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508713408,1.05201959,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508713704,1.05201959,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508713905,1.05201959,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508714109,1.05201959,667.07,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508714304,1.05201959,667.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508714609,1.05201959,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508714804,1.05201959,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508715007,1.05201959,667.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508715206,1.05201959,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508715408,1.05201959,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508715605,1.05201959,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508715808,1.05201959,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508716005,2.08791966,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508716207,2.59806061,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508716408,1.05201959,667.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508716609,1.05201959,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508716810,1.05201959,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508717005,1.05201959,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508717208,1.05201959,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508717511,2.59872435,667.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508717711,2.59909459,667.16,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508717913,2.59909459,667.15,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508718208,2.59927668,667.14,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508718406,2.59927668,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508718605,2.08916385,667.12,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508718912,2.59925545,667.11,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508719110,2.59925799,667.1,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508719307,2.59925799,667.09,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508719509,1.11531675,666.66,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1749508719708,1.184,667.27,663.4,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749508719709,1.56211119,666.65,663.4,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749508719912,1.12047897,665.24,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508720107,1.12047897,665.13,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508720308,1.12047897,664.81,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508720507,1.12047897,664.67,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508720708,2.60005881,664.79,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508720912,2.59977553,664.78,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508721112,2.08940101,664.77,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508721310,1.05201959,664.76,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508721510,2.05629566,664.86,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508721716,1.05201959,664.85,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508722017,1.12047897,665.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508722212,2.05629873,665.04,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508722416,2.05624217,665.03,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508722616,1.05201959,665.02,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508723112,0.46725062,665.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508723312,1.0060923,665.21,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508723612,1.45172506,665.3,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508723811,1.45173231,665.3,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508724016,1.09506033,665.26,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508724212,1.09506033,665.27,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508724415,1.09506033,665.25,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508724614,2.45636036,665.27,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508724814,2.45636036,665.26,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508725114,2.45631724,665.25,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508725314,1.0060923,665.24,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508725513,1.09506033,665.56,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508725815,1.09506033,665.55,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508726021,1.09506033,665.57,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508726313,1.09506033,665.56,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508726513,1.09506033,665.62,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508726814,0.30051688,665.52,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508736926,0.842,665.51,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508737227,0.30053043,665.49,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508759149,1.087,665.48,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508759449,0.30054398,665.46,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508771759,1.39560431,665.46,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508772260,2.35561413,665.46,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508772459,0.96001603,665.45,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508772660,0.30055753,665.43,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508773761,1.09506033,665.42,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508773958,0.30057108,665.4,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508774560,1.09506033,665.32,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508774764,0.30061626,665.3,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508775560,1.09506033,665.22,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508775764,0.30066145,665.2,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508776472,1.09506033,665.09,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508776764,0.3007157,665.08,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508777564,1.48771675,665.07,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508777759,1.09506033,665.07,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508777959,1.00891235,665.06,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508778163,1.00891235,665.05,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508778362,1.0089341,665.04,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508778563,1.09506033,664.86,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508778866,1.00895809,664.85,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508779062,1.00896604,664.85,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508779268,1.09506033,664.79,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1749508779562,1.09506033,664.66,663.74,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508779869,1.09506033,664.66,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1749508780268,1.09506033,664.65,663.76,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508780567,1.09506033,664.65,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508781165,1.45016537,664.72,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508781470,0.97133446,664.71,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508781770,0.97133446,664.7,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508781965,0.97133446,664.69,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508782171,0.97133446,664.68,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508782367,1.09506033,664.64,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508782670,0.97133446,664.63,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508782871,0.97133446,664.62,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508783068,0.97133446,664.61,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508783268,0.97133446,664.6,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508783468,0.97133446,664.59,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508783671,1.02816468,664.58,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508783871,1.02816468,664.59,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508784071,1.02816468,664.58,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508784273,1.02816468,664.6,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508784569,1.12019133,664.62,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508784570,2.0369939,664.61,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508784774,2.51587007,664.6,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508785071,2.51587007,664.59,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508785271,2.51587007,664.58,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508785469,1.50709296,664.57,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1749508785771,1.12019133,664.67,663.78,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508785969,1.12019133,664.68,663.79,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508786372,2.14835601,664.72,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508786676,1.4878449,664.71,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508786875,1.12019133,664.72,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508789777,1.12019133,664.74,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508790679,1.50667894,664.74,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508790877,1.4871554,664.77,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508791078,0.47851531,664.77,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508791281,1.12019133,664.79,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508791479,1.12019133,664.78,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508791983,1.12019133,664.79,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508792683,1.12019133,664.8,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508792883,2.5177714,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508793079,2.5177714,664.82,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508793383,1.50724399,664.81,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508793580,1.02816468,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508793781,1.50626025,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508793980,1.12019133,664.87,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508794484,1.12019133,664.9,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508795284,1.12019133,664.92,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508796682,1.12019133,664.91,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508796887,3.63441758,665.0,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508797085,1.12019133,664.94,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508797386,2.0362573,664.93,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508797686,1.50556958,664.92,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508797886,1.02816468,664.91,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508798084,1.02816468,664.9,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508798282,1.02816468,664.89,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508798485,1.02816468,664.88,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508798683,1.02816468,664.87,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508798886,1.02816468,664.86,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508799088,1.02816468,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508799287,2.0365175,664.92,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508799488,2.51436286,664.91,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508799789,2.51436286,664.9,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508799988,2.51467941,664.89,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508800185,2.51467941,664.88,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508800489,2.03683405,664.87,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508800689,2.03683405,664.86,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508800989,2.0375381,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508801183,2.5153538,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508801385,2.51521699,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508801585,1.48705231,664.82,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508801789,1.11781641,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508802386,1.11781641,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508802590,1.11781641,664.82,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508802985,1.11781641,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508803789,1.11781641,664.76,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508803989,1.01981126,664.75,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508804198,1.01981126,664.74,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508804496,1.01981126,664.73,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508804793,1.01981126,664.72,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508805097,1.01981126,664.71,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508805292,1.01981126,664.7,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508805497,1.01981126,664.69,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508805693,1.01981126,664.68,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508805892,0.26200873,664.61,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508808495,1.74980516,664.61,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508808699,1.48779643,664.69,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508808902,2.02945444,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508809098,1.11781641,664.96,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508809099,2.5079579,664.82,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508809302,2.50872641,664.81,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508809600,2.03041527,664.8,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508809799,2.03041527,664.79,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508809998,2.50876266,664.78,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508810202,2.50876251,664.77,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508810498,2.50876251,664.76,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508810802,2.50876251,664.75,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508811002,2.0303924,664.74,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508811201,2.0303924,664.73,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508811403,2.02621986,664.72,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508811602,1.01981126,664.71,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508811798,0.26194858,664.86,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508813701,0.855,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508816801,2.88198401,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508817006,2.50525044,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508817206,1.4854333,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508817403,1.48544074,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508817604,2.02697249,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508817807,1.01981126,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508818104,1.86215961,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508818307,1.01981126,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508818803,0.855,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508820303,3.3605466,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508820503,2.5055466,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508820704,0.4784036,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508821001,1.00798614,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508821202,1.00798413,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508821403,1.01981126,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508821806,0.855,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508823607,3.36111578,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508823804,1.49820807,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508824005,0.855,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508825712,3.36183327,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508825909,2.50683771,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508826112,2.0275096,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508826409,1.01981126,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508826808,0.855,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749508827915,0.855,664.85,664.17,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508828213,0.855,664.85,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508862836,2.00769128,665.22,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508863032,1.01563006,665.21,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508863332,0.26180275,665.35,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508865231,1.74932805,665.35,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508865532,0.26180275,665.35,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508866533,1.378,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508867836,2.49581641,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508868039,1.46927101,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508868240,3.60422884,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508868440,2.48688908,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508868640,1.01563006,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508868837,1.01563006,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508869141,1.11781641,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508869335,2.58905961,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508869540,1.472222,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508869742,0.47368942,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508870038,0.47370273,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508870238,1.11781641,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508870444,2.11635772,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508870641,0.99854172,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508870838,2.11635813,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508871044,2.59079603,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508871342,0.4744379,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508872040,1.11781641,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508872240,2.11870166,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508872443,1.00088204,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508872739,1.49035603,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508872943,0.47472597,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508873145,1.47560937,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508873340,2.59342578,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508873544,1.49035603,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508873840,1.01563006,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508874040,2.49153461,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508874241,2.49152284,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508874545,2.49177554,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508874740,1.49076355,665.3,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508875244,0.47513349,665.3,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508875445,1.59309705,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508875841,1.59309583,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508876044,1.59309435,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508876241,2.59468587,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508876441,1.47686681,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508876643,0.47527843,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508877149,1.11781641,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508877746,1.59313833,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508878345,1.49095198,665.31,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508878743,1.47734979,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508878945,0.47532192,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508879147,1.49115657,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508879348,1.49116069,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508879549,1.49116489,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508879746,2.49321446,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508880044,0.47553483,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508880650,1.49297924,665.32,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508880849,1.49297959,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508881152,0.26180275,665.35,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508881356,1.00631794,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508881554,0.26180275,665.35,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508881853,1.00627646,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508882455,1.00613552,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508882757,1.00616505,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508882953,0.26180275,665.35,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508883453,2.04812636,665.34,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508883756,1.49299497,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508883956,2.49912133,665.33,664.18,0.30112318]
["bitfinex-derivatives","BNBF0:USTF0",1749508884155,1.00699442,665.32,664.19,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508884359,1.00700098,665.32,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1749508884560,2.02263327,665.33,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1749508884757,1.00697259,665.32,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1749508884956,1.00693332,665.32,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1749508885161,2.50028705,665.33,664.21,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508885458,1.50272137,665.32,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749508885761,0.47772367,665.32,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749508886159,1.0249977,665.31,664.24,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508886362,1.0249977,665.3,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1749508886559,1.0249977,665.29,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1749508886859,1.0249977,665.28,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1749508887058,1.0249977,665.27,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1749508887263,1.0249977,665.26,664.28,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508887458,1.0249977,665.25,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1749508887660,1.0249977,665.24,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1749508887865,1.0249977,665.23,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1749508888159,1.12086122,665.22,664.41,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508889464,3.62985578,665.22,664.41,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508889659,2.03121617,665.21,664.41,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508889863,1.50278852,665.2,664.41,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508890061,1.12086122,665.22,664.41,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508891662,1.12086122,665.19,664.48,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508893262,0.4773988,665.19,664.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508893560,1.12086122,665.2,664.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508894561,3.63026342,665.2,664.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508894865,1.50239542,665.19,664.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508895061,0.47762201,665.19,664.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508895258,1.12086122,665.2,664.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508895865,1.12086122,665.21,664.44,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508896062,1.12086122,665.2,664.44,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508897066,1.12086122,665.21,664.43,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508897368,2.60567569,665.21,664.43,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508897661,3.73980385,666.0,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1749508897662,2.50981217,665.2,664.45,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508897867,2.50981217,665.19,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508898166,2.50987636,665.18,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508898365,1.5025846,665.17,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508898564,2.03224645,665.24,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508898867,2.50987323,665.23,664.38,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508899169,2.50989283,665.22,664.38,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508899367,0.47760381,665.21,664.38,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508899864,2.03228769,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508900063,1.0249977,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508900264,1.00737449,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508900464,1.185,665.23,664.38,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508901165,1.185,665.23,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508901362,3.69493703,665.23,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508901568,2.50993703,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508901764,2.03235222,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508902064,0.47766809,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508902269,1.50266579,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508902565,2.51166425,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508902766,0.47764761,665.21,664.38,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508903370,1.48648587,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508903567,1.48688684,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508903871,1.0090591,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508904169,2.03413949,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508904369,1.48727671,665.2,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508904567,1.50301341,665.2,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508904867,1.50301341,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508905067,1.5030613,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508905371,1.0249977,665.2,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508905766,2.51244003,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508906066,2.51243851,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508906270,2.51243851,665.2,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508906471,2.51243851,665.19,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508906770,2.51243851,665.18,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508907069,2.03436685,665.17,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508907270,1.0249977,665.16,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508907470,2.51270152,665.22,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508907669,1.48772857,665.21,664.39,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508907867,1.48772857,665.22,664.57,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508908068,0.47805401,665.22,664.57,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508908269,1.185,665.23,664.57,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508908667,1.12086122,665.22,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508908965,1.59865287,665.22,664.63,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508909166,1.59865661,665.22,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508909367,1.5986528,665.22,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508909770,2.6083001,665.22,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508910066,0.47779158,665.21,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508910268,1.59868844,665.21,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508910466,1.5986842,665.21,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508911071,2.60895773,665.21,664.65,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508911369,1.0101836,665.2,664.65,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508911567,1.4881418,665.2,664.65,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508911868,0.47793349,665.2,664.65,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508912167,0.4779098,665.21,664.66,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508912371,1.48838226,665.22,664.69,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508912568,1.185,665.23,664.69,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508913066,1.185,665.23,664.7,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508913271,1.185,665.23,664.69,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508914467,1.185,665.23,664.68,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508915370,1.185,665.23,664.67,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508916167,1.185,665.23,664.68,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508916374,1.185,665.23,664.67,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508917667,1.185,665.23,664.66,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508919272,1.185,665.23,664.65,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508920970,1.185,665.23,664.63,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508921473,1.185,665.23,664.64,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508921768,1.185,665.23,664.66,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508922067,1.185,665.23,664.69,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508923073,1.185,665.23,664.7,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508925370,1.185,665.23,664.69,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508925769,1.185,665.23,664.75,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508926373,1.185,665.23,664.76,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508926569,1.185,665.23,664.53,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508926770,1.185,665.23,664.55,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508926974,1.185,665.23,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1749508927470,1.185,665.23,664.56,1.80266947]
["bitfinex-derivatives","BNBF0:USTF0",1749508928076,1.185,665.23,664.58,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508928272,1.185,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1749508928577,1.185,665.23,664.59,1.80265589]
["bitfinex-derivatives","BNBF0:USTF0",1749508928876,1.185,665.23,664.66,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508929276,1.185,665.23,664.67,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508929575,1.185,665.23,664.66,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508929976,1.185,665.23,664.7,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508930675,1.185,665.23,664.69,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508932374,1.185,665.23,664.73,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508932574,1.185,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1749508932575,1.185,665.23,664.72,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508933478,1.185,665.23,664.71,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508933674,1.185,665.23,664.71,1.80260156]
["bitfinex-derivatives","BNBF0:USTF0",1749508934479,1.185,665.23,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508934677,1.185,665.23,664.71,1.80260156]
["bitfinex-derivatives","BNBF0:USTF0",1749508935280,1.185,665.23,664.73,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508935476,1.185,665.23,664.72,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508936478,1.185,665.23,664.74,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508936777,1.185,665.23,664.73,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508938082,1.185,665.23,664.72,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508938278,1.185,665.23,664.76,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508938683,1.185,665.23,664.77,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508939182,1.185,665.23,664.76,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508939782,1.185,665.23,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508940581,1.185,665.23,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508942480,1.185,665.23,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508942481,1.185,665.23,664.77,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508943383,1.185,665.23,664.75,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508945086,1.185,665.23,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508945283,1.185,665.23,664.77,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508946384,1.185,665.23,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508947689,1.185,665.23,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508948089,1.185,665.23,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508949888,1.185,665.23,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508950888,1.185,665.23,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508951288,1.185,665.23,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508952587,1.185,665.23,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508953292,0.26161381,665.68,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508954592,0.26161381,665.68,664.81,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508955393,0.26161381,665.68,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508956192,1.391,665.67,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508959695,2.40163466,665.67,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508959991,1.48688036,665.66,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508960191,0.47624451,665.66,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508960392,2.40163661,665.67,664.71,1.80260156]
["bitfinex-derivatives","BNBF0:USTF0",1749508960695,1.01063661,665.66,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508960894,0.47624703,665.66,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508961291,0.47624703,665.66,664.71,1.80260156]
["bitfinex-derivatives","BNBF0:USTF0",1749508961489,2.40166027,665.67,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508961792,0.47700761,665.66,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508961991,1.391,665.67,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1749508962192,1.391,665.67,664.72,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508962392,1.391,665.67,664.73,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508963092,1.391,665.67,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508963293,1.391,665.67,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508963494,1.391,665.67,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508964495,1.391,665.67,664.87,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508964694,1.391,665.67,664.85,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508965298,1.391,665.67,664.87,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508966195,1.391,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508966196,1.391,665.67,664.86,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508966494,1.391,665.67,664.87,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508967295,1.391,665.67,664.88,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508968499,1.391,665.67,664.89,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508968797,1.391,665.67,664.88,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508969301,1.391,665.67,664.89,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508970304,1.391,665.67,664.9,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508970899,1.391,665.67,664.89,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508971301,1.391,665.67,664.9,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508971499,1.391,665.67,664.93,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508971704,1.391,665.67,664.92,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508973004,1.391,665.67,664.93,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508973399,1.391,665.67,664.92,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508974304,1.391,665.67,664.95,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508975305,1.391,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508975306,1.391,665.67,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508976007,1.391,665.67,664.83,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749508976008,1.391,665.67,664.97,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508976208,2.88214369,665.67,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508976406,0.47793883,665.66,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508977015,1.86905984,665.67,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508977209,2.40396147,665.67,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508977516,1.49102496,665.66,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508977711,1.391,665.67,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508978311,1.391,665.67,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508979410,1.391,665.67,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508980514,1.391,665.67,664.97,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508981314,1.391,665.67,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508981814,1.391,665.67,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508982015,1.391,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508982016,1.391,665.67,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508982315,1.391,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508984110,1.01450275,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508984312,1.01520101,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508984512,1.01523405,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508984712,1.01519739,665.63,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508984912,1.01519739,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508985214,1.01519739,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508985517,1.01519739,665.63,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508985812,1.01519739,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508986018,1.01519739,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508986220,1.01525713,665.63,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508986516,0.47900065,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508986719,1.01525824,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508986917,1.01525824,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508987115,1.01528256,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508987415,0.47926816,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508987617,1.01457881,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508987820,0.4792782,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508988020,1.391,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508988021,1.01459925,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508988220,1.01459925,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508988416,1.01459925,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508988716,1.01459925,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508988922,1.01456707,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508989122,1.01460878,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508989420,1.391,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508989923,1.01459816,665.63,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749508990423,0.47913386,665.66,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508990424,1.49378057,665.66,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508991124,0.47914907,665.66,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508992120,1.01490478,665.66,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508992320,2.40590478,665.67,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508992519,1.391,665.67,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508994123,1.391,665.67,664.96,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508995223,1.391,665.67,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508996024,1.391,665.67,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508997322,1.391,665.67,664.98,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749508997919,1.391,665.67,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509000327,1.391,665.67,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509000529,1.391,665.67,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509001327,1.391,665.67,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509001930,1.391,665.67,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509003535,1.391,665.67,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509004033,1.391,665.67,665.03,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509005237,1.4943208,665.72,665.03,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509005531,0.47902775,665.72,665.03,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509005732,1.12086122,665.73,665.03,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509006032,1.12086122,665.72,665.03,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509006430,1.12086122,665.72,665.04,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509007233,1.12086122,665.71,665.06,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509009038,1.727,665.7,665.05,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509009237,3.22112042,665.7,665.05,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509009438,1.49412042,665.69,665.04,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509009633,1.49411027,665.69,665.04,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509009838,1.49289468,665.69,664.86,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509010035,1.01338586,665.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509010235,1.01324807,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509010437,1.01325201,665.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509010738,1.01324633,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509010937,1.01324633,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509011234,1.01320269,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509011439,1.01320269,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509011741,1.01328268,665.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509011939,1.01328002,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509012135,1.12086122,665.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509012335,1.01325024,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509012536,1.01325024,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509012735,1.01325024,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509013035,1.01325024,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509013237,1.59985724,665.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509013441,1.01302557,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509013737,1.01302557,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509013936,1.01302557,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509014140,1.01302557,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509014339,1.01302557,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509014539,1.01302557,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509014836,1.01299532,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509015039,0.47898045,665.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509015237,1.01299155,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509015436,1.0129914,665.65,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509015637,1.0129914,665.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509015939,1.491962,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509016343,1.12086122,665.59,664.83,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509016544,1.12086122,665.58,664.81,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509016941,1.12086122,665.58,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509018346,1.12086122,665.57,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509018542,1.12086122,665.58,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509018944,1.12086122,665.57,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509019544,1.12086122,665.58,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509019943,0.47847423,665.68,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509019944,1.12086122,665.57,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509020248,1.1223045,665.57,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509020447,1.1223045,665.58,664.8,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509020744,1.1223045,665.58,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509021449,1.1223045,665.59,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509022150,1.1223045,665.58,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509022549,1.1223045,665.59,664.79,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509024348,1.12185535,665.59,664.78,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509024651,1.12185535,665.59,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1749509024652,1.727,665.7,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509024948,1.727,665.7,665.17,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509025148,1.727,665.7,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509025447,1.727,665.7,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509025646,1.727,665.7,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509026652,1.727,665.7,665.18,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509026850,1.727,665.7,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509027454,1.727,665.7,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509028151,1.48903281,665.9,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509028358,0.26144675,666.04,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509028655,0.26144675,666.04,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749509028656,0.26144675,666.04,665.22,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509028857,0.26144675,666.04,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509029655,0.26144675,666.04,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509030557,0.26144675,666.04,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509031653,0.26144675,666.04,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509031953,1.393,666.03,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509032452,1.393,666.03,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509032657,1.393,666.03,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509032854,2.87890376,666.03,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509033152,0.47750411,666.02,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509033558,0.47750411,666.02,665.18,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509033858,0.47750411,666.02,665.17,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509034158,2.40080079,666.03,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509034354,1.48508624,666.02,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509034559,1.00773996,666.02,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509034755,1.87028295,666.03,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509034955,1.393,666.03,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509035558,1.393,666.03,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509035858,1.393,666.03,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1749509035859,1.393,666.03,665.18,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509036660,1.393,666.03,665.17,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509037061,2.87717434,666.03,665.17,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509037264,0.47697539,666.02,665.17,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509037562,0.47683848,666.02,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509037758,1.393,666.03,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509038562,1.393,666.03,665.02,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509038563,1.393,666.03,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509038763,1.393,666.03,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509039464,1.393,666.03,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509041465,1.393,666.03,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509041760,1.393,666.03,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509042159,1.393,666.03,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509042365,1.393,666.03,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509042566,1.393,666.03,665.27,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509043065,1.393,666.03,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509043560,1.393,666.03,665.29,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509044166,1.393,666.03,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509045066,0.2613898,666.17,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509045270,0.2613898,666.17,665.27,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509045570,0.2613898,666.17,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509046273,0.2613898,666.17,665.27,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509047269,0.2613898,666.17,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509047772,1.213,666.16,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509047968,1.213,666.16,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509048269,1.213,666.16,665.22,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509048670,1.213,666.16,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509048869,1.213,666.16,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509050572,2.69408041,666.16,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509050773,0.47601954,666.15,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509051077,1.48190871,666.15,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509051274,0.47599094,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509051475,1.68899094,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509051776,1.68898801,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509051973,2.21892174,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509052177,1.48190975,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509052476,0.47598801,666.15,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509052675,1.48235864,666.15,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509052879,1.213,666.16,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509053779,1.213,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509056081,2.6947571,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509056277,0.47569994,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509056683,1.48065822,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509056879,1.00602506,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509057179,1.68769825,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509057378,2.2190135,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509057581,1.0060135,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509057779,0.47469825,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509057980,0.47469825,666.15,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509058180,2.21905954,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509058380,1.213,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509058580,1.213,666.16,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509058780,0.2613898,666.17,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509059879,0.2613898,666.17,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509061483,1.246,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509065082,2.72683716,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509065282,0.47476568,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509065480,1.246,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509065783,1.00593031,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509065980,1.00592888,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509066180,1.00591386,666.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509066378,0.47470256,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509066581,1.00591154,666.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509066879,1.00591154,666.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509067084,1.00592742,666.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509067285,0.47472234,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509067483,1.00593908,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509067779,1.00598566,666.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509068083,1.00598566,666.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509068285,1.00598566,666.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509068581,2.36117205,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509068785,1.00577943,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509068980,0.47476031,666.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509069285,1.0057808,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509069484,0.4748112,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509069682,1.00571995,666.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509069886,1.00571995,666.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509070087,1.00571995,666.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509070384,1.00533535,666.1,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509070587,1.5899551,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509070588,1.00533714,666.09,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509070889,1.00533708,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509071087,1.11517205,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509071285,1.00533698,666.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509071589,1.00533698,666.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509071783,1.58995398,666.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509071784,1.00533698,666.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509071987,1.00533698,666.1,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509072186,1.00541654,666.09,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509072484,0.47487821,666.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509072485,1.00541654,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509072686,1.00584081,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509072882,1.00584082,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509073088,1.00584082,666.05,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509073285,1.00584082,666.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509073486,1.00584082,666.1,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509073692,1.00584082,666.09,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509073993,1.00577688,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509074290,0.474928,666.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509074493,1.0057598,666.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509074691,1.0057528,666.1,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509074895,1.0057528,666.09,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509075096,1.0057528,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509075296,1.11517205,666.05,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509076196,1.11517205,666.04,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509076593,1.11517205,666.03,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509076895,1.11517205,666.02,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509077097,1.59044257,666.02,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509077293,1.11517205,666.02,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509077497,2.73997197,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509077498,1.11517205,666.01,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509078593,1.11517205,666.0,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509080299,1.11517205,665.99,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509080697,1.11517205,665.98,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509082401,1.11517205,665.97,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509082700,1.11517205,665.96,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509082898,1.00962997,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509083097,1.00985561,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509083301,1.48721358,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509083499,2.12502718,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509083701,1.48719788,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509084096,1.48719788,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509084303,1.00985513,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509084504,1.00987935,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509084799,1.00985888,666.05,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509085004,1.48720303,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509085300,1.00988079,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509085999,1.48723838,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509086204,1.48715985,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509086401,0.47733383,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509086708,1.11517205,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509086903,1.00975345,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509087108,2.12492654,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509087302,1.48705217,666.06,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509087702,1.4870538,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509087904,0.47729643,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509088208,1.00966665,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509088606,1.11517205,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509091410,1.11517205,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509091712,1.11517205,666.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509092908,1.11517205,666.01,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509093212,1.11517205,666.02,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509093707,1.246,666.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509093708,1.11517205,666.01,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509095311,1.11517205,666.0,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509095508,1.11517205,666.01,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509095711,1.11517205,666.0,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509103112,1.11517205,665.99,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509104217,1.11517205,665.98,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509104621,1.11517205,665.99,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509105518,1.11517205,665.95,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509105721,1.11517205,665.96,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509106319,1.11517205,665.95,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509109019,1.11517205,665.94,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509109721,1.11517205,665.95,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509109925,1.11517205,665.94,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509110928,1.49397197,666.07,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509110929,1.11517205,665.95,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509111129,1.11517205,665.94,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509113127,1.11517205,665.93,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509114230,1.11517205,665.92,665.19,1.80238444]
["bitfinex-derivatives","BNBF0:USTF0",1749509114930,1.11517205,665.94,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509115328,1.11517205,665.93,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509115528,1.11517205,665.92,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509116129,1.11517205,665.91,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509116426,1.11517205,665.92,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509117131,1.11517205,665.91,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509117432,1.11517205,665.91,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509118133,1.11517205,665.9,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509118732,1.11517205,665.9,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509119131,1.11517205,665.89,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509119327,1.11517205,665.89,665.27,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509120127,1.11517205,665.88,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509120529,1.11517205,665.88,665.29,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509120831,1.11517205,665.87,665.29,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509121226,1.11517205,665.86,665.29,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509121427,1.11517205,665.86,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509122235,1.11517205,665.85,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509123433,2.58017205,665.84,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509123631,1.11517205,665.83,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509123836,2.12743354,665.83,665.32,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509124130,1.01225669,665.82,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509124335,1.59284366,665.83,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509124633,1.11517205,665.82,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509124835,2.60642616,665.82,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509125131,2.12833539,665.81,665.35,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509125331,1.49064945,665.8,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509125638,1.01253817,665.83,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509125936,1.465,665.84,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509127034,2.47758898,665.84,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509127234,1.49070992,665.83,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509127432,1.465,665.84,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509127634,1.01269618,665.83,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509127932,2.58017205,665.84,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509128235,1.01265646,665.83,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509128433,1.01265594,665.82,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509128630,1.01264645,665.81,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509128933,1.01264284,665.8,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509129132,0.47800384,665.82,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509129133,1.0126085,665.81,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509129334,1.0126085,665.8,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509129534,1.0126085,665.81,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509129735,0.47800477,665.82,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509129736,0.47800363,665.82,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509130032,1.01260182,665.81,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509130236,2.58017205,665.84,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509130633,1.49061006,665.83,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749509130937,0.47800521,665.83,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509131136,2.58017205,665.84,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509131433,1.49054584,665.83,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509131732,2.58017205,665.84,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509131936,1.01254488,665.83,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509132130,1.01254488,665.82,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509132335,1.0125378,665.81,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509132533,2.58017205,665.84,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509132734,0.47805514,665.83,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509132933,1.01253748,665.82,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509133133,2.58017205,665.84,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509133437,1.01248822,665.83,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509133737,1.01244978,665.82,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509133933,1.01243847,665.81,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509134134,1.01244279,665.8,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509134339,1.01244199,665.82,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509134539,0.47794777,665.83,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509134739,1.0124614,665.82,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509134939,1.01246522,665.81,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509135237,1.01247789,665.8,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509135436,1.11517205,665.81,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509135740,1.59312595,665.81,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509135939,1.11517205,665.81,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509136836,2.60509045,665.81,665.19,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509137035,1.11517205,665.8,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509137438,1.11517205,665.79,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509138940,1.0120133,665.78,665.08,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509139137,1.11517205,665.75,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509139344,1.0120133,665.74,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509139642,1.01196715,665.73,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509139842,0.47741459,665.75,663.97,7.39587847]
["bitfinex-derivatives","BNBF0:USTF0",1749509139843,1.01196163,665.72,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509140040,0.47740908,665.73,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509140239,1.01196304,665.72,664.99,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509140441,1.01193907,665.74,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509140639,1.01193907,665.73,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509140840,0.47740073,665.75,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509141037,1.11517205,665.77,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509141441,1.465,665.84,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509141442,1.11517205,665.78,665.01,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509142139,1.11517205,665.78,665.0,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509142437,1.11517205,665.78,664.84,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509142438,1.11517205,665.74,664.95,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509142638,1.11517205,665.75,664.95,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509142838,1.11517205,665.7,665.06,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509143043,1.11517205,665.73,665.08,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509143339,1.11517205,665.73,665.07,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509143540,1.11517205,665.74,665.1,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509143739,1.11517205,665.76,665.11,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509144041,1.11517205,665.76,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509144242,1.11517205,665.77,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509144538,1.11517205,665.77,665.11,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509144743,1.11517205,665.76,665.11,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509145139,1.11517205,665.77,665.11,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509146743,1.11517205,665.76,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509146944,1.11517205,665.77,665.1,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509147443,1.11517205,665.76,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509148949,1.227,665.75,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509149448,2.2366709,665.75,665.09,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509149648,1.48598201,665.74,665.09,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509149948,1.48600388,665.74,665.08,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509150148,0.47633298,665.74,665.08,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509150344,1.227,665.75,665.09,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509150749,1.227,665.75,665.08,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509151145,1.227,665.75,665.11,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509152048,1.227,665.75,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509153654,1.227,665.75,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509154649,1.227,665.75,665.36,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509155449,1.227,665.75,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509155450,1.227,665.75,665.37,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509156550,1.227,665.75,665.38,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509157553,1.227,665.75,665.39,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509159754,1.227,665.75,665.42,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509160552,1.227,665.75,665.41,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509161056,1.227,665.75,665.42,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509161257,1.227,665.75,665.41,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509162352,1.227,665.75,665.42,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509164452,1.227,665.75,665.43,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509164754,1.227,665.75,665.42,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509166259,1.227,665.75,665.41,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509166860,1.227,665.75,665.42,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509167358,1.227,665.75,665.41,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509167558,1.227,665.75,665.45,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509167761,1.227,665.75,665.47,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509168461,1.227,665.75,665.48,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509169456,1.227,665.75,665.47,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509169657,1.227,665.75,665.48,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509170161,1.227,665.75,665.47,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509170558,1.227,665.75,665.46,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509172363,1.227,665.75,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509172364,1.227,665.75,665.45,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509174064,1.227,665.75,665.44,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509175461,1.227,665.75,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509175462,1.227,665.75,665.43,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509175760,1.227,665.75,665.26,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509176462,1.227,665.75,665.24,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509176663,1.227,665.75,665.36,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509177160,1.227,665.75,665.35,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509177464,1.227,665.75,665.36,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509178064,1.227,665.75,665.38,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509179561,1.227,665.75,665.37,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509181366,1.227,665.75,665.36,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509181568,1.227,665.75,665.39,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509182166,1.227,665.75,665.4,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509182372,1.227,665.75,665.39,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509183272,1.227,665.75,665.38,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509183676,1.227,665.75,664.18,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509183677,1.227,665.75,665.39,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509186373,1.227,665.75,665.41,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509186672,1.227,665.75,665.42,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509186875,1.227,665.75,665.45,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509188172,1.227,665.75,665.44,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509188877,1.227,665.75,665.45,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509189474,1.227,665.75,665.44,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509190473,1.227,665.75,665.43,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509190675,1.227,665.75,665.44,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509191374,1.227,665.75,665.46,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509196179,1.227,665.75,665.47,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509196385,1.227,665.75,665.46,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509196581,1.227,665.75,665.47,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509196781,1.227,665.75,665.46,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509198787,1.227,665.75,665.47,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509199889,0.47647409,665.8,665.48,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509200189,0.47647409,665.8,665.49,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509201090,0.47647409,665.8,665.5,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509201288,0.47647409,665.8,665.49,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509202288,0.47647409,665.8,665.5,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509203288,0.47647409,665.8,665.51,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509203687,0.47647409,665.8,665.5,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509204189,0.47647409,665.8,665.52,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509204388,0.47647409,665.8,665.53,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509204590,0.47647409,665.8,665.56,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509204790,0.47647409,665.8,665.57,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509205086,0.47647409,665.8,665.59,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509207088,0.47647409,665.8,665.6,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509208093,0.47647409,665.8,665.61,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509210096,0.47647409,665.8,665.62,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509210995,0.47647409,665.8,665.59,1.12395649]
["bitfinex-derivatives","BNBF0:USTF0",1749509212898,0.47647409,665.8,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509213097,0.47647409,665.8,665.6,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509213594,0.47647409,665.8,665.59,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509214197,0.47647409,665.8,665.6,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509214698,0.47647409,665.8,665.59,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509217396,0.47647409,665.8,665.6,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509217895,0.47647409,665.8,665.58,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509218502,0.47647409,665.8,665.61,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509220202,0.47647409,665.8,664.53,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509220203,0.47647409,665.8,665.6,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509221704,0.47647409,665.8,665.61,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509223204,0.47647409,665.8,665.64,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509223402,0.47647409,665.8,665.65,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509224103,0.47647409,665.8,665.47,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509224401,0.47647409,665.8,665.49,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509224905,0.47647409,665.8,665.48,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509225201,0.47647409,665.8,665.49,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509225502,0.47647409,665.8,665.5,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509226407,0.47647409,665.8,665.51,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509230314,0.47647409,665.8,665.53,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509230608,0.47647409,665.8,665.54,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509230808,0.47647409,665.8,665.55,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509231013,0.47647409,665.8,665.56,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509232109,0.47647409,665.8,665.58,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509233515,0.47647409,665.8,665.59,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509233709,0.47647409,665.8,665.62,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509234212,0.47647409,665.8,665.61,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509234813,0.47647409,665.8,665.62,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509236308,0.47647409,665.8,665.3,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509236309,0.47647409,665.8,665.63,1.12107951]
["bitfinex-derivatives","BNBF0:USTF0",1749509237413,0.47647409,665.8,665.63,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509238214,0.47647409,665.8,665.64,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509239315,0.47647409,665.8,665.65,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509241916,0.47647409,665.8,665.67,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509242517,0.47647409,665.8,665.68,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509243517,0.47647409,665.8,665.67,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509243815,0.47647409,665.8,665.68,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509244118,0.47647409,665.8,665.69,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509245118,0.47647409,665.8,665.7,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509246020,0.47647409,665.8,665.71,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509246313,0.47647409,665.8,665.58,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509246314,0.47647409,665.8,665.7,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509246519,0.47647409,665.8,665.71,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509250222,0.47647409,665.8,665.72,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509252125,0.47647409,665.8,665.73,1.12336098]
["bitfinex-derivatives","BNBF0:USTF0",1749509253322,0.47647409,665.8,665.74,1.12426713]
["bitfinex-derivatives","BNBF0:USTF0",1749509255527,0.47647409,665.8,665.75,1.12426713]
["bitfinex-derivatives","BNBF0:USTF0",1749509259434,0.47647409,665.8,665.76,1.12426713]
["bitfinex-derivatives","BNBF0:USTF0",1749509261734,0.47647409,665.8,665.77,1.12426713]
["bitfinex-derivatives","BNBF0:USTF0",1749509263736,0.47647409,665.8,665.75,1.12426713]
["bitfinex-derivatives","BNBF0:USTF0",1749509268941,0.47647409,665.8,665.75,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509273642,1.51,666.06,665.77,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509274138,1.51,666.06,665.78,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509274539,1.51,666.06,665.53,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509274738,1.51,666.06,665.52,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509275143,1.51,666.06,665.5,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509275438,1.51,666.06,665.27,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509275439,1.51,666.06,665.49,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509275842,2.51130457,666.06,665.48,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509276043,1.48131879,666.05,665.48,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509276244,1.4811396,666.05,665.48,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509276539,1.51,666.06,665.48,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509276743,1.51,666.06,665.47,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509277244,1.51,666.06,665.53,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509278644,1.51,666.06,665.52,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509279346,1.51,666.06,665.55,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509280346,1.51,666.06,665.56,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509280544,1.51,666.06,665.55,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509280846,1.12157456,666.05,665.56,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509281044,1.12157456,666.03,665.54,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509281248,1.12157456,666.02,665.53,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509281448,2.60084894,666.03,665.53,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509281649,2.59954699,666.02,665.53,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509281851,1.47796662,666.01,665.53,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509282049,1.12157456,666.05,665.54,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509282352,2.5995063,666.05,665.54,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509282649,1.47793174,666.04,665.54,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509282847,0.47974055,666.04,665.54,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509283350,1.60086305,666.04,665.52,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509283549,2.11907274,666.04,665.52,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509283750,1.47679082,666.03,665.51,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509283950,1.12157456,666.02,665.48,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509284754,1.12157456,666.01,665.45,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509285256,1.12157456,666.01,664.62,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509285257,1.12157456,666.0,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509285454,1.12157456,666.01,665.45,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509285651,1.12157456,666.02,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509286756,1.12157456,666.03,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509287155,1.12157456,666.03,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509287357,2.11785414,666.03,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509287555,1.47495071,666.02,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509287755,0.47831341,666.02,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509288056,1.59988797,666.04,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509288356,1.12157456,666.04,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509288755,1.12157456,666.05,665.42,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509289153,1.12157456,666.05,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509289753,1.12157456,666.05,665.42,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509290456,1.596,666.04,665.42,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509290658,2.07407521,666.04,665.42,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509290855,2.07407521,666.04,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509290856,0.47806445,666.03,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509291055,1.596,666.04,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509291661,1.596,666.04,665.43,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509292455,1.596,666.04,665.44,1.12520554]
["bitfinex-derivatives","BNBF0:USTF0",1749509293060,1.596,666.04,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509293256,1.596,666.04,665.44,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509293756,3.06864392,666.04,665.43,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509293961,1.47233191,666.03,665.43,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509294156,1.47231332,666.03,665.43,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509294560,1.47221602,666.03,665.43,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509294761,0.47763699,666.03,665.42,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509294962,0.47763699,666.03,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509295159,0.99457813,666.03,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509295359,1.47221512,666.03,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509295663,1.596,666.04,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509296263,1.596,666.04,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509296865,1.596,666.04,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509297461,1.596,666.04,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509297661,2.59004634,666.04,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509297862,0.47757196,666.03,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509298061,1.47163649,666.03,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509298266,0.99400875,666.03,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509298462,0.47755439,666.03,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509298761,0.99401151,666.03,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509298961,0.47755439,666.03,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509299167,1.596,666.04,665.41,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509299765,1.596,666.04,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509300664,3.06773736,666.04,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509300864,1.47187308,666.03,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509301466,1.47103713,666.03,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509301764,1.47123894,666.03,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509302969,1.596,666.04,665.4,1.12241844]
["bitfinex-derivatives","BNBF0:USTF0",1749509303765,1.596,666.04,665.41,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509304869,1.596,666.04,665.44,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509305275,2.58973184,666.04,665.44,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509305470,1.47169233,666.03,665.44,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509305673,1.47169233,666.03,665.43,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509306176,1.47195997,666.03,665.43,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509306677,1.596,666.04,665.43,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509307676,1.596,666.04,665.44,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509307879,1.596,666.04,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509307880,1.596,666.04,665.43,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509308676,1.596,666.04,665.42,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509308880,1.596,666.04,665.38,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509309479,3.06778664,666.04,665.39,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509309776,1.47178664,666.03,665.38,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509309982,1.47070441,666.03,665.38,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509310182,1.47070441,666.03,665.37,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509310676,0.99253242,666.03,665.37,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509310980,1.47068068,666.03,665.36,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509311482,1.11731772,666.02,665.34,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509311781,1.11731772,666.01,665.32,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509313182,1.4716,666.01,665.32,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509313386,1.11731772,665.98,665.27,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509313581,1.11731772,665.96,665.25,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509313781,1.11731772,665.95,665.25,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509314188,1.11731772,665.93,665.24,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509314885,1.11731772,665.94,665.24,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509315591,1.11731772,665.93,665.2,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509316484,1.11731772,665.92,665.2,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509316784,1.11731772,665.93,665.19,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509316984,1.11731772,665.92,665.2,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509317583,1.596,666.04,665.18,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509317584,1.11731772,665.9,665.18,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509317787,1.11731772,665.9,665.16,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509317991,1.11731772,665.9,665.17,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509318489,1.11731772,665.91,665.18,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509318685,1.11731772,665.89,665.14,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509319290,1.11731772,665.89,664.51,0.26136035]
["bitfinex-derivatives","BNBF0:USTF0",1749509319291,1.11731772,665.89,665.13,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509319689,1.11731772,665.88,665.13,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509319889,1.11731772,665.89,665.13,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509320592,1.11731772,665.89,665.12,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509321493,1.11731772,665.88,665.13,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509321692,1.11731772,665.89,665.12,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509322093,1.11731772,665.89,665.13,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509322893,1.11731772,665.89,665.12,1.12184441]
["bitfinex-derivatives","BNBF0:USTF0",1749509324096,1.11451815,665.89,665.12,1.12025913]
["bitfinex-derivatives","BNBF0:USTF0",1749509324697,1.11451815,665.9,665.12,1.12025913]
["bitfinex-derivatives","BNBF0:USTF0",1749509325093,1.11442585,665.9,665.12,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509327001,2.58242007,665.9,665.12,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509327201,1.46799422,665.89,665.12,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509327601,1.46799422,665.89,665.11,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509327897,1.46799422,665.9,665.11,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509328206,0.47682426,665.9,665.11,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509328401,1.11442585,665.9,665.12,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509328700,1.11442585,665.89,665.13,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509330505,1.11442585,665.92,665.16,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509331301,1.11442585,665.93,665.17,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509331804,1.11442585,665.93,665.06,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509331805,1.11442585,665.93,665.18,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509332601,1.11442585,665.92,665.19,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509333104,1.11442585,665.92,665.07,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509333105,1.11442585,665.93,665.18,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509333606,1.11442585,665.92,665.19,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509333904,1.11442585,665.96,665.25,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509334101,1.11442585,665.98,665.26,1.12019271]
["bitfinex-derivatives","BNBF0:USTF0",1749509334501,2.58487284,665.98,665.27,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509334707,1.46918669,665.97,665.28,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509334902,1.46918669,665.98,665.28,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509335203,0.47711527,665.98,665.29,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509335402,1.11568615,665.99,665.29,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509335604,1.11568615,666.01,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509335807,1.59279905,666.01,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509336108,1.11568615,666.01,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509336305,1.59279905,666.01,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509336504,1.11568615,666.01,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509336703,1.11568615,666.01,665.32,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509336905,1.47227728,666.01,665.29,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509337207,0.99511043,666.03,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509337405,1.47233501,666.03,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509337607,1.596,666.04,665.31,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509337807,1.596,666.04,665.32,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509338007,3.06833312,666.04,665.32,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509338203,0.99510944,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509338403,0.47769762,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509338604,0.47769964,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509338804,0.99573421,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509339005,0.47769687,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509339204,1.47343159,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509339407,1.47343147,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509340205,0.99610062,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509340409,0.47763216,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509340606,0.99596006,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509340807,0.47763438,666.03,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509341103,3.0695798,666.04,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509341403,3.0695798,666.04,664.54,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509341404,1.4735798,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509341604,1.47364153,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509342206,1.47372093,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509342509,0.47770754,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509342705,0.47771237,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509342911,0.99670423,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509343110,1.4744166,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509343412,1.47444472,666.03,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509343609,0.99670423,666.03,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509343911,1.47464775,666.03,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509344113,1.47466403,666.03,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509344312,0.47791428,666.03,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509344511,1.596,666.04,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509344714,1.596,666.04,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509345612,0.99673123,666.07,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509345817,1.47455383,666.11,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509346010,1.47455383,666.12,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509346211,0.47776199,666.12,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509346512,1.11568615,666.16,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509346912,1.11568615,666.15,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509347111,1.11568615,666.16,665.42,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509347812,1.11568615,666.15,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509348816,0.969,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509349110,1.44696912,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509349310,0.969,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509349511,1.44700366,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509349815,2.44563454,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509350014,1.47663142,666.13,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509350216,2.08468615,666.14,665.4,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509350410,1.47667273,666.13,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509350614,0.47802559,666.13,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509350816,0.47801538,666.13,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509351116,0.47801836,666.13,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509351315,0.47801836,666.13,664.51,0.26136035]
["bitfinex-derivatives","BNBF0:USTF0",1749509351316,0.969,666.14,665.42,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509351513,0.969,666.14,665.43,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509351715,0.969,666.14,665.46,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509351911,1.44697835,666.14,665.46,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509352112,0.969,666.14,665.46,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509353618,0.969,666.14,665.45,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509354316,0.969,666.14,665.46,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509354516,0.969,666.14,665.45,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509355018,0.969,666.14,665.29,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509355019,0.969,666.14,665.44,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509355622,0.969,666.14,665.43,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509357022,0.969,666.14,665.42,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509358125,0.969,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509359726,0.969,666.14,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509359922,0.969,666.14,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509360222,0.969,666.14,665.33,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509360528,0.969,666.14,665.34,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509360724,0.969,666.14,665.36,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509361626,2.44381012,666.14,665.37,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509361924,0.47787624,666.13,665.37,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509362128,0.969,666.14,665.37,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509362722,0.969,666.14,665.35,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509362929,0.969,666.14,665.38,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509363328,0.969,666.14,665.39,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509365223,0.969,666.14,665.41,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509365428,0.969,666.14,665.46,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509365624,0.969,666.14,665.45,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509367725,0.969,666.14,665.44,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509368430,0.969,666.14,665.45,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509368624,0.969,666.14,665.44,1.12065518]
["bitfinex-derivatives","BNBF0:USTF0",1749509369326,0.969,666.14,665.44,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509370430,0.969,666.14,665.46,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509370726,0.969,666.14,665.45,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509372727,0.969,666.14,665.44,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509373231,0.969,666.14,665.45,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509373633,0.969,666.14,665.44,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509375428,0.969,666.14,665.45,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509376631,0.969,666.14,665.46,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509377528,0.969,666.14,665.45,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509377729,0.969,666.14,665.46,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509378029,0.969,666.14,665.45,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509378629,0.969,666.14,665.46,1.11928937]
["bitfinex-derivatives","BNBF0:USTF0",1749509380629,0.969,666.14,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509380932,0.969,666.14,665.46,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509381133,0.969,666.14,665.47,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509381827,0.969,666.14,665.48,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509383728,0.969,666.14,665.49,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509384735,0.969,666.14,665.23,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509384736,0.969,666.14,665.48,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509385031,0.969,666.14,665.49,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509385231,0.969,666.14,665.5,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509385736,0.969,666.14,665.51,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509386029,0.969,666.14,665.5,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509386233,0.969,666.14,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509386234,0.969,666.14,665.51,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509387434,0.969,666.14,665.49,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509387834,0.969,666.14,665.5,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509388736,0.969,666.14,665.51,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509389031,0.969,666.14,665.5,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509389231,2.44267372,666.14,665.5,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509389431,0.99581012,666.13,665.5,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509389633,1.47367338,666.13,665.51,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509390332,0.47787819,666.13,665.51,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509390639,0.969,666.14,665.52,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509391738,0.969,666.14,665.53,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509392634,0.969,666.14,665.54,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509393332,0.969,666.14,665.55,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509393734,0.969,666.14,665.56,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509394432,0.969,666.14,665.57,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509395733,0.969,666.14,665.58,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509396635,0.969,666.14,665.59,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509396837,2.44564757,666.14,665.59,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509397133,2.5920629,666.13,665.63,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509397433,0.47851209,666.12,665.62,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509397633,1.4766452,666.13,665.62,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509397834,2.59239965,666.13,665.63,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509398132,0.99831289,666.12,665.63,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509398435,2.59261406,666.13,665.63,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509398633,0.47873881,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509398936,0.47873881,666.12,665.63,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509399540,0.47873881,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509399737,1.1154177,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509400335,2.11417585,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509400540,1.47764758,666.11,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509400736,1.1154177,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509401238,0.47881826,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509401437,1.1154177,666.13,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509401736,1.1154177,666.12,665.64,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509402539,0.26135446,666.08,665.65,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509403043,0.26135446,666.08,665.59,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509403745,0.26135446,666.08,665.53,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509405644,0.26135446,666.08,665.54,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509405947,0.26135446,666.08,665.48,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509406244,1.47827631,666.07,665.35,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509406543,1.1154177,666.02,665.42,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509406948,2.1143887,666.01,665.41,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509407248,1.47822149,666.0,665.4,1.11908976]
["bitfinex-derivatives","BNBF0:USTF0",1749509407442,1.1154177,665.98,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509408045,1.59448091,665.98,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509408347,1.59448091,665.98,664.8,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1749509408348,1.47769834,665.98,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509408647,0.99902339,665.98,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509408847,2.0934177,665.99,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509409045,1.47774103,665.98,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509409642,1.47733253,665.98,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509409949,0.47871452,665.98,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509410150,1.47706354,665.98,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509410444,0.978,665.99,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509410650,2.45515078,665.99,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509410850,1.47718064,665.98,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509411044,0.4783437,665.98,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509411847,0.47819972,665.98,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509412051,0.47820219,665.98,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509412246,1.45620238,665.99,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509412451,0.978,665.99,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509412852,1.45619741,665.99,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509413448,2.45364448,665.99,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509413652,1.47506771,665.98,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509413852,1.47498973,665.98,665.24,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509414053,1.47500074,665.98,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509414251,0.47759367,665.98,665.22,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509414552,0.978,665.99,665.22,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509414755,0.978,665.99,665.23,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509415251,0.978,665.99,665.22,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509415752,0.978,665.99,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509415951,0.978,665.99,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509416550,0.978,665.99,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509417048,0.978,665.99,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509420260,2.45310265,665.99,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509420556,0.99745967,665.98,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509420756,0.978,665.99,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509421261,0.978,665.99,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509424762,0.978,665.99,665.28,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509424961,0.978,665.99,665.29,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509425762,0.978,665.99,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509426466,0.978,665.99,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509426667,1.47490264,666.06,665.25,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509426865,0.26135446,666.08,665.26,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509429065,0.26135446,666.08,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509429666,1.331,666.07,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509432870,1.331,666.07,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509433467,1.80850489,666.07,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509433667,2.32872119,666.07,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509433868,0.99772119,666.06,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509434071,0.47750489,666.06,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509434267,1.4750979,666.06,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509434474,1.331,666.07,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509434768,1.331,666.07,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509436376,1.331,666.07,664.93,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509436377,1.331,666.07,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509437576,1.331,666.07,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509437868,2.80621938,666.07,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509438071,0.47750405,666.06,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509438269,1.331,666.07,665.17,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509438974,1.331,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509439270,2.80637146,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509439571,1.47547701,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509439770,2.32888483,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509439969,0.99787971,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509440173,0.47766292,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509441175,0.47766119,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509441373,2.32887871,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509441576,0.47765289,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509441873,2.80649023,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509442076,0.99783442,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509442276,2.80646788,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509442577,0.47763346,666.06,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509442871,1.331,666.07,665.31,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509443272,1.80864641,666.07,665.32,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509443477,3.92525834,666.07,665.32,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509443677,1.331,666.07,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509443877,1.80864659,666.07,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509444076,2.80675277,666.07,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509444372,0.47765303,666.06,665.3,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509444874,1.11851637,666.04,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509445271,1.47585122,666.06,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509445472,1.1182054,666.03,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509445977,0.47770176,666.05,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509446177,0.47770176,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509446378,0.47774845,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509446578,2.59394139,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509446877,0.99798889,666.04,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509447078,1.47573653,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509447378,1.59595269,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509447979,2.59409449,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509448180,1.47489096,666.04,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509448473,1.1182054,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509448876,1.59599911,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509449078,1.1182054,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509449278,1.1182054,666.05,665.35,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509449577,1.59599911,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509449780,1.59607563,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509450174,1.59607539,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509450479,1.1182054,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509451478,1.59607683,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509451773,1.59607683,666.05,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509451980,2.59334376,666.05,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509452174,1.1182054,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509452577,1.59619956,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509452777,2.59334775,666.06,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509452979,0.47799419,666.05,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509453377,1.1182054,666.05,665.33,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509453577,1.1182054,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509454377,1.59584166,666.05,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509454881,1.1182054,666.04,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509455682,2.11484122,666.04,665.34,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509455886,2.59258703,666.03,665.37,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509456079,1.47438414,666.02,665.37,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509456284,2.59265287,666.02,665.37,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509456484,1.47444747,666.01,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509457185,0.47777813,666.01,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509457383,1.1182054,666.02,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509458991,1.1182054,666.01,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509459391,1.1182054,666.01,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509460285,1.331,666.07,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509460286,1.1182054,666.0,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509460684,1.1182054,666.0,665.41,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509461287,1.1182054,666.0,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509461589,1.1182054,665.99,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509462387,1.1182054,665.98,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509463289,1.1182054,665.98,665.45,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509463488,1.1182054,665.98,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509464187,1.1182054,665.98,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509464390,1.1182054,665.97,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509465293,1.1182054,665.96,665.45,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509465597,1.1182054,665.96,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509468102,1.1182054,665.98,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509468398,1.1182054,665.97,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509469197,1.1182054,665.97,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509470095,1.1182054,665.97,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509470300,1.1182054,665.97,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509471297,1.1182054,665.98,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509473199,1.1182054,665.98,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509473399,1.1182054,665.97,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509473999,1.1182054,665.97,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509476003,1.307,665.96,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509476200,2.4252054,665.96,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509476607,1.47951045,665.95,665.44,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509476806,1.307,665.96,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509477504,1.307,665.96,665.37,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509477903,1.307,665.96,665.38,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509481110,1.77044505,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509481409,1.307,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509481613,2.77071304,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509481909,1.46376846,665.95,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509482208,1.307,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509482813,1.77050045,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509483309,1.77059309,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509483709,2.77117249,665.96,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509483915,1.4641715,665.95,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509484112,0.4635925,665.95,665.39,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509484311,1.7705925,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509484813,1.77049308,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509485114,1.77049288,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509485311,1.77049307,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509485510,1.307,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509485710,1.77049177,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509485913,1.307,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509486316,1.77049158,665.96,665.4,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509486612,1.1182054,665.94,665.48,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509487113,1.1182054,665.93,665.48,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509487511,1.58169575,665.93,665.48,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509487714,1.1182054,665.93,665.49,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509489017,0.46348441,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509489216,1.44832321,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509489519,1.44830081,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509489819,1.44828858,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509490222,0.98481389,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509490516,2.4252054,665.96,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509490921,1.44847512,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509491118,1.44847447,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509491320,1.4484744,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509491923,1.44968082,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509492119,1.44967855,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509492323,2.4252054,665.96,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509492619,1.4496821,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509492821,0.46342308,665.95,665.43,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509493022,1.4496859,665.95,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509493218,0.46342324,665.95,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509494019,1.77042324,665.96,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509494224,1.307,665.96,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509494419,2.4252054,665.96,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509494620,1.45065198,665.95,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509495424,1.45066906,665.95,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509495626,0.98690871,665.95,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509495822,1.45060541,665.95,665.42,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509496125,1.45055819,665.95,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509496324,0.46368249,665.95,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509496520,1.307,665.96,665.21,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509497324,1.307,665.96,665.2,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509498426,1.307,665.96,664.99,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509498427,0.98651591,665.95,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509498621,1.45003209,665.95,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509498822,1.44990305,665.95,665.16,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509499225,1.44990305,665.95,664.8,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1749509499226,1.307,665.96,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509499422,0.98631713,665.95,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509499623,1.307,665.96,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509499827,0.98631199,665.95,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509500124,1.4496908,665.95,665.15,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509500323,1.4496908,665.95,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509500624,1.44918018,665.95,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509501028,1.307,665.96,665.14,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509502228,1.307,665.96,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509502428,1.77013638,665.96,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509502625,1.307,665.96,665.13,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509503328,1.307,665.96,665.12,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509505224,1.307,665.96,664.91,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509505225,1.307,665.96,665.08,1.50171847]
["bitfinex-derivatives","BNBF0:USTF0",1749509505531,1.307,665.96,664.9,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509505731,1.307,665.96,665.09,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509505929,2.75503304,665.96,665.09,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509506226,0.46282326,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509506530,0.46244858,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509506825,2.42739526,665.96,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509507030,0.46244829,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509507226,0.46244813,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509507527,2.75400989,665.96,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509507726,1.44700989,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509507928,1.44651747,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509508229,1.44632506,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509508730,1.44630673,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509509025,0.46225715,665.95,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509509232,1.44633224,665.95,665.06,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509509431,0.46225899,665.95,665.06,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509509635,1.307,665.96,665.06,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509510230,2.29101384,665.96,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509510427,1.44626707,665.95,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509510631,1.44627462,665.95,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509511031,0.46225358,665.95,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509511231,1.76925358,665.96,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509511835,1.307,665.96,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509512133,2.75273777,665.96,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509512333,0.46208248,665.95,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509512536,0.46208248,665.95,665.05,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509512837,0.46208248,665.95,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509513136,2.29065529,665.96,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509513332,1.44546252,665.95,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509513633,0.46199386,665.95,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509513838,1.44545077,665.95,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509514137,0.46199042,665.95,665.04,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509514538,0.46199042,665.95,665.03,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509515137,2.29024319,665.96,665.03,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509515339,2.29024319,665.96,664.8,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1749509515340,1.58223366,665.95,665.12,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509515535,1.12039526,665.95,665.12,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509515734,1.58223533,665.95,665.12,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509515940,1.12039526,665.92,665.16,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509517239,1.12039526,665.93,665.16,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509517939,1.12039526,665.93,665.15,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509518137,0.46177065,665.94,664.8,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1749509518343,0.98280536,665.94,664.81,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509518643,0.46177065,665.95,664.82,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509518937,1.12039526,665.87,665.06,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509519138,1.12039526,665.89,665.07,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509520237,1.12039526,665.91,665.09,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509520438,2.10313382,665.92,665.11,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509520636,0.4617156,665.91,665.11,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509520841,1.44444924,665.95,665.11,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509521042,1.11817081,665.92,665.11,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509521344,0.46176952,665.94,665.23,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509521539,2.1010082,665.95,665.23,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509521739,0.46175575,665.94,665.17,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509521944,1.307,665.96,665.17,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509526849,1.307,665.96,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509530143,0.46209117,665.97,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509531645,0.46209117,665.97,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509531944,1.11817081,665.96,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509532350,1.58026198,665.97,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509532646,0.46209117,665.97,665.28,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509532845,1.387,665.96,665.28,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509533348,1.387,665.96,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509533746,1.387,665.96,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509534047,1.387,665.96,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509534245,2.37347527,665.96,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509534449,1.44783964,665.95,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509534649,0.46145413,665.95,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509535350,0.46145413,665.95,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509535553,0.46143599,665.95,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509535756,2.3736428,665.96,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509535953,1.4480691,665.95,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509536154,0.9866428,665.95,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509536458,1.387,665.96,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509536860,1.387,665.96,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509537259,1.387,665.96,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509537560,1.387,665.96,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509538158,1.387,665.96,665.41,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509539358,1.387,665.96,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509539553,1.387,665.96,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509540359,1.387,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509540655,1.387,665.96,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509541455,1.387,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509542660,1.387,665.96,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509544457,1.387,665.96,665.36,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509546458,1.387,665.96,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509546657,1.387,665.96,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509549267,1.387,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509550267,1.387,665.96,665.4,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509550567,1.387,665.96,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509553869,0.46209117,665.97,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509554068,0.46209117,665.97,665.28,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509554967,0.46209117,665.97,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509556967,1.573,665.96,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509562180,1.573,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509562877,1.573,665.96,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509563981,1.573,665.96,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509564581,1.573,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509564779,1.573,665.96,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509565082,1.573,665.96,665.27,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509565083,1.573,665.96,665.4,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509565282,1.573,665.96,665.21,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509565479,1.573,665.96,665.17,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509565680,1.573,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749509565681,1.573,665.96,665.15,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509565879,1.573,665.96,665.16,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509566081,1.573,665.96,665.17,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509566584,1.573,665.96,665.16,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509568686,1.573,665.96,665.17,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509571590,1.573,665.96,665.16,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509572388,1.573,665.96,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509573487,1.573,665.96,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509574087,1.573,665.96,665.21,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509575193,1.573,665.96,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509576090,1.573,665.96,665.28,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509576289,1.573,665.96,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509577396,1.573,665.96,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509577592,1.573,665.96,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509578192,1.573,665.96,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509579196,1.573,665.96,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509579597,2.5620955,665.96,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509579894,0.46210726,665.95,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509580100,1.45119991,665.95,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509580300,1.45119991,665.95,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509580494,1.45119991,665.95,665.19,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509580495,1.45104769,665.95,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509580698,1.45103817,665.95,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509581001,0.98892738,665.95,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509581201,2.56192732,665.96,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509581402,0.98892037,665.95,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509581601,1.573,665.96,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509582398,2.03509749,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509582601,1.4506616,665.95,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509582898,1.45056599,665.95,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509583098,1.45056599,665.95,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509583497,1.45068113,665.95,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509583796,1.45068113,665.95,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509584103,1.573,665.96,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509584601,2.56113134,665.96,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509584801,1.45026662,665.95,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509585000,1.45026662,665.95,665.28,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509585403,1.45026662,665.95,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749509585404,1.45026662,665.95,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509585804,1.573,665.96,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509586199,1.573,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509586904,3.02311319,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509587104,1.45011319,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509587304,1.44944694,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509587505,1.573,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509587701,2.56042151,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509588006,1.44932449,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509588207,1.44932363,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509589203,1.44864473,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509589406,0.4616908,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509589603,0.9869316,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509589805,1.573,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509590004,3.02204603,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509590204,1.44904603,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509590408,1.44904603,665.95,665.25,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509590608,1.44865204,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509591106,0.98695447,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509591309,0.46170044,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509591504,1.44866397,665.95,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509591707,1.573,665.96,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509591907,1.573,665.96,665.17,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509593004,1.573,665.96,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509593304,3.02166787,665.96,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509593609,1.44866787,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509593809,1.44866787,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509594213,1.44866787,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509594511,1.44855098,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509595113,1.44855098,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509595512,1.44855098,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509595707,1.44855098,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509596513,0.4616677,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509596714,0.98695048,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509596915,0.46169899,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509597110,1.44864947,665.95,665.19,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509597611,1.44855063,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509597916,1.573,665.96,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509598321,2.03465619,665.96,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509598524,1.44851478,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509599518,1.573,665.96,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509601124,3.02009058,665.96,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509601325,1.4470858,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509601525,0.46131524,665.95,665.18,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509601721,1.573,665.96,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509602025,2.5587629,665.96,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509602322,1.44707741,665.95,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509602824,0.26143693,665.9,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509603025,0.26143693,665.9,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509603520,0.26143693,665.9,665.24,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509603727,0.26143693,665.9,665.25,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509605427,0.26143693,665.9,665.24,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509610928,1.44841819,665.97,665.2,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509611233,0.46209117,665.97,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509611429,0.46209117,665.97,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509611630,0.46209117,665.97,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509611832,0.46209117,665.97,665.36,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509612233,1.342,665.96,665.36,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509612633,1.342,665.96,665.23,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509612634,1.342,665.96,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509616634,2.79001474,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509616833,0.46141338,665.95,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509617133,0.98682292,665.95,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509617336,1.80341777,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509617631,2.79024254,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509617831,1.44824254,665.95,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509618131,0.46149134,665.95,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509618336,0.46149521,665.95,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509618535,0.46152448,665.95,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509618736,1.342,665.96,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509619636,1.342,665.96,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509619935,1.342,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509620731,1.342,665.96,665.41,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509620937,1.342,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509621631,1.342,665.96,665.43,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509622033,1.342,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509622334,1.342,665.96,665.43,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509622533,1.342,665.96,665.44,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509629737,1.342,665.96,665.45,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509630338,1.342,665.96,665.47,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509631939,1.342,665.96,665.36,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509631940,1.342,665.96,665.49,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509632739,1.342,665.96,665.47,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509633348,1.342,665.96,665.45,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509636242,1.342,665.96,665.44,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509642648,1.342,665.96,665.45,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509643048,1.342,665.96,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509646550,1.342,665.96,665.49,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509647650,1.342,665.96,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509649648,1.342,665.96,665.49,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509651356,1.342,665.96,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509652255,1.342,665.96,665.41,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509653956,1.342,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509654156,1.342,665.96,665.41,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509655352,1.342,665.96,665.4,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509655655,1.342,665.96,665.41,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509658154,1.342,665.96,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509660555,1.342,665.96,665.43,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509662061,1.342,665.96,665.47,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509663557,1.342,665.96,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509664662,1.342,665.96,665.5,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509665360,1.342,665.96,665.49,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509665561,1.342,665.96,665.5,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509665963,1.342,665.96,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509667557,1.342,665.96,665.49,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509668564,1.342,665.96,665.5,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509669159,0.26140747,666.06,665.5,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509669565,0.26140747,666.06,665.51,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509670565,0.26140747,666.06,665.53,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509671168,0.26140747,666.06,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509671670,1.38089094,666.06,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509672065,1.125,666.05,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509672264,2.57699098,666.05,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509672465,0.98779547,666.04,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509672668,2.11279512,666.05,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509672967,1.45144745,666.04,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509673163,1.4512601,666.04,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509673367,0.46370148,666.04,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509674271,1.125,666.05,665.53,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509674463,1.58861209,666.05,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509674668,2.11225488,666.05,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509674968,0.46366091,666.04,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509675170,1.4510205,666.04,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509675870,0.98735919,666.04,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509676071,2.57068755,666.04,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509676366,2.10702214,666.04,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509676670,0.46366861,666.03,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509677966,0.98808096,666.03,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509678169,2.57141444,666.04,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509678367,0.98808125,666.03,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509678568,0.98811798,666.03,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509678866,0.46386626,666.03,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509679468,1.11948347,666.04,665.57,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509679867,1.45210263,666.04,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509680169,0.98823593,666.04,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509680368,0.46392795,666.04,665.53,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509680669,1.125,666.05,665.53,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509681368,1.125,666.05,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509681572,1.125,666.05,665.5,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509681772,1.125,666.05,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509682673,1.58910635,666.05,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509682873,1.125,666.05,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509683476,1.125,666.05,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509689074,1.125,666.05,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509689773,1.125,666.05,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509691579,1.125,666.05,665.47,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509693174,1.58913118,666.05,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509693379,1.125,666.05,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509693575,1.125,666.05,665.51,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509694374,1.5891312,666.05,665.51,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509694575,1.125,666.05,665.51,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509696276,1.125,666.05,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509699481,1.125,666.05,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509701582,1.125,666.05,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509701783,1.125,666.05,665.4,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509701984,1.125,666.05,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509702179,1.45487649,666.12,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509702383,0.46398225,666.26,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509702583,1.1231854,666.29,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509702784,0.26133385,666.31,665.57,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509702785,1.38451925,666.31,665.57,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509703183,2.114136,666.3,665.57,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509703385,0.9909506,666.3,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509703587,1.38451925,666.31,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509703783,2.11487068,666.3,665.54,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509704088,1.45577921,666.29,665.57,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509704287,1.71711474,666.31,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509704488,0.26133385,666.31,665.55,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509704990,1.501,666.3,665.56,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509705190,1.501,666.3,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509705391,1.501,666.3,665.65,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509705591,1.501,666.3,665.73,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509705790,1.501,666.3,665.57,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509705791,2.95661027,666.3,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509705993,1.45561027,666.29,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509706387,1.501,666.3,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509707387,1.501,666.3,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509707591,1.501,666.3,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509707891,1.501,666.3,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509708392,1.501,666.3,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509709296,1.501,666.3,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509709889,1.501,666.3,665.65,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509710491,1.501,666.3,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509711393,1.501,666.3,665.62,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509711591,1.501,666.3,665.61,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509712491,1.501,666.3,665.64,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509712690,1.501,666.3,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509713191,1.501,666.3,665.73,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509713391,1.501,666.3,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509713795,1.501,666.3,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509714294,1.501,666.3,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509714494,1.501,666.3,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509714794,1.501,666.3,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509715295,1.501,666.3,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509715495,1.501,666.3,665.65,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509715895,1.501,666.3,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509716694,1.501,666.3,665.57,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509716894,1.501,666.3,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1749509721089,0.2612593,666.48,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1749509723996,1.584,666.47,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1749509726693,1.584,666.47,665.58,1.80104248]
["bitfinex-derivatives","BNBF0:USTF0",1749509726898,1.584,666.47,665.6,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509727693,1.584,666.47,665.61,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509728598,1.584,666.47,665.6,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509730596,2.57300906,666.47,665.6,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509730798,0.98900906,666.46,665.59,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509730997,1.584,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509731201,1.584,666.47,665.6,1.80103345]
["bitfinex-derivatives","BNBF0:USTF0",1749509731697,1.584,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509734804,1.584,666.47,665.6,1.80103345]
["bitfinex-derivatives","BNBF0:USTF0",1749509736299,1.584,666.47,665.65,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509738503,1.584,666.47,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509738902,2.57267025,666.47,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509739106,0.98867025,666.46,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509739606,0.9888495,666.46,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509739805,1.584,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509739806,1.584,666.47,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509740107,1.584,666.47,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509740308,1.584,666.47,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509740508,1.584,666.47,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509740703,1.584,666.47,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509741007,1.584,666.47,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509741407,1.584,666.47,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509743408,1.584,666.47,665.61,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509743409,1.584,666.47,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509744103,1.584,666.47,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509744709,2.57309745,666.47,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509744907,1.584,666.47,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509746412,1.584,666.47,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509747715,1.584,666.47,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509748811,1.584,666.47,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509750109,2.04663826,666.47,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509750411,0.98988673,666.46,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509750615,0.98984368,666.46,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509750915,0.46283237,666.46,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509751315,0.9902589,666.46,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509751511,0.46283237,666.46,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509751812,1.584,666.47,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509752416,1.584,666.47,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509752614,3.03668125,666.47,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509752814,1.45268125,666.46,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509753313,1.45257588,666.46,665.73,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509753515,1.45257588,666.46,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509753715,1.45257787,666.46,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509754118,0.98976834,666.46,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509754313,1.45315321,666.46,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509754514,1.45315321,666.46,665.75,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509754716,1.45315321,666.46,665.76,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509755018,1.45315321,666.46,665.75,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509755219,0.99034512,666.46,665.75,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509755415,1.584,666.47,665.75,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509755616,1.584,666.47,665.76,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509756019,1.584,666.47,665.77,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509756214,3.03770951,666.47,665.79,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509756413,1.45370951,666.46,665.79,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509756618,1.45370951,666.46,665.78,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509756813,0.99067343,666.46,665.75,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509757018,1.584,666.47,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509757215,1.584,666.47,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509757416,1.584,666.47,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509757616,1.584,666.47,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509757814,3.03731824,666.47,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509758117,2.57650364,666.46,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509758319,0.46335933,666.45,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509758518,2.57753579,666.46,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509758718,0.46335933,666.45,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509758918,2.11279519,666.46,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509759218,0.4636375,666.45,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509759421,2.11279883,666.46,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509759616,2.11279883,666.46,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509759617,1.1231854,666.44,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509759820,2.11279841,666.44,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509760020,2.57643628,666.43,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509760221,1.45325088,666.42,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509760420,1.45275642,666.42,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509760717,1.45275642,666.42,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509760718,1.1231854,666.41,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509761317,0.46436736,666.45,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509761521,1.12226382,666.4,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509761719,1.12226382,666.4,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509761924,1.12226382,666.37,665.73,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509762524,1.12226382,666.37,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509762723,1.12226382,666.36,665.74,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509763026,1.12226382,666.43,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509763524,1.12226382,666.42,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509763725,1.12226382,666.41,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509764123,1.12226382,666.42,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509764321,1.12226382,666.41,665.64,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509764523,1.12226382,666.41,665.63,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509764722,1.12226382,666.39,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509764925,1.12226382,666.38,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509765124,1.12226382,666.36,665.73,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509765323,1.12226382,666.35,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509765527,1.12226382,666.34,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509765727,1.12226382,666.34,665.73,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509766124,1.12226382,666.34,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509766524,1.12226382,666.3,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509767326,1.12226382,666.3,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509768031,1.12226382,666.31,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509769227,1.58589978,666.32,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509769431,1.12226382,666.37,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509770431,0.46365694,666.43,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509770626,1.584,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509770627,2.57451755,666.46,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509770827,0.46367988,666.45,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509771029,1.12226382,666.45,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509771230,1.58593375,666.45,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509771429,0.46369677,666.45,665.6,1.80103345]
["bitfinex-derivatives","BNBF0:USTF0",1749509771630,1.584,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509771929,0.46371439,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509772131,1.1218618,666.48,665.6,1.80103345]
["bitfinex-derivatives","BNBF0:USTF0",1749509772334,1.1218618,666.49,665.6,1.80103345]
["bitfinex-derivatives","BNBF0:USTF0",1749509772631,1.1218618,666.48,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509774635,1.419,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509775040,1.88265632,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509775334,1.419,666.47,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509775536,1.1218618,666.44,665.61,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509775734,1.1218618,666.36,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509775935,1.1218618,666.35,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509776139,1.49386034,666.46,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509776140,1.1218618,666.36,665.72,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509776441,1.1218618,666.34,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509777235,1.4507126,666.44,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509777236,1.1218618,666.35,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509777438,0.26128676,666.25,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509779137,0.26128676,666.25,665.7,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509779741,0.26128676,666.25,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509785041,0.26128676,666.25,665.6,1.80103345]
["bitfinex-derivatives","BNBF0:USTF0",1749509785244,0.26128676,666.25,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1749509786244,0.26128676,666.25,665.5,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509786745,1.38314856,666.25,665.36,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509786942,1.38314856,666.25,665.15,0.26128676]
["bitfinex-derivatives","BNBF0:USTF0",1749509786943,1.1218618,666.23,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509787143,1.1218618,666.24,665.4,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509787344,1.38314856,666.25,665.39,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509787643,1.38314856,666.25,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509787847,0.26128676,666.25,665.38,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509788343,0.26128676,666.25,665.15,0.26128676]
["bitfinex-derivatives","BNBF0:USTF0",1749509788344,0.26128676,666.25,665.37,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509789149,0.26128676,666.25,665.36,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509789849,0.26128676,666.25,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509790350,0.26128676,666.25,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509791251,0.26128676,666.25,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509792050,0.26128676,666.25,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509792248,0.26128676,666.25,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509793353,0.26128676,666.25,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509794853,0.26128676,666.25,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509795350,0.26128676,666.25,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509796249,0.26128676,666.25,665.16,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749509796250,0.26128676,666.25,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509796449,0.26128676,666.25,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509796753,0.26128676,666.25,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509797855,0.26128676,666.25,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509798256,0.26128676,666.25,665.3,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509801253,0.26128676,666.25,665.15,2.50906676]
["bitfinex-derivatives","BNBF0:USTF0",1749509801254,0.26128676,666.25,665.23,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509803455,0.26128676,666.25,665.24,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509803660,0.26128676,666.25,665.23,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509803954,0.26128676,666.25,665.15,0.26128676]
["bitfinex-derivatives","BNBF0:USTF0",1749509803955,0.26128676,666.25,665.25,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509804758,0.26128676,666.25,665.26,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509805456,0.26128676,666.25,665.25,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509806058,0.26128676,666.25,665.27,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509806261,0.26128676,666.25,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509806558,0.26128676,666.25,665.28,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509807058,0.26128676,666.25,665.29,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509807262,0.26128676,666.25,665.31,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509807559,0.26128676,666.25,665.32,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509808157,0.26128676,666.25,665.33,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509808857,0.26128676,666.25,665.34,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509810160,0.26128676,666.25,665.35,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509810558,0.26128676,666.25,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509811261,0.26128676,666.25,665.43,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509811659,0.26128676,666.25,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509811860,0.26128676,666.25,665.43,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509812561,0.26128676,666.25,665.41,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509812761,0.26128676,666.25,665.42,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509813762,0.26128676,666.25,665.43,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509815363,0.26128676,666.25,665.44,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509815960,0.26128676,666.25,665.47,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509816365,0.26128676,666.25,665.48,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509816966,0.26128676,666.25,665.49,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509817163,1.11906393,666.28,665.51,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509819268,1.11906393,666.27,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509820066,1.11906393,666.28,665.51,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509820472,1.11906393,666.27,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509821272,1.11906393,666.28,665.52,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509821471,1.11906393,666.3,665.66,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509821671,1.339,666.27,665.67,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509822369,1.339,666.27,665.68,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509822770,2.79103066,666.27,665.68,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509822970,1.45203066,666.26,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509823169,0.46214786,666.26,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509823371,1.339,666.27,665.68,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509823572,1.339,666.27,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509824271,1.339,666.27,665.7,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509825468,1.339,666.27,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509825971,1.339,666.27,665.71,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509826370,2.78675926,666.27,665.74,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509826570,1.44789324,666.26,665.75,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509826770,0.98554782,666.26,665.73,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509826975,0.4623647,666.26,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509827173,1.339,666.27,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509829075,1.339,666.27,665.68,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509836185,1.339,666.27,665.69,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509836387,1.339,666.27,665.73,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509838090,1.339,666.27,665.71,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509840092,1.339,666.27,665.72,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509840292,1.339,666.27,665.71,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509841093,1.339,666.27,665.72,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509841890,1.339,666.27,665.71,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509842192,1.339,666.27,665.72,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509842593,1.339,666.27,665.61,1.12156331]
["bitfinex-derivatives","BNBF0:USTF0",1749509843591,1.339,666.27,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509843790,1.339,666.27,665.62,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509844793,1.339,666.27,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509845193,1.339,666.27,665.62,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509845391,1.339,666.27,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509845592,1.339,666.27,665.62,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509846194,1.339,666.27,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509849695,1.339,666.27,665.6,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509850396,1.339,666.27,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509850601,1.339,666.27,665.6,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509851997,1.339,666.27,665.64,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509852198,3.91243256,666.27,665.63,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509852399,1.12227864,666.25,665.62,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509852600,0.46306923,666.25,665.62,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509852805,1.58534787,666.25,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509853305,1.12227864,666.24,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509853499,1.12227864,666.23,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509854000,2.57317312,666.24,665.61,1.12219256]
["bitfinex-derivatives","BNBF0:USTF0",1749509854201,1.45089448,666.23,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509854599,0.46297204,666.23,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509854800,1.12229977,666.23,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509855303,1.339,666.27,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509855304,1.12229977,666.24,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509855704,2.57173717,666.24,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509855903,2.57173717,666.23,665.61,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509856103,1.4494374,666.22,665.62,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509856304,1.44948085,666.22,665.62,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509856607,0.46297613,666.22,665.63,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509856802,0.46295033,666.25,665.63,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509857004,2.57131752,666.26,665.63,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509857202,2.57131626,666.25,665.63,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509857401,0.4629535,666.24,665.63,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509857603,2.57132002,666.26,665.64,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509857804,0.4629535,666.25,665.65,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509858007,1.44902025,666.26,665.65,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509858304,1.12229977,666.24,665.68,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509858607,1.12229977,666.25,665.69,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509858805,2.10946114,666.25,665.69,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509859003,1.44991808,666.24,665.69,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509859303,0.46275674,666.24,665.69,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509859511,1.58505651,666.25,665.69,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509859708,0.46275674,666.25,665.74,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509859911,1.339,666.27,665.74,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509860113,1.339,666.27,665.78,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509860313,1.80173171,666.27,665.79,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509860508,1.80173171,666.27,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509860509,1.339,666.27,665.8,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509861708,2.78869139,666.27,665.8,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509861915,1.339,666.27,665.8,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509862810,1.339,666.27,665.81,1.12267801]
["bitfinex-derivatives","BNBF0:USTF0",1749509864514,1.339,666.27,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509864711,1.339,666.27,665.81,1.12280666]
["bitfinex-derivatives","BNBF0:USTF0",1749509865115,1.339,666.27,665.83,1.12280666]
["bitfinex-derivatives","BNBF0:USTF0",1749509865310,1.80222856,666.27,665.82,1.12280666]
["bitfinex-derivatives","BNBF0:USTF0",1749509865615,1.339,666.27,665.85,1.12280666]
["bitfinex-derivatives","BNBF0:USTF0",1749509865915,1.339,666.27,665.84,1.12280666]
["bitfinex-derivatives","BNBF0:USTF0",1749509866215,1.339,666.27,665.85,1.12280666]
["bitfinex-derivatives","BNBF0:USTF0",1749509866416,1.339,666.27,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509866613,1.339,666.27,665.85,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509867112,1.339,666.27,665.86,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509867417,1.339,666.27,665.85,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509868817,0.99092295,666.37,665.85,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509869113,1.12303763,666.42,665.85,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509869312,1.12303763,666.43,665.85,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509871116,1.12303763,666.43,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509871616,1.372,666.42,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509871816,2.8261904,666.42,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509872015,1.4541904,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509872216,1.372,666.42,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509872413,1.83520167,666.42,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509872613,2.82601625,666.42,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509872815,1.45404783,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509873014,0.46321172,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509873515,2.36283611,666.42,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509873719,1.45404783,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509874020,1.45391516,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509874615,0.46305713,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509874814,1.4539133,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509875020,0.46305713,666.41,665.84,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509875417,1.12303763,666.4,665.88,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509876018,1.58605377,666.4,665.88,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509876215,1.12303763,666.4,665.88,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509876820,1.12303763,666.39,665.88,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509877016,1.58607176,666.4,665.88,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509877621,1.12303763,666.39,665.89,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509878018,1.12303763,666.39,665.88,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509878523,0.46300312,666.4,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509878723,1.372,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509880118,1.83492681,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509880324,1.372,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509882224,2.82570484,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509882424,1.45370484,666.41,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509882724,0.46292763,666.41,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509882921,1.372,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509883223,1.372,666.42,665.79,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509883421,2.82577752,666.42,665.79,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509883621,0.99086487,666.41,665.79,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509883823,1.45377551,666.41,665.79,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509884022,1.4537789,666.41,665.8,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509884221,0.46291066,666.41,665.8,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509884421,1.372,666.42,665.8,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509884621,1.83495625,666.42,665.8,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509884825,1.372,666.42,665.8,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509885025,1.372,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509885224,2.8258927,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509885423,0.46295334,666.41,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509885622,1.372,666.42,665.81,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509886225,1.372,666.42,665.82,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509886728,1.372,666.42,665.83,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509887029,1.372,666.42,665.82,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509887225,1.372,666.42,665.83,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509887423,1.372,666.42,665.66,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509887424,1.372,666.42,665.82,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509888323,1.372,666.42,665.86,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509888622,1.372,666.42,664.79,5.17711493]
["bitfinex-derivatives","BNBF0:USTF0",1749509888623,2.49503763,666.42,665.89,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509888823,0.99122466,666.41,665.89,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509889025,1.45414134,666.41,665.89,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509889327,1.45414181,666.41,665.89,1.12251159]
["bitfinex-derivatives","BNBF0:USTF0",1749509889526,1.45414181,666.41,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509889724,0.99122501,666.41,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509889924,1.45425753,666.41,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509890131,0.99122501,666.41,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509890428,2.49455509,666.42,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509890630,1.45419447,666.41,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509890825,0.46303184,666.41,665.89,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509891625,0.46303184,666.41,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509891929,0.46300142,666.41,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509892127,2.49455509,666.42,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509892525,1.45394977,666.41,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509892726,0.46300142,666.41,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509892924,0.46300142,666.41,665.18,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509892925,0.46300142,666.41,665.87,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509893326,0.46300142,666.41,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509893526,1.45387056,666.41,665.87,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509893730,1.372,666.42,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509894027,2.82587203,666.42,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509894226,1.45387203,666.41,665.88,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509894429,0.46296989,666.41,665.87,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509894629,1.45371717,666.41,665.87,1.12189868]
["bitfinex-derivatives","BNBF0:USTF0",1749509894829,0.46281503,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509895030,1.83481962,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509895233,2.82577511,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509895527,0.46282028,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509895732,1.83482028,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509895928,2.82567818,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509896233,1.45367818,666.41,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509896427,0.46278971,666.41,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509897030,0.46279039,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509897533,2.36293235,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509897732,0.46279039,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509897935,1.372,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509898132,1.372,666.42,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509898333,1.83484101,666.42,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509898533,1.372,666.42,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509898731,2.82571059,666.42,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509899031,0.99088914,666.41,665.88,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509899331,2.36305938,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509899735,1.45388083,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509899932,2.36305938,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509900136,0.46282145,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509900337,2.36305938,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509900534,0.46282145,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509900734,2.36193157,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509900938,0.98986398,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509901135,0.46278985,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509901338,2.36186402,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509901538,0.46278919,666.41,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509902038,0.46278919,666.41,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509902238,1.372,666.42,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509902439,1.83480535,666.42,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509902639,1.372,666.42,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509902836,1.372,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509903043,1.83480575,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509903242,1.8348067,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509903439,1.372,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509903742,1.83480637,666.42,665.87,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509903944,2.82457859,666.42,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509904146,0.46280535,666.41,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509904341,1.372,666.42,665.86,1.12172104]
["bitfinex-derivatives","BNBF0:USTF0",1749509905643,1.372,666.42,665.86,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509906243,1.372,666.42,665.81,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509906448,1.372,666.42,665.79,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509906749,1.372,666.42,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509907146,1.12218064,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509907349,1.58500392,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509907546,1.58496812,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509907749,2.57453825,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509907950,0.46278805,666.4,665.74,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509908152,2.57455225,666.41,665.74,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509908351,1.12218064,666.41,665.74,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509908651,2.57455272,666.41,665.74,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509908952,0.98958048,666.4,665.74,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509909249,0.46275933,666.4,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509909450,0.98940295,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509909649,0.46275057,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509909853,0.46275058,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509910053,1.45106736,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509910249,0.98833288,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509910549,2.49418064,666.42,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509910953,0.46270451,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509911151,1.45096931,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509911350,2.49418064,666.42,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509911557,0.9882643,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509911752,1.45096636,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509911953,1.45096638,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509912159,2.57293774,666.41,665.75,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509912351,1.45075857,666.4,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509912552,0.46249797,666.4,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509912753,1.12218064,666.41,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509912953,1.58467819,666.41,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509913156,2.57298193,666.41,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509913354,1.12218064,666.41,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509913557,2.5729806,666.41,665.76,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509913757,1.5845235,666.4,665.77,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509913954,1.12218064,666.4,665.77,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509914253,1.58452583,666.4,665.77,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509914459,1.58452583,666.4,665.62,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509914460,1.58452583,666.4,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509914757,1.58476946,666.4,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509914954,1.12218064,666.4,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509915154,1.12218064,666.39,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509915361,1.12218064,666.38,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509915756,1.12218064,666.39,665.78,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509916455,1.12218064,666.37,665.79,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509916656,1.12218064,666.38,665.79,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509916857,1.12218064,666.37,665.79,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509917457,1.12218064,666.37,665.8,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509917760,1.12218064,666.36,665.8,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509918359,1.12218064,666.35,665.81,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509918962,2.11166297,666.35,665.81,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509919263,0.98948233,666.34,665.81,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509919557,0.98948233,666.34,665.67,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509919558,2.11166297,666.34,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509919758,1.4523677,666.33,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509919955,0.46329431,666.33,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509920161,1.12218064,666.34,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509920858,1.12218064,666.33,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509921063,1.12218064,666.34,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509921259,1.12218064,666.33,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509921859,1.542,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509922257,2.99557915,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509922459,1.542,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509922663,2.00530918,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509922960,1.45389531,666.31,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509923159,1.45352326,666.31,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509923360,1.4535242,666.31,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509923664,1.45352108,666.31,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509923864,2.66418064,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509924164,1.45351599,666.31,665.81,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509924365,1.45351599,666.31,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509925265,1.542,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509925461,2.99551644,666.32,665.83,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509925661,1.542,666.32,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509925867,1.542,666.32,665.68,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509925868,2.66418064,666.32,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509926068,1.4535192,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509926264,1.45351972,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509926564,1.45351972,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509926864,0.99000507,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509927064,0.98992419,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509927267,2.66418064,666.32,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509927568,1.45323118,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509927767,1.45318036,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509927968,1.45318046,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509928665,1.45318654,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509928968,1.4532293,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509929170,0.98996932,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509929465,0.46351698,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509929665,0.46356526,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509929868,1.45363371,666.31,665.84,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509930265,1.45363371,666.31,665.03,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509930266,2.5757543,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509930469,0.46356526,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509930668,1.58572833,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509930865,2.57600056,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509931167,0.4635548,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509931469,2.57601553,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509931667,0.46355481,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509932172,1.45374217,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509932470,0.46352112,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509932670,2.11236796,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509932868,1.45371146,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509933172,1.45371353,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509933569,2.57589417,666.31,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509933768,0.46352273,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509933975,0.46360501,666.3,665.85,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509934170,0.46361632,666.31,665.86,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509934470,0.99036763,666.31,665.87,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509934669,0.4636173,666.31,665.87,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509934873,1.45398473,666.31,665.87,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509935172,1.45398473,666.31,665.82,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509935372,1.45398473,666.31,665.81,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509935674,1.45398473,666.31,665.83,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509935873,1.45421273,666.31,665.83,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509936068,0.99056604,666.31,665.86,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509936271,1.542,666.32,665.87,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509936569,1.542,666.32,665.89,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509939268,1.542,666.32,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509939470,2.99686231,666.32,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509939674,1.45486231,666.31,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509939868,0.99114236,666.31,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509940068,0.46372008,666.31,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509940272,0.99114236,666.31,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509940471,1.45486244,666.31,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509940873,1.45483418,666.31,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509941371,1.542,666.32,665.88,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509942571,1.542,666.32,665.89,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509942777,1.542,666.32,665.9,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509942973,1.542,666.32,665.91,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509944375,1.542,666.32,665.76,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509944376,1.542,666.32,665.92,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509944975,1.542,666.32,665.93,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509945174,1.542,666.32,665.98,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509945575,2.99633512,666.32,665.99,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509945775,1.45433512,666.31,665.99,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509946071,1.45433512,666.31,665.98,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509946276,1.45403104,666.31,665.99,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509946478,1.45376841,666.31,665.99,1.12166683]
["bitfinex-derivatives","BNBF0:USTF0",1749509946679,0.46362594,666.31,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509946877,1.542,666.32,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509947675,1.542,666.32,664.98,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509947676,1.542,666.32,665.97,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509949075,1.542,666.32,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509951883,1.542,666.32,665.99,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509952084,1.542,666.32,666.05,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509952482,1.542,666.32,666.11,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509952787,1.542,666.32,666.14,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509953190,1.542,666.32,666.13,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509953488,1.542,666.32,666.14,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509953688,1.542,666.32,666.15,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509953888,1.542,666.32,666.13,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509954085,1.542,666.32,666.11,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509954286,1.542,666.32,666.13,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509954487,1.542,666.32,666.11,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509955190,1.542,666.32,666.09,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509955586,1.542,666.32,666.07,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509955991,1.542,666.32,666.06,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509956188,1.542,666.32,666.03,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509956592,1.542,666.32,666.04,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509957194,1.542,666.32,666.03,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509957590,1.542,666.32,666.07,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509957789,1.542,666.32,666.09,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509958294,1.542,666.32,666.08,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509958494,1.542,666.32,666.04,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509958896,1.542,666.32,666.05,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509959390,1.542,666.32,666.03,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509959595,1.542,666.32,666.04,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509959795,1.542,666.32,666.02,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509960092,1.542,666.32,666.01,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509960295,1.542,666.32,665.86,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749509960296,1.542,666.32,665.99,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509960595,1.542,666.32,665.98,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509961692,1.542,666.32,665.99,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509961992,1.542,666.32,666.02,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509962191,1.542,666.32,666.01,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509964298,1.542,666.32,666.0,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509964794,1.542,666.32,666.01,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509965196,1.542,666.32,666.0,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509965695,1.542,666.32,666.01,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509965895,1.44913833,666.8,666.01,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509966100,1.44913833,666.81,666.01,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509966501,0.46218818,666.81,666.0,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509966696,1.12367911,666.83,666.0,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509967097,1.12367911,666.86,665.98,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509967497,1.12367911,666.86,665.97,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509967796,1.12367911,666.86,665.98,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509968100,1.12367911,666.85,665.97,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509968301,1.12367911,666.86,665.97,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509968801,1.12367911,666.88,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509969197,1.12367911,666.89,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509969602,1.542,666.88,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509969900,2.00408577,666.88,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509970103,2.52877279,666.88,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509970304,1.542,666.88,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509970501,1.12367911,666.82,665.99,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509970703,1.12367911,666.83,665.99,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509971707,0.98681058,666.86,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509971908,0.98681066,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509972109,2.66567911,666.88,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509972301,1.44892404,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509972501,1.4489224,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509972702,1.44891922,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509973207,1.44891922,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509973408,1.44891922,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509973607,0.46211174,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509973804,1.4487494,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509974003,1.44874915,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509974204,1.44874544,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509975002,1.44879123,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509975307,1.44887046,666.87,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509975508,1.12367911,666.87,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509975807,1.58582827,666.87,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509976003,1.12367911,666.87,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509976407,2.57254406,666.87,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509976609,1.44886515,666.86,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509976807,0.46214822,666.86,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509977211,1.58582733,666.87,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509977409,2.57220521,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509977710,0.46214825,666.86,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509978008,2.57220472,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509978207,0.46214825,666.86,665.92,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509978709,0.46218007,666.86,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509978907,2.11012261,666.87,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509979110,1.542,666.88,665.9,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509979406,2.5284429,666.88,665.9,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509979712,1.44862462,666.87,665.9,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509980210,1.44862462,666.87,665.91,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509980407,1.44862462,666.87,665.9,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509980607,1.44779196,666.87,665.9,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509980805,1.542,666.88,665.91,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509981010,1.12367911,666.86,665.93,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509981208,1.12367911,666.86,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509981409,1.58578709,666.86,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509982611,1.58582452,666.86,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509982814,1.12367911,666.86,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509983112,1.58582452,666.86,665.94,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509983412,1.12367911,666.86,665.95,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509983611,1.58582519,666.86,665.95,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509984212,1.12367911,666.86,665.95,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509984713,2.57202746,666.86,665.95,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509984911,1.44835033,666.85,665.95,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509985113,1.58585543,666.85,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509985310,1.12367911,666.85,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509985509,1.58585543,666.86,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509985713,0.46217632,666.86,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509985913,0.46219427,666.86,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509986113,1.12367911,666.86,665.96,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509986311,1.12367911,666.86,665.97,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509986614,1.58597184,666.86,665.97,1.12324786]
["bitfinex-derivatives","BNBF0:USTF0",1749509986810,0.46229273,666.86,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509987013,1.44860895,666.87,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509987214,2.56652774,666.87,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509987411,0.46229273,666.86,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509987610,0.98631622,666.87,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509987611,1.44860895,666.87,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509987815,1.44838177,666.87,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509988114,1.44838531,666.87,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509988411,1.542,666.88,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509988613,2.00426482,666.88,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509988817,0.98606641,666.87,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509989112,2.566169,666.87,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509989315,0.46227371,666.86,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509989516,0.46225921,666.86,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509989715,2.10367232,666.87,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509989918,1.44849156,666.86,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509990114,0.4624117,666.86,665.97,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509990318,1.11791879,666.86,665.97,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509990618,1.58032838,666.86,665.97,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509990815,0.46240959,666.86,665.97,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509991022,1.11791879,666.87,665.97,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509991219,1.11791879,666.86,665.98,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509991416,1.58031133,666.86,665.98,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509991616,1.11791879,666.86,665.98,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509992016,1.58055956,666.86,665.98,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509992218,1.11791879,666.85,665.99,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509993216,1.11791879,666.85,666.0,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509994123,1.11791879,666.85,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509994317,1.11791879,666.84,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509995119,1.11791879,666.83,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509995624,1.11791879,666.84,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509995824,2.56786381,666.84,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509996022,1.11791879,666.84,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509996225,1.11791879,666.83,666.03,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509996728,0.46298546,666.85,665.98,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509996919,1.542,666.88,664.98,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749509996920,1.11791879,666.82,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509997125,1.11791879,666.81,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509997324,1.11791879,666.82,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509997522,1.11791879,666.81,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509998323,1.11791879,666.8,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509998527,2.56826136,666.84,665.91,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509998723,1.45034257,666.83,665.92,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509999224,1.58091383,666.83,665.92,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509999423,1.11791879,666.83,665.92,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749509999927,2.56891381,666.84,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510000121,1.45094937,666.83,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510000322,1.45090577,666.83,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510000521,0.98756412,666.82,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510000727,0.46357322,666.83,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510000924,0.98806481,666.82,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510001128,0.98806481,666.81,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510001329,0.98806481,666.8,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510001531,0.98806481,666.81,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510001826,0.98806481,666.81,665.71,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749510001827,1.11791879,666.83,665.93,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510002025,1.11791879,666.82,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510002230,0.98831273,666.81,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510002427,1.45294573,666.8,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510002726,0.98900209,666.79,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510003031,0.98909476,666.78,665.94,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510003329,0.98909476,666.77,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510003530,0.98910419,666.76,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510003830,0.98910419,666.75,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510004033,1.11791879,666.82,665.95,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510004227,1.58151961,666.81,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510004434,1.45272065,666.8,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510004629,0.98911861,666.79,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510004833,0.98911861,666.78,665.96,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510005133,0.98911861,666.77,665.99,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510005334,1.11791879,666.75,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510005538,1.11791879,666.74,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510005731,0.98980055,666.73,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510006036,1.45365101,666.73,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510007231,2.57102406,666.73,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510007435,1.45310238,666.72,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510007631,1.11791879,666.73,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510007936,1.11791879,666.68,666.07,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510008134,1.11791879,666.67,666.07,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510008636,1.11791879,666.68,666.07,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510009138,1.11791879,666.67,666.08,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510010436,1.11791879,666.66,666.08,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510011238,1.11791879,666.66,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510011440,1.11791879,666.66,666.08,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510011638,1.11791879,666.67,666.08,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510011840,1.542,666.88,664.81,5.17711493]
["bitfinex-derivatives","BNBF0:USTF0",1749510011841,1.11791879,666.66,666.1,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510012042,1.11791879,666.65,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510012239,1.11791879,666.65,666.1,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510013543,1.11791879,666.64,666.11,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510014346,1.11791879,666.64,666.1,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510015045,1.11791879,666.62,666.13,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510015445,1.11791879,666.63,666.13,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510016045,1.11791879,666.63,666.14,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510017152,1.11791879,666.62,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510019257,1.11791879,666.61,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510019652,1.11791879,666.61,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510019956,1.11791879,666.64,666.14,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510020853,1.49386034,666.78,666.14,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510020854,1.11791879,666.63,666.14,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510021353,1.11791879,666.62,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510021557,1.11791879,666.63,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510021856,1.11791879,666.62,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510024356,1.376,666.61,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510024754,1.84109347,666.61,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510025160,2.83179561,666.61,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510025356,0.46509351,666.6,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510025561,1.45579565,666.6,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510026061,1.45559709,666.6,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510026463,1.45559723,666.6,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510026661,0.46509824,666.6,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510026864,1.45559724,666.6,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510027764,1.45556114,666.6,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510027965,2.49391879,666.61,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510028361,1.45540596,666.6,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510028665,2.49391879,666.61,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510028961,1.45530232,666.6,666.16,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510029560,2.57322111,666.6,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510029764,0.46496338,666.59,666.15,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510029961,1.11791879,666.57,666.19,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510031468,1.11791879,666.57,666.18,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510031768,0.46497392,666.59,666.03,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510031962,1.376,666.61,665.32,5.17711493]
["bitfinex-derivatives","BNBF0:USTF0",1749510031963,0.99012159,666.6,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510032164,1.84101299,666.61,666.02,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510032466,0.99012239,666.6,666.01,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510032767,0.99012239,666.59,665.99,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510032963,1.58293178,666.59,665.99,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510033167,1.11791879,666.59,665.99,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510033467,1.11791879,666.5,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510034064,1.11791879,666.49,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510034263,1.11791879,666.51,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510034469,1.11791879,666.51,666.08,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510034665,1.11791879,666.51,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510035164,1.11791879,666.5,666.1,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510035567,1.11791879,666.51,666.1,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510036769,1.11791879,666.53,666.09,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510037367,1.11791879,666.55,666.06,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510037566,0.46484783,666.59,666.06,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510037567,1.11791879,666.56,666.06,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510038569,1.11791879,666.59,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510038972,1.11791879,666.58,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510039367,1.58250046,666.58,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510039670,1.11791879,666.58,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510040568,1.58225099,666.58,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510040867,1.11791879,666.58,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510041170,1.58225099,666.59,666.03,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510041671,1.58221644,666.59,666.03,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510041870,1.11791879,666.59,666.03,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510042871,1.58223189,666.59,666.03,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510043270,1.11791879,666.58,666.04,1.11802427]
["bitfinex-derivatives","BNBF0:USTF0",1749510043672,1.58798771,666.58,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510043876,1.12367461,666.58,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510044079,2.57766389,666.58,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510044271,1.45398928,666.57,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510044477,1.45398928,666.58,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510044775,0.4643131,666.58,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510044973,1.58798771,666.59,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510045172,1.12367461,666.58,666.03,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510045678,1.12367461,666.59,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510045877,1.58798366,666.59,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510046074,1.12367461,666.59,666.04,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510046278,1.58798366,666.59,666.03,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510046579,1.12367461,666.57,665.96,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510047478,1.12367461,666.57,665.95,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510047781,1.12367461,666.53,665.89,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510047984,0.98934266,666.6,664.79,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749510047985,1.12367461,666.5,665.88,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510048477,1.12367461,666.49,665.85,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510048679,1.12367461,666.48,665.85,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510049183,1.12367461,666.48,665.86,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510049379,1.12367461,666.5,665.86,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510050186,1.12367461,666.48,665.88,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510050482,1.12367461,666.49,665.87,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510051687,1.58737259,666.49,665.87,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510051887,1.12367461,666.49,665.87,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510052388,1.12367461,666.5,665.86,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510053484,1.12367461,666.51,665.85,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510054084,1.12367461,666.5,665.85,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510054500,1.12367461,666.51,665.85,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510055385,1.12367461,666.51,665.69,1.50055269]
["bitfinex-derivatives","BNBF0:USTF0",1749510055386,1.12367461,666.51,665.84,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510056288,1.12367461,666.5,665.86,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510057492,1.12367461,666.5,665.85,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510057688,1.12367461,666.47,665.88,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510058394,1.12367461,666.48,665.88,1.12356466]
["bitfinex-derivatives","BNBF0:USTF0",1749510058595,1.12367461,666.4,665.55,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510058794,1.12367461,666.41,665.51,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510059696,3.59230084,666.42,665.51,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510059895,2.46862623,666.41,665.51,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510060092,1.01809063,666.4,665.51,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510060296,1.4505356,666.41,665.51,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510060496,0.46298455,666.41,665.51,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510060695,1.12367461,666.42,665.52,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510060995,2.46862623,666.51,665.44,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510061200,2.46889778,666.5,665.44,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510061400,2.4688998,666.49,665.45,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510061601,2.46890515,666.48,665.46,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510061900,2.46894713,666.47,665.47,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510062100,2.46894713,666.46,665.48,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510062296,2.46894713,666.45,665.48,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510062601,2.46894713,666.44,665.48,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510062801,1.12367461,666.59,665.66,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510062995,1.12367461,666.59,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510063197,1.58676964,666.59,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510063401,1.12367461,666.59,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510063600,1.12367461,666.56,665.39,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510063800,1.12367461,666.55,665.37,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510063999,1.12367461,666.54,665.37,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510064395,1.12367461,666.42,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510064797,1.12367461,666.41,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510065098,2.24095795,666.73,665.4,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510065099,1.12367461,666.42,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510065301,1.12367461,666.43,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510065597,1.12367461,666.44,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510066501,1.12367461,666.45,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510068301,1.12367461,666.45,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510068698,1.12367461,666.43,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510069305,1.12367461,666.41,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510069605,1.12367461,666.41,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510071011,1.12367461,666.4,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510071402,1.12367461,666.36,665.47,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510071605,1.12367461,666.34,665.49,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510071905,1.12367461,666.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510072101,1.12367461,666.33,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510072510,1.12367461,666.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510072701,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510073201,2.03864742,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510073506,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510074907,2.17167461,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510075110,1.4533801,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510075308,2.11436805,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510075607,1.58635455,666.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510075808,1.5863525,666.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510076012,1.58635255,666.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510076807,1.12367461,666.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510077313,0.46267549,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510077613,0.46267646,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510077909,1.45066249,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510078206,1.44935782,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510078407,0.46194513,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510078611,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510078813,2.49732882,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510079108,0.98738753,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510079310,2.49733329,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510079509,1.44933329,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510079710,0.46194576,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510079906,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510080808,2.03547881,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510081010,1.44916075,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510081611,0.98747881,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510082108,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510084813,1.50938185,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510085017,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510085613,2.49533658,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510085815,1.048,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510086319,1.50942832,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510086518,2.49535297,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510086719,1.44735297,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510087119,0.46142832,666.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510087318,1.50928375,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510087519,1.50936083,666.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749510087819,1.048,666.32,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510088219,1.50936936,666.32,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510088624,1.50915786,666.32,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510088818,1.50915664,666.32,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510089017,1.048,666.32,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510089218,1.12367461,666.3,665.33,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510090022,1.58483168,666.3,665.34,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510090322,1.58483168,666.3,665.33,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510090720,1.12367461,666.3,665.33,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510091421,1.12367461,666.3,665.19,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510091422,1.12367461,666.3,665.34,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510091625,2.57031393,666.3,665.34,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510091921,1.048,666.32,664.64,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749510091922,2.57031393,666.29,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510092225,1.12367461,666.18,665.16,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510092420,1.12367461,666.19,665.17,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510092825,1.12367461,666.17,665.15,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510093325,1.12367461,666.17,665.14,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510094025,0.46099396,666.3,665.07,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510094026,1.12367461,666.16,665.07,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510094323,1.12367461,666.16,665.08,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510094626,1.12367461,666.15,665.09,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510094925,1.12367461,666.15,665.08,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510095324,1.12367461,666.15,665.07,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510095525,1.12367461,666.16,665.08,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510096225,1.12367461,666.16,665.07,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510097125,1.12367461,666.16,665.08,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510097425,1.12367461,666.16,665.07,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510098224,1.12367461,666.17,665.07,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510099320,1.12367461,666.17,665.06,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510102021,1.12367461,666.17,663.49,7.39587847]
["bitfinex-derivatives","BNBF0:USTF0",1749510102022,1.12367461,666.22,665.08,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510102222,1.12367461,666.25,665.08,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510102427,1.12367461,666.24,665.1,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510102826,1.12367461,666.25,665.1,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510103322,1.12367461,666.25,665.11,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510104026,1.12367461,666.23,665.13,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510104225,1.12367461,666.24,665.12,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510104424,1.12367461,666.24,665.13,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510105431,1.12367461,666.26,665.17,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510105628,1.12367461,666.29,665.19,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510106032,1.12367461,666.3,665.2,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510106226,1.12367461,666.3,665.21,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510106425,0.4597988,666.3,665.23,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510106629,2.56655668,666.3,665.26,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510106930,0.98446786,666.29,665.3,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510107227,1.57696949,666.3,665.35,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510107526,1.11695791,666.29,665.37,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510107731,1.11695791,666.29,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510108026,1.57696839,666.3,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510108229,1.11695791,666.3,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510108529,1.11695791,666.29,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510109029,1.11695791,666.29,665.39,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510109630,1.048,666.32,665.4,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510109631,2.56256633,666.3,665.4,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510109826,2.16495791,666.32,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510110132,2.10233239,666.31,665.41,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510110326,0.46059011,666.3,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510110528,1.048,666.32,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510110930,1.048,666.32,664.69,3.69793923]
["bitfinex-derivatives","BNBF0:USTF0",1749510110931,1.048,666.32,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510111327,1.048,666.32,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510111825,1.048,666.32,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510114330,1.048,666.32,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510114529,1.048,666.32,665.29,2.24778]
["bitfinex-derivatives","BNBF0:USTF0",1749510114530,1.048,666.32,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510115030,1.048,666.32,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510115536,1.048,666.32,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510117134,1.048,666.32,665.5,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510117432,0.26129853,666.3,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510117833,1.048,666.32,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510118536,1.048,666.32,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510119432,1.048,666.32,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510119933,1.048,666.32,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510120238,1.048,666.32,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510120935,1.048,666.32,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510121136,1.048,666.32,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510121335,1.048,666.32,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510122140,1.048,666.32,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510122440,1.048,666.32,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510122939,1.048,666.32,665.62,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510123138,1.048,666.32,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510125936,1.048,666.32,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510126436,1.048,666.32,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510126638,1.048,666.32,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510127037,1.048,666.32,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510127241,1.048,666.32,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510127442,1.048,666.32,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510127650,1.048,666.32,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510128038,1.048,666.32,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510128239,1.048,666.32,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510128443,1.048,666.32,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510129436,1.048,666.32,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510129737,0.26127107,666.37,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510130642,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510131243,0.26127107,666.37,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510131441,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510133040,0.26127107,666.37,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510133544,0.26127107,666.37,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510134241,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510135543,0.26127107,666.37,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510135741,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510136143,0.26127107,666.37,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510136645,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510137047,0.26127107,666.37,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510137247,0.26127107,666.37,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1749510139644,0.26127107,666.37,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510140249,0.26127107,666.37,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510140546,0.26127107,666.37,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510140745,0.26127107,666.37,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510141146,0.26127107,666.37,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510141644,0.26127107,666.37,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1749510141645,0.26127107,666.37,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510144249,0.26127107,666.37,665.44,1.79616872]
["bitfinex-derivatives","BNBF0:USTF0",1749510145453,0.26127107,666.37,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510145654,0.26127107,666.37,665.44,1.79616872]
["bitfinex-derivatives","BNBF0:USTF0",1749510146155,0.26127107,666.37,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1749510146851,0.26127107,666.37,665.49,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510147350,0.26127107,666.37,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510151051,0.26127107,666.37,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510153151,0.26127107,666.37,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510154157,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510154761,0.26127107,666.37,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510154958,0.26127107,666.37,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510155260,1.01,666.43,665.39,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510155561,1.01,666.43,665.41,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510155957,1.01,666.43,665.48,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510156357,1.01,666.43,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510156656,1.01,666.43,665.49,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510157360,1.01,666.43,665.51,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510157755,1.01,666.43,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510157957,1.01,666.43,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510158163,1.01,666.43,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510158362,1.01,666.43,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510159163,1.01,666.43,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510159369,1.01,666.43,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510159565,1.01,666.43,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510160272,1.01,666.43,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510160664,1.01,666.43,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510161270,1.01,666.43,665.62,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510161767,1.01,666.43,665.72,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510162369,1.01,666.43,665.73,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510163274,1.01,666.43,665.74,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510163672,1.01,666.43,665.75,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510163875,1.01,666.43,665.84,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510164274,1.01,666.43,665.85,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510165276,1.01,666.43,665.88,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510165472,1.01,666.43,665.79,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510166173,1.01,666.43,665.78,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510166372,1.01,666.43,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510166373,1.01,666.43,665.79,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510167174,1.01,666.43,665.8,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510168680,1.01,666.43,665.81,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510169074,1.01,666.43,665.8,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510169279,1.01,666.43,665.79,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510169678,1.01,666.43,665.78,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510170181,1.01,666.43,665.77,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510172385,1.01,666.43,665.78,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510175295,1.01,666.43,665.79,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510175599,1.01,666.43,665.82,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510176094,1.01,666.43,665.83,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510177294,1.01,666.43,665.84,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510177898,1.01,666.43,665.83,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510178298,1.01,666.43,665.84,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510178793,1.01,666.43,665.78,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510178994,1.01,666.43,665.63,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510179297,1.01,666.43,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510179497,1.01,666.43,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510179498,1.01,666.43,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510180006,1.01,666.43,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510180194,1.01,666.43,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510180394,1.01,666.43,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510180900,2.00440155,666.43,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510181197,1.45757668,666.42,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510181399,0.46317513,666.42,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510181596,0.46312576,666.42,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510181799,0.46314382,666.42,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510182003,0.46314381,666.42,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510182203,2.46758488,666.43,665.61,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510182398,0.46314446,666.42,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510182803,1.47314446,666.43,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510183102,1.1172469,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510183404,1.5800606,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510183703,2.11168732,666.42,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510183898,0.46281877,666.41,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510184098,1.58006163,666.42,665.6,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510184300,1.45645544,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510184600,2.1272469,666.43,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510184803,0.99363785,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510185103,0.99169937,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510185305,1.45429221,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510185507,2.1272469,666.43,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510185901,0.46259202,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510186101,1.45429805,666.42,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510187001,1.1172469,666.43,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510187203,1.1172469,666.43,665.58,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510187902,0.26123086,666.52,665.4,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510188103,1.45329699,666.51,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510188303,1.11796801,666.25,665.5,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510188805,1.11796801,666.25,665.51,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510189008,1.11796801,666.25,665.5,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510189307,1.11796801,666.25,665.47,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510189908,1.11796801,666.26,665.48,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510190104,1.491,666.24,665.48,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510190308,1.491,666.24,665.47,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510191109,2.93883693,666.24,665.47,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510191314,1.44783605,666.23,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510191510,1.491,666.24,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510192211,1.491,666.24,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510192512,1.491,666.24,665.58,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510192710,1.9518424,666.24,665.58,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510192910,1.44741884,666.23,665.58,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510193113,0.46084165,666.23,665.58,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510193316,0.9865742,666.23,665.57,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510193512,1.44742176,666.23,665.57,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510193915,1.491,666.24,665.57,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510194117,1.491,666.24,665.56,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510194318,1.491,666.24,665.55,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510194919,1.491,666.24,665.54,1.12093802]
["bitfinex-derivatives","BNBF0:USTF0",1749510195117,2.93635048,666.24,665.54,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510195318,1.44535022,666.23,665.53,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510195516,0.98494483,666.23,665.53,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510195715,1.44520747,666.23,665.53,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510195919,0.46026264,666.23,665.53,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510196115,0.46026135,666.23,665.53,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510196314,1.491,666.24,665.52,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510197417,1.491,666.24,665.51,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510198120,1.491,666.24,665.36,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510198121,1.491,666.24,665.52,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510198316,1.491,666.24,665.51,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510199218,1.491,666.24,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510199621,1.491,666.24,665.51,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510199820,1.491,666.24,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510201417,1.491,666.24,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510201818,1.491,666.24,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510202222,1.491,666.24,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510202620,1.491,666.24,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510203321,0.45979006,666.24,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510203521,1.11581029,666.36,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510203721,1.11581029,666.35,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510204022,1.11581029,666.34,665.51,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510204525,1.11581029,666.34,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510204824,1.11581029,666.33,665.52,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510205020,0.45932046,666.46,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510205021,1.11581029,666.32,665.53,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510206227,0.45903419,666.39,665.47,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510206427,0.26123086,666.52,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510206721,1.421,666.38,665.48,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510207225,1.421,666.38,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510208924,1.421,666.38,665.48,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510209122,1.421,666.38,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510210127,1.421,666.38,665.47,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510213725,1.421,666.38,665.46,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510214329,1.421,666.38,665.47,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510214530,1.421,666.38,665.49,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510214731,1.421,666.38,665.5,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510215525,1.421,666.38,665.51,1.12033134]
["bitfinex-derivatives","BNBF0:USTF0",1749510216126,1.421,666.38,665.33,1.75691424]
["bitfinex-derivatives","BNBF0:USTF0",1749510216324,1.421,666.38,665.51,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510216626,1.421,666.38,665.53,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510217237,1.421,666.38,665.54,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510218331,1.421,666.38,665.55,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510218528,1.421,666.38,665.54,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510218826,1.421,666.38,665.53,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510219026,1.421,666.38,665.52,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510219527,1.421,666.38,665.53,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510221326,1.421,666.38,665.54,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510222628,1.421,666.38,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510222629,1.421,666.38,665.55,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510222831,1.4403837,666.4,665.55,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510223029,1.4403837,666.44,665.55,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510223231,0.45886209,666.44,665.55,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510223434,1.11414098,666.45,665.55,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510225029,1.11414098,666.45,665.56,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510225730,1.11414098,666.44,665.56,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510226433,1.272,666.43,665.56,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510226634,1.7308037,666.43,665.57,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510226934,1.73098884,666.43,665.57,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510227233,1.73098305,666.43,665.57,1.11834123]
["bitfinex-derivatives","BNBF0:USTF0",1749510227435,2.38729708,666.43,665.57,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510227634,1.44140523,666.42,665.57,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510227933,0.45898159,666.42,665.58,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510228230,3.82869661,666.43,665.58,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510228433,1.44139953,666.42,665.58,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510228735,0.98241809,666.42,665.59,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510229035,1.272,666.43,665.58,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510229633,2.71398656,666.43,665.58,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510229833,0.45901305,666.42,665.59,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510230030,0.45901305,666.42,665.64,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510230535,1.272,666.43,665.65,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510230730,1.272,666.43,665.66,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510231230,1.272,666.43,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510231433,1.73106584,666.43,665.69,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510231633,1.272,666.43,665.69,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510232030,1.272,666.43,665.7,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510232332,1.272,666.43,665.69,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510232530,1.272,666.43,665.7,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510234431,1.7317955,666.43,665.7,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510234634,1.272,666.43,665.71,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510235331,1.73179366,666.43,665.71,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510235535,1.272,666.43,665.7,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510236130,1.272,666.43,665.72,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510236733,1.272,666.43,665.73,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510236934,2.71814733,666.43,665.73,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510237131,0.45973933,666.42,665.73,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510237435,0.46022705,666.42,665.67,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510237734,0.4602177,666.42,665.67,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510238036,1.272,666.43,665.67,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510238731,1.73222548,666.43,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510238932,1.272,666.43,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510239532,0.98823046,666.44,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510239736,0.98823736,666.44,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510239931,1.44874897,666.44,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510240135,1.44874856,666.44,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510240335,1.44875208,666.44,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510240535,0.46051028,666.44,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510240733,1.11529708,666.45,665.68,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510240937,1.11529708,666.44,665.69,1.11990165]
["bitfinex-derivatives","BNBF0:USTF0",1749510241134,1.11791298,666.44,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510241940,1.163,666.43,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510242234,2.61176377,666.43,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510242439,1.44876377,666.42,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510242739,2.15125651,666.43,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510243040,1.4488635,666.42,665.66,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510243241,1.44890427,666.42,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510243435,1.448897,666.42,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510243740,0.4605912,666.42,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510243939,1.163,666.43,665.69,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510245639,1.163,666.43,665.7,1.12308993]
["bitfinex-derivatives","BNBF0:USTF0",1749510245940,1.163,666.43,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510246139,1.163,666.43,665.69,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510246538,1.163,666.43,665.68,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510246742,1.62358863,666.43,665.69,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510246942,1.163,666.43,665.69,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510247138,1.163,666.43,665.72,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510247844,1.163,666.43,665.76,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510248244,1.163,666.43,665.75,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510248740,1.163,666.43,665.76,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510249142,1.163,666.43,665.75,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510249341,1.163,666.43,665.76,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510250841,1.163,666.43,665.78,1.12299584]
["bitfinex-derivatives","BNBF0:USTF0",1749510251544,1.163,666.43,665.78,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510252644,1.163,666.43,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510252645,1.163,666.43,665.82,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510253642,2.15156008,666.43,665.82,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510253841,1.4495876,666.42,665.82,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510254145,0.4608659,666.42,665.82,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510254343,1.163,666.43,665.82,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510254942,1.163,666.43,665.81,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510255146,1.163,666.43,665.82,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510257545,1.163,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510257743,1.62377192,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510258045,1.163,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510258248,1.62373341,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510258644,2.61224691,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510258846,0.46068266,666.42,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510259045,1.163,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510259246,2.15156316,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510259445,1.4492451,666.42,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510259645,1.44924694,666.42,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510260045,0.46068248,666.42,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510260345,1.163,666.43,665.83,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510261347,1.163,666.43,665.84,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510261544,1.62368536,666.43,665.84,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510261744,1.62368536,666.43,665.85,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510261945,2.61206864,666.43,665.88,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510262145,1.44906864,666.42,665.88,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510262444,1.44906864,666.42,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510262445,0.46068451,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510262649,1.163,666.43,665.92,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510262851,1.163,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510263153,1.163,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510263347,1.163,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510264247,1.163,666.43,665.92,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510264746,1.163,666.43,665.93,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510265151,1.623384,666.43,665.92,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510265351,1.623384,666.43,665.93,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510265749,2.15416541,666.43,665.93,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510266049,0.46039708,666.42,665.92,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510266253,1.163,666.43,665.92,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510266749,1.62339887,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510267049,2.61456765,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510267251,1.45156765,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510267749,0.46035447,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510268048,1.163,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510268254,2.61398865,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510268554,1.45098865,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510268849,0.46035648,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510269051,1.163,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510269954,2.61413517,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510270157,1.45113517,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510270455,0.46078383,666.42,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510270754,1.163,666.43,665.91,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510271055,1.163,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510271448,1.62378195,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510271651,1.163,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510273052,0.46076451,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510273253,0.99081418,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510274261,2.44249349,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510274458,1.45112639,666.42,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510274658,0.99081418,666.43,665.9,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510275258,0.99081418,666.43,665.66,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510275657,0.99081418,666.43,665.67,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510275853,0.99081418,666.43,665.68,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510276062,0.99081418,666.43,665.67,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510276256,1.252,666.42,665.68,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510276460,1.71270388,666.42,665.68,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510276657,1.252,666.42,665.68,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510276959,2.24136928,666.42,665.69,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510277157,2.70212453,666.42,665.69,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510277360,1.45012616,666.41,665.69,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510277558,0.46075525,666.41,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510277759,0.46076037,666.41,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510277958,1.252,666.42,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510278157,2.24122025,666.42,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510278357,1.44997606,666.41,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510278662,0.46107066,666.41,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510279361,0.46107066,666.41,665.71,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510279659,0.46109482,666.41,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510279863,1.252,666.42,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510280158,2.24125788,666.42,665.7,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510280459,1.45014483,666.41,665.72,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510280662,0.46103157,666.41,665.72,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510281156,0.46102872,666.41,665.72,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510281355,2.70154239,666.42,665.72,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510281560,1.44955551,666.41,665.72,1.12264728]
["bitfinex-derivatives","BNBF0:USTF0",1749510281760,0.46103837,666.41,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510281959,1.252,666.42,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510282160,2.70164306,666.42,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510282362,0.46106548,666.41,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510282857,0.46111726,666.41,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510283263,2.70114173,666.42,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510283561,1.11771658,666.31,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510283765,1.11771658,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510284470,1.11771658,666.29,665.5,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510285667,1.11771658,666.3,665.51,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510286763,1.11771658,666.31,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510287364,1.11771658,666.31,665.51,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510288972,1.11771658,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510289168,1.11771658,666.31,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510289373,1.11771658,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510291473,1.11771658,666.3,665.51,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510291969,1.11771658,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510292570,1.11771658,666.31,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510292873,1.11771658,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510293269,1.11771658,666.31,665.51,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510293469,1.11771658,666.28,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510293874,1.11771658,666.29,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510294073,1.11771658,666.28,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510294576,1.11771658,666.34,665.48,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510294777,1.11771658,666.35,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510294975,1.11771658,666.35,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510295275,1.11771658,666.35,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510295976,1.11771658,666.36,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510296276,1.11771658,666.36,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510296873,2.56475185,666.36,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510297078,1.44703527,666.35,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510297273,0.46059762,666.35,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510297575,1.338,666.34,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510297973,1.338,666.34,665.41,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510298373,2.32461116,666.34,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510298677,1.44715096,666.33,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510299177,1.338,666.34,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510299373,1.338,666.34,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510299977,1.338,666.34,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510299978,1.338,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510300475,1.79835921,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510301079,2.7845416,666.34,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510301281,0.46036424,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510301575,2.78451959,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510301778,0.98615891,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510302076,2.78451355,666.34,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510302279,1.44643017,666.33,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510302479,0.46035464,666.33,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510302776,2.7830701,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510303074,0.46032776,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510303279,1.79832201,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510303481,2.78307133,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510303780,2.32275034,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510303976,0.46027241,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510304478,1.44507157,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510304678,1.44507509,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510304881,0.46022379,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510305083,2.78306694,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510305278,0.46022379,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510305477,0.46022379,666.33,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510305682,1.44506694,666.33,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510305883,0.46022379,666.33,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510306079,1.338,666.34,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510306483,2.32259601,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510306681,0.98460951,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510306881,0.46015606,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510307085,1.338,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510307283,1.79815612,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510307683,2.78267609,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510307888,1.44435349,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510308083,1.338,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510308285,1.338,666.34,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510308888,2.7822389,666.34,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510309086,1.4442389,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510309284,0.46002896,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510309487,1.79802896,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510309789,2.7815869,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510310090,1.338,666.34,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510310589,1.338,666.34,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510310590,2.91545665,666.34,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510310789,2.56129034,666.33,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510310990,0.45974007,666.32,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510311186,2.45571658,666.34,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510311485,1.11771658,666.33,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510311689,1.57741416,666.33,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510311889,1.11771658,666.31,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510312087,1.11771658,666.28,665.35,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510312486,1.11771658,666.28,665.36,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510312786,1.11771658,666.27,665.34,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510313686,1.11771658,666.27,665.33,1.75691424]
["bitfinex-derivatives","BNBF0:USTF0",1749510313987,1.11771658,666.27,665.34,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510314785,1.11771658,666.28,665.33,1.75691424]
["bitfinex-derivatives","BNBF0:USTF0",1749510315191,1.11771658,666.27,665.33,1.75691424]
["bitfinex-derivatives","BNBF0:USTF0",1749510315587,1.11771658,666.27,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510315790,1.11771658,666.25,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510315987,1.11771658,666.24,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510316593,1.11771658,666.23,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510318493,1.11771658,666.19,665.36,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510318994,1.11771658,666.22,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510319489,1.57664076,666.22,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510319693,1.11771658,666.22,665.33,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749510321194,1.11771658,666.22,665.32,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510321697,1.11771658,666.22,665.31,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510322193,1.11771658,666.22,665.32,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510322697,1.11771658,666.22,665.31,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510323295,1.11771658,666.25,665.26,1.7570006]
["bitfinex-derivatives","BNBF0:USTF0",1749510323893,1.11771658,666.26,665.26,1.7570006]
["bitfinex-derivatives","BNBF0:USTF0",1749510324400,1.11771658,666.25,665.26,1.7570006]
["bitfinex-derivatives","BNBF0:USTF0",1749510324598,1.11771658,666.21,665.26,0.26138489]
["bitfinex-derivatives","BNBF0:USTF0",1749510324797,1.11771658,666.2,665.26,0.26138489]
["bitfinex-derivatives","BNBF0:USTF0",1749510325799,1.11771658,666.25,665.28,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510326000,1.11771658,666.26,665.29,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510326194,1.11771658,666.26,665.26,0.26138489]
["bitfinex-derivatives","BNBF0:USTF0",1749510326195,1.11771658,666.26,665.3,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510326394,1.11771658,666.23,665.37,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510326695,1.338,666.34,665.4,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510326696,1.11771658,666.25,665.4,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510327397,1.11771658,666.26,665.41,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510328295,1.11771658,666.25,665.41,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510328700,1.11771658,666.25,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510328898,1.44119762,666.33,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510329095,1.11589736,666.25,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510330096,1.11589736,666.24,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510330601,1.11589736,666.24,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510331001,1.11589736,666.24,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510331197,1.11589736,666.23,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510331597,1.11589736,666.24,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510332203,1.11589736,666.23,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510332999,1.11589736,666.22,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510333204,1.11589736,666.22,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510334200,1.44499884,666.33,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510334405,1.11708064,666.21,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510335305,1.11708064,666.2,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510335503,1.11708064,666.19,665.49,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510335701,1.11708064,666.18,665.49,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510335906,1.11708064,666.23,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510336405,1.11708064,666.22,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510336801,1.11708064,666.23,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510337308,1.11708064,666.22,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510338809,1.11708064,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510339210,1.11708064,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510339807,1.11708064,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510340008,1.11708064,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510340309,1.11708064,666.29,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510340606,1.11708064,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510340810,1.11708064,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510341009,1.11708064,666.3,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510341407,1.11708064,666.29,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510341807,1.338,666.34,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510341808,1.11708064,666.3,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510342111,1.11708064,666.29,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510343311,1.11708064,666.29,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510343707,1.57663254,666.29,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510343907,1.11708064,666.29,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510344111,1.11708064,666.28,665.59,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510345112,1.11708064,666.3,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510345608,1.11708064,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510346212,1.11708064,666.3,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510346713,1.57663129,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510347012,1.11708064,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510347609,1.4467355,666.33,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510347810,1.11859701,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510348513,2.56542015,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510348714,1.44682314,666.29,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510348914,1.57803278,666.29,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510349117,1.11859701,666.29,665.55,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510349512,1.11859701,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510350317,1.57803049,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510350513,1.11859701,666.31,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510350718,1.11859701,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510351514,2.56534576,666.31,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510351813,2.56534576,666.31,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510351814,1.44674875,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510352113,0.45944862,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510352316,1.11859701,666.31,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510353822,1.11859701,666.3,665.52,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510354020,1.11859701,666.3,665.53,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510354524,1.11859701,666.3,665.54,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510355124,1.11859701,666.28,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510355825,0.26132797,666.11,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510357133,0.26132797,666.11,665.56,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510357325,0.26132797,666.11,665.57,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510358024,0.26132797,666.11,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510358725,0.26132797,666.11,665.45,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510359026,0.26132797,666.11,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510359424,0.26132797,666.11,665.47,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510359723,0.26132797,666.11,665.46,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510359928,0.26132797,666.11,665.47,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510363931,0.26132797,666.11,665.31,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510364229,0.26132797,666.11,665.29,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510364632,0.26132797,666.11,665.3,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510364828,0.26132797,666.11,665.28,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510365128,0.26132797,666.11,665.26,0.26138489]
["bitfinex-derivatives","BNBF0:USTF0",1749510365129,0.26132797,666.11,665.26,1.7570006]
["bitfinex-derivatives","BNBF0:USTF0",1749510365327,0.26132797,666.11,665.32,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510365527,0.26132797,666.11,665.33,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510366129,0.26132797,666.11,665.32,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510370633,0.26132797,666.11,665.31,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510373740,0.26132797,666.11,665.39,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510374637,0.26132797,666.11,665.38,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510374837,0.26132797,666.11,665.39,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510375139,0.26132797,666.11,665.4,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510375341,0.26132797,666.11,665.41,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510377846,0.26132797,666.11,665.42,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510379642,0.26132797,666.11,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510379846,0.26132797,666.11,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510380141,1.014,666.1,665.44,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510381251,1.014,666.1,665.43,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510382049,1.014,666.1,665.3,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510382549,1.014,666.1,665.31,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510385055,1.014,666.1,665.32,1.49561571]
["bitfinex-derivatives","BNBF0:USTF0",1749510386858,1.014,666.1,665.26,0.26138489]
["bitfinex-derivatives","BNBF0:USTF0",1749510392057,1.014,666.1,466.01,0.02145876]
["bitfinex-derivatives","BNBF0:USTF0",1749510392262,1.014,666.1,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1749510392564,1.014,666.1,665.16,0.26145166]
["bitfinex-derivatives","BNBF0:USTF0",1749510392757,1.014,666.1,646.22,0.30949212]
["bitfinex-derivatives","BNBF0:USTF0",1749510392962,1.014,666.1,651.18,0.26144773]
["bitfinex-derivatives","BNBF0:USTF0",1749510393259,1.014,666.1,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510440105,0.26132797,666.11,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510442702,1.433,666.1,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510457812,0.26132797,666.11,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510461816,1.218,666.1,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510480928,0.26132797,666.11,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510483533,1.176,666.1,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1749510491841,1.176,666.1,665.37,2.2416664]
["bitfinex-derivatives","BNBF0:USTF0",1749510492043,1.176,666.1,665.59,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510493141,1.176,666.1,665.61,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510493845,1.176,666.1,665.59,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510494143,1.176,666.1,665.6,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510494644,1.176,666.1,665.57,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510494845,1.176,666.1,665.66,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510495539,1.176,666.1,665.67,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510496741,1.176,666.1,665.66,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510496947,1.176,666.1,665.48,2.2416664]
["bitfinex-derivatives","BNBF0:USTF0",1749510496948,1.176,666.1,665.67,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510497446,1.176,666.1,665.66,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510497745,1.176,666.1,665.68,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510500044,1.176,666.1,665.41,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510500543,1.176,666.1,665.4,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510500748,1.176,666.1,665.42,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510501443,1.176,666.1,665.43,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510502048,1.176,666.1,665.45,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510503547,1.176,666.1,665.44,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510503848,1.176,666.1,665.5,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510505244,1.176,666.1,665.53,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510505449,1.176,666.1,665.52,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510505647,1.176,666.1,665.53,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510505848,1.176,666.1,665.56,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510506450,1.176,666.1,665.55,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510506848,1.176,666.1,665.56,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510508048,1.176,666.1,665.57,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510508547,1.176,666.1,665.56,1.49444427]
["bitfinex-derivatives","BNBF0:USTF0",1749510509248,1.176,666.1,665.44,2.2416664]
["bitfinex-derivatives","BNBF0:USTF0",1749510509453,1.176,666.1,664.43,7.47222136]
["bitfinex-derivatives","BNBF0:USTF0",1749510509653,1.176,666.1,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749510522860,0.26273173,666.29,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749510525258,1.475,666.28,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749510549185,1.11764971,666.17,665.45,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510549888,1.11764971,666.17,665.46,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510550092,1.11764971,666.17,665.47,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510550392,1.11764971,666.18,665.46,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510550891,1.11764971,666.18,665.47,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510551187,1.11764971,666.18,665.46,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510551691,1.475,666.28,665.46,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510551891,1.1175631,666.17,665.47,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510553491,1.1175631,666.18,665.47,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510553794,1.1175631,666.16,665.46,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510554294,1.1175631,666.16,665.45,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510555892,1.1175631,666.16,665.44,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510556196,1.1175631,666.18,665.41,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510557097,1.475,666.28,665.41,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510557396,1.11732667,666.18,665.41,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510560099,1.11732667,666.15,665.38,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510560398,1.11732667,666.16,665.37,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510560699,1.11732667,666.15,665.36,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510560994,1.11732667,666.16,665.37,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510561399,1.11732667,666.15,665.37,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510561599,1.11732667,666.14,665.37,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510561800,1.11732667,666.14,665.36,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510563300,1.11732667,666.1,665.38,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510563500,1.11732667,666.1,665.37,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510563800,1.11732667,666.08,665.4,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510564699,1.11732667,666.06,665.38,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510565298,1.11732667,666.07,665.36,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510565898,1.11732667,666.06,665.35,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510566297,1.11732667,666.07,665.35,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510567304,1.11732667,666.06,665.34,1.49736243]
["bitfinex-derivatives","BNBF0:USTF0",1749510567502,1.44224609,666.11,664.78,3.74340609]
["bitfinex-derivatives","BNBF0:USTF0",1749510567701,0.26273173,666.29,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1749510567899,0.26273173,666.29,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510569305,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510584118,0.98579434,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510584313,0.98570603,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510584518,0.98572853,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510584715,2.10672853,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510584917,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510585416,2.1066683,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510585916,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510586321,1.11855579,666.15,665.35,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510586619,1.11855579,666.14,665.35,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510587118,1.11855579,666.12,665.34,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510587317,1.121,666.28,665.31,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510587318,1.11855579,666.09,665.31,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510587517,1.11855579,666.07,665.29,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510587716,1.11855579,666.07,665.3,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510588017,1.11855579,666.06,665.29,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510588417,1.49140772,666.23,665.29,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510588715,1.121,666.28,665.29,1.49933477]
["bitfinex-derivatives","BNBF0:USTF0",1749510588920,1.121,666.28,665.12,2.24900215]
["bitfinex-derivatives","BNBF0:USTF0",1749510589315,1.121,666.28,665.28,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510589619,1.11868677,666.04,665.28,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510590816,1.49158236,666.21,665.28,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510592118,1.49158236,666.21,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510592416,0.4602,666.2,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510592616,0.4602,666.19,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510592815,1.44464344,666.19,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510593018,1.11861043,666.03,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510593218,0.46007821,666.18,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510593416,1.44451415,666.19,665.27,1.4999742]
["bitfinex-derivatives","BNBF0:USTF0",1749510593720,1.44451409,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510593918,1.44451409,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510594115,1.44451409,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510594316,1.44320509,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510594617,1.44320509,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510594815,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510595019,0.98366822,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510595217,0.98366861,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510595419,1.44243969,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510595621,1.44243969,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510595820,1.44243969,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510596019,1.44243969,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510596322,1.44243969,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510596618,1.44228326,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510596819,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510597123,0.45848292,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510597323,1.44199925,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510597520,1.44196975,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510597817,1.44196975,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510598019,1.44196975,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510598218,1.44196975,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510598420,0.45845751,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510598623,0.4584589,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510598822,0.9831044,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510599022,1.44155925,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510599220,1.44155094,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510599522,1.44155094,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510599721,1.44155094,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510600022,1.44155094,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510600219,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510600220,0.45843965,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510600521,1.4423477,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510600721,1.4423477,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510600920,1.44234177,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510601223,1.44234177,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510601422,1.44234177,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510601620,1.44234177,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510601824,0.45847726,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510602020,1.44287471,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510602221,1.44288115,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510602421,1.44288115,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510602621,1.44287979,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510602821,1.44287922,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510603025,0.98388464,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510603327,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510603525,1.44287214,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510603723,1.44287214,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510603924,1.44287214,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510604227,0.45898371,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510604525,0.45898371,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510604727,1.44285971,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510605027,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510605223,0.45895517,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510605425,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510605625,0.45901074,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510605828,0.98393534,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510606024,0.45900602,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510606226,1.44293331,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510606428,0.45900726,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510606626,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510607029,1.44293073,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510607326,0.98392401,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510607529,0.98392401,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510607729,1.44292856,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510607927,1.44292794,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510608128,1.44292794,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510608327,1.121,666.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510608530,1.28410121,666.27,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510608825,1.74307604,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510609029,0.98410194,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510609227,1.4431917,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510609527,1.44319554,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510609726,1.44319554,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510609925,0.98410456,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510610126,0.30018311,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510610327,1.43995788,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510610531,0.98160242,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510610729,0.45835448,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510611032,1.43995014,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510611227,1.43995014,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510611427,1.43995014,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510611730,1.43995014,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510611931,0.45835448,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510612129,0.30018311,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510612328,0.98196085,666.25,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510612531,0.45844496,666.24,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510612831,1.44040435,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510613031,2.31940435,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510613229,1.44040435,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510613428,1.44040435,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510613629,1.44040435,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510613829,1.44040435,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510614128,0.879,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510614129,1.44049113,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510614336,0.98195873,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510614527,1.44046102,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510614726,1.44046819,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510614928,1.44046975,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510615131,1.44047108,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510615427,1.44046873,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510615730,1.44046873,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510615929,1.44046873,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510616231,0.98272753,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510616431,0.879,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510616929,1.44097863,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510617229,1.44097863,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510617432,1.44097863,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510617629,1.44097863,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510617929,0.98288903,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510618131,1.4411449,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510618431,0.45825511,666.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510618632,0.98278278,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510618832,0.98278278,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510619128,1.44103789,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510619331,1.44103789,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510619527,1.44103789,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510619730,1.44103789,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510620032,0.98276613,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510620230,0.45852338,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510620530,1.4415139,666.19,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510620731,1.4415139,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510620928,1.44151427,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510621132,1.44151427,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510621332,0.45857896,666.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510621628,0.879,666.22,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510621830,1.44274017,666.21,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510622029,0.45857769,666.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510622337,1.11744411,666.02,665.42,1.12398569]
["bitfinex-derivatives","BNBF0:USTF0",1749510623234,1.11744411,665.97,665.47,1.12398569]
["bitfinex-derivatives","BNBF0:USTF0",1749510623631,1.11744411,665.97,665.46,1.12398569]
["bitfinex-derivatives","BNBF0:USTF0",1749510624131,1.11744411,665.96,665.47,1.12398569]
["bitfinex-derivatives","BNBF0:USTF0",1749510624330,1.11744411,665.96,665.36,1.49864759]
["bitfinex-derivatives","BNBF0:USTF0",1749510624529,1.11744411,665.97,665.37,1.49864759]
["bitfinex-derivatives","BNBF0:USTF0",1749510625531,1.11744411,665.96,665.36,1.49864759]
["bitfinex-derivatives","BNBF0:USTF0",1749510626732,1.11744411,665.97,665.47,1.12398202]
["bitfinex-derivatives","BNBF0:USTF0",1749510629838,1.11744411,665.98,665.45,1.12398202]
["bitfinex-derivatives","BNBF0:USTF0",1749510630837,1.11744411,665.98,665.44,1.12398202]
["bitfinex-derivatives","BNBF0:USTF0",1749510632335,1.11744411,665.99,665.44,1.12398202]
["bitfinex-derivatives","BNBF0:USTF0",1749510633341,1.11744411,665.98,665.44,1.12398202]
["bitfinex-derivatives","BNBF0:USTF0",1749510634345,0.45775241,666.09,665.19,2.24797139]
["bitfinex-derivatives","BNBF0:USTF0",1749510634544,0.45775241,666.09,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510634545,1.44200646,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510634742,1.44200645,666.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510634942,0.98414349,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510635246,1.11734243,665.98,665.44,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510635439,1.11734243,665.98,665.45,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510635943,1.11734243,665.97,665.46,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510636443,1.11734243,665.96,665.46,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510637241,1.11734243,665.96,665.47,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510638142,1.11734243,665.96,665.46,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510638443,1.11734243,665.96,665.47,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510639645,1.11734243,665.95,665.48,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510640344,0.4590572,666.04,665.47,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510640345,1.11734243,665.94,665.47,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510640542,1.11734243,665.93,665.47,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510640742,1.11734243,665.93,665.48,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510641547,1.11734243,665.93,665.49,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510642347,1.11734243,665.92,665.49,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510643345,1.11734243,665.92,665.5,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510644349,1.11734243,665.91,665.5,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510644545,1.11734243,665.92,665.5,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510645245,1.11734243,665.91,665.5,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510645445,1.11734243,665.91,665.51,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510646149,1.11734243,665.91,665.5,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510646349,1.11734243,665.9,665.51,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510647255,1.11734243,665.89,665.52,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510648054,1.11734243,665.89,665.53,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510651255,1.11734243,665.89,665.54,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510651452,1.11734243,665.89,665.53,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510652551,1.11734243,665.89,665.42,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510652552,1.11734243,665.89,665.51,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510652857,1.11734243,665.96,665.47,1.12411569]
["bitfinex-derivatives","BNBF0:USTF0",1749510653753,1.57949723,665.96,665.47,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510653956,1.11963566,665.96,665.46,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510654357,1.11963566,665.96,665.47,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510655957,1.11963566,665.95,665.47,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510656157,1.11963566,665.95,665.46,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510656356,1.11963566,665.95,665.47,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510657055,1.11963566,665.95,665.46,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510657454,1.11963566,665.93,665.44,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510657656,1.11963566,665.91,665.36,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510657854,1.11963566,665.89,665.34,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510658155,1.11963566,665.87,665.32,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510658354,1.57930038,665.87,665.32,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510658558,1.11963566,665.88,665.3,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510658755,2.10435612,665.87,665.3,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510659058,1.44438518,665.86,665.29,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510659258,1.11963566,665.87,665.29,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510659459,1.11963566,665.88,665.28,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510659860,1.11963566,665.8,665.3,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510661060,1.11963566,665.8,665.29,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510661258,1.11963566,665.8,665.3,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510661463,1.11963566,665.81,665.28,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510661859,1.11963566,665.8,665.3,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510662360,1.11963566,665.8,665.29,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510663160,1.11963566,665.81,665.29,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510663359,1.11963566,665.84,665.23,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510664165,1.11963566,665.84,665.22,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510664665,1.11963566,665.82,665.22,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510665365,1.11963566,665.82,665.21,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510665564,1.11963566,665.82,665.2,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510665866,1.11963566,665.82,665.21,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510666059,0.45788002,665.82,665.21,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510666263,1.11963566,665.83,665.21,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510667161,1.11963566,665.84,665.2,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510667765,1.11963566,665.83,665.2,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510667966,1.11963566,665.83,665.19,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510668168,1.11963566,665.82,665.16,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510668660,1.11963566,665.83,665.17,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510668864,1.11963566,665.82,665.16,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510669261,1.11963566,665.82,665.15,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510669863,1.11963566,665.78,665.2,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510670062,1.11963566,665.78,665.21,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510670261,1.11963566,665.78,665.2,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510670464,1.11963566,665.79,665.2,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510672366,1.11963566,665.78,665.18,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510672665,1.11963566,665.8,665.16,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510674370,1.11963566,665.81,665.15,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510675171,1.11963566,665.82,665.14,1.12642464]
["bitfinex-derivatives","BNBF0:USTF0",1749510675472,1.11529647,665.82,665.14,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510676872,1.11529647,665.8,664.84,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510677074,2.56142476,665.81,664.83,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510677371,1.44612829,665.8,664.83,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510677775,1.57318444,665.8,664.82,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510677972,1.11529647,665.81,664.82,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510678170,2.5590377,665.82,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510678370,1.11529647,665.82,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510678970,1.11529647,665.81,664.81,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510679169,1.11529647,665.82,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510680176,0.45717832,665.83,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510680177,1.57247479,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510680473,1.11529647,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510680974,1.57220864,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510681174,1.11529647,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510681573,0.4569206,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510681876,0.45691663,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510682073,0.45691315,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510682472,1.44238204,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510682677,0.4569136,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510682876,1.11529647,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510683074,2.55792383,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510683377,1.44254861,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510683573,0.45689293,665.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510683774,1.44254861,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510684177,1.44254917,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510684679,1.44218905,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510684980,0.98491039,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510685175,0.4572707,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510685474,2.71017725,665.85,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510685680,1.44217725,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510685976,0.45711581,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510686179,1.44202236,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510686377,1.44169127,665.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510686577,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510687180,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510687479,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510688377,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510689382,1.44189274,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510689584,0.45761932,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510689780,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510690480,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510690680,2.55726391,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510690878,1.44196744,665.79,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510691077,0.45751099,665.79,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510691279,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510691479,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510691684,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510692084,1.11529647,665.82,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510693180,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510693980,2.55726421,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510694180,1.44196775,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510694384,0.45783671,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510694582,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510695384,1.11529647,665.82,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510696087,1.11529647,665.8,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510696284,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510696486,1.11529647,665.8,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510696689,1.11529647,665.81,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510696885,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510697089,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510697391,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510697785,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510698089,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510699587,1.11529647,665.8,664.8,1.42344567]
["bitfinex-derivatives","BNBF0:USTF0",1749510699785,1.11529647,665.8,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510700593,1.11529647,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510701390,1.11529647,665.79,664.81,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510701993,1.11529647,665.78,664.83,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510702595,1.11529647,665.77,664.83,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510705691,1.11529647,665.78,664.82,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510706089,1.11529647,665.78,664.83,1.12260332]
["bitfinex-derivatives","BNBF0:USTF0",1749510706591,1.11529647,665.77,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510707996,1.11529647,665.76,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510708394,1.11529647,665.77,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510708697,1.11529647,665.76,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510709797,1.11529647,665.75,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510710896,1.11529647,665.74,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510711694,1.11529647,665.73,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510711898,1.11529647,665.74,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510712599,0.26160693,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510715102,0.26160693,665.51,664.82,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510715304,0.26160693,665.51,664.81,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510715504,0.26160693,665.51,664.83,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510715700,0.26160693,665.51,664.84,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510716301,0.26160693,665.51,664.89,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510716602,0.26160693,665.51,664.9,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510717602,0.26160693,665.51,664.91,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510718503,0.26160693,665.51,664.92,1.12133528]
["bitfinex-derivatives","BNBF0:USTF0",1749510719304,0.26160693,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510721314,0.26160693,665.51,664.93,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510721908,0.26160693,665.51,664.91,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510722107,0.26160693,665.51,664.93,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510722508,0.26160693,665.51,664.83,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510722807,0.26160693,665.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1749510722808,0.26160693,665.51,664.84,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510723008,0.26160693,665.51,664.83,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510723308,0.26160693,665.51,664.82,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510723507,0.26160693,665.51,664.79,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510723709,0.26160693,665.51,664.78,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510724103,0.26160693,665.51,664.79,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510724308,0.26160693,665.51,664.78,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510725208,0.26160693,665.51,664.79,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510725405,0.26160693,665.51,664.78,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510725806,0.26160693,665.51,663.43,5.24587325]
["bitfinex-derivatives","BNBF0:USTF0",1749510725807,0.26160693,665.51,664.79,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510726005,0.26160693,665.51,664.78,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510726710,0.26160693,665.51,664.79,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510727106,1.11529647,665.48,664.49,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510727310,0.26160693,665.51,664.5,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510727605,0.98741694,665.5,664.5,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510727809,0.98741233,665.49,664.49,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510728009,0.98741233,665.48,664.5,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510728304,0.72165742,665.51,664.49,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510728505,0.26160693,665.51,664.49,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510728705,1.24901926,665.51,664.49,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510729005,1.70814235,665.51,664.49,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510729408,1.70814327,665.51,664.48,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510729706,0.26160693,665.51,664.48,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510729906,1.11529647,665.5,664.5,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510730110,1.223,665.5,664.51,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510730306,2.20975937,665.5,664.52,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510730511,1.11529647,665.44,664.62,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510730710,1.11529647,665.42,664.7,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510731110,1.11529647,665.42,664.71,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510731411,1.11529647,665.43,664.71,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510732011,2.56123588,665.43,664.71,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510732212,0.45953186,665.42,664.71,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510732414,1.11529647,665.44,664.7,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510733111,1.11529647,665.44,664.71,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510733411,1.11529647,665.44,664.7,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510734210,1.11529647,665.44,664.71,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510734414,1.11529647,665.44,664.7,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510734618,1.11529647,665.45,664.7,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510734819,1.11529647,665.45,664.69,1.12274412]
["bitfinex-derivatives","BNBF0:USTF0",1749510735118,1.11529647,665.44,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510736216,1.11529647,665.43,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510736418,1.11529647,665.44,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510736620,1.11529647,665.43,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510737322,2.56139341,665.44,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510737518,1.44561006,665.43,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510737716,1.11529647,665.44,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510738220,1.11529647,665.43,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510738920,1.11529647,665.44,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510739516,1.11529647,665.44,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510740121,1.57727985,665.44,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510740318,1.11529647,665.44,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510740517,1.11529647,665.44,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510742520,2.56260704,665.44,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510742721,1.44715734,665.43,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510742924,0.98489463,665.43,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510743223,0.46194321,665.43,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510743425,1.11529647,665.44,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510744423,1.11529647,665.43,664.56,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510744622,1.11529647,665.43,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510746123,2.56208877,665.44,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510746327,1.44679171,665.43,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510746530,1.11529647,665.44,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510747228,1.11529647,665.44,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510748023,1.44681151,665.45,664.46,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510748227,1.44681065,665.49,664.48,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510748427,1.223,665.5,664.48,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510748730,1.223,665.5,664.49,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510750330,1.223,665.5,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510750530,2.20808842,665.5,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510750730,1.44706523,665.49,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510750931,0.46195868,665.49,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510751131,0.46195868,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510751525,0.46176427,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510751730,0.46176232,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510751926,1.223,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510754632,2.67014201,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510754831,0.46179577,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510755134,1.44727689,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510755335,1.44731644,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510755634,0.46182499,665.49,664.46,1.79981721]
["bitfinex-derivatives","BNBF0:USTF0",1749510755835,2.6703212,665.5,664.46,1.79981721]
["bitfinex-derivatives","BNBF0:USTF0",1749510756037,0.98559528,665.49,664.46,1.79981721]
["bitfinex-derivatives","BNBF0:USTF0",1749510756233,0.9855974,665.49,664.47,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510756431,0.46182128,665.49,664.48,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510756936,0.46187172,665.49,664.48,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510757237,2.20938232,665.5,664.48,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510757536,1.223,665.5,664.48,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510758135,1.223,665.5,664.49,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510758537,1.223,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510759135,2.20995609,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510759338,1.44894388,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510759533,0.46199015,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510759733,1.44894489,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510759937,0.46199044,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510760540,0.46204571,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510760735,2.20996534,665.5,664.49,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510760935,0.98696248,665.49,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510761435,0.98696248,665.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510761436,0.46212012,665.49,664.51,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510761634,2.21012272,665.5,664.51,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510761836,0.98712272,665.49,664.51,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510762041,0.46212012,665.49,664.51,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510762242,1.223,665.5,664.51,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510763236,1.223,665.5,664.52,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510764441,1.223,665.5,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510766737,1.223,665.5,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510767943,1.223,665.5,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510768341,1.223,665.5,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510768542,1.223,665.5,664.63,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510769044,1.68553314,665.5,664.63,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510769241,1.223,665.5,664.64,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510769741,2.21058808,665.5,664.64,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510769939,1.45020973,665.49,664.64,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510770241,1.223,665.5,664.65,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510770445,2.6735434,665.5,664.65,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510770640,1.4505434,665.49,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510770944,0.46261643,665.49,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510771143,0.46270426,665.49,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510771346,2.33829647,665.5,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510771347,3.32640068,665.5,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510771546,1.4508131,665.49,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510771746,0.4627059,665.49,664.66,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510771947,0.46270658,665.49,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510772142,0.462708,665.49,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510772446,3.32636281,665.5,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510772646,1.45076899,665.49,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510772846,0.46269767,665.49,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510773042,2.33829647,665.5,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510773345,2.56596548,665.49,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510773544,0.46262183,665.48,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510773747,1.11529647,665.49,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510774044,2.10353703,665.49,664.67,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510774244,1.45097758,665.48,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510774447,2.10353739,665.49,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510774647,1.11529647,665.49,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510774849,2.10353753,665.49,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510775048,1.11529647,665.49,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510775348,1.11529647,665.48,664.68,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510776545,1.45099857,665.49,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510776745,1.45043905,665.49,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510776950,2.21069031,665.5,664.55,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510777147,1.45045116,665.49,664.56,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510777346,0.46275542,665.49,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510777651,2.21097189,665.5,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510777951,1.45084916,665.49,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510778247,0.46288494,665.49,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510778446,1.68608088,665.5,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510778646,2.67446341,665.5,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510778947,1.223,665.5,664.57,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510779150,1.223,665.5,664.58,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510779745,2.67410768,665.5,664.58,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510779944,0.46308214,665.49,664.58,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510780250,1.223,665.5,664.58,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510780450,1.223,665.5,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510780851,2.67554045,665.5,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510781050,1.45255634,665.49,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510781252,0.46297635,665.49,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510781752,1.45295809,665.49,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510781953,0.46297635,665.49,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510782151,1.45327941,665.49,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510782349,1.45318808,665.49,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510782552,2.21315216,665.5,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510782748,1.223,665.5,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510782953,1.68602067,665.5,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510783153,2.67612857,665.5,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510783353,0.46301705,665.49,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510784054,0.46300507,665.49,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510784254,1.223,665.5,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510784453,2.67607798,665.5,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510784653,1.45310772,665.49,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510784850,0.46301041,665.49,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510785051,1.223,665.5,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510785253,1.223,665.5,664.47,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510786250,1.223,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510786454,1.223,665.5,664.47,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510786650,1.223,665.5,664.46,1.79981721]
["bitfinex-derivatives","BNBF0:USTF0",1749510787054,1.223,665.5,664.47,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510787555,1.223,665.5,664.49,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510787955,0.26160693,665.51,664.49,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510788556,0.26160693,665.51,664.5,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510788754,0.26160693,665.51,664.51,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510789652,0.26160693,665.51,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510790256,0.868,665.5,664.52,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510790455,0.868,665.5,664.53,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510794356,0.868,665.5,664.54,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510795060,0.868,665.5,664.58,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510795357,0.868,665.5,664.59,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510795562,0.868,665.5,664.6,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510795764,0.868,665.5,664.62,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510795959,0.868,665.5,664.63,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510796159,0.868,665.5,664.71,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510796857,0.868,665.5,664.72,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510797058,0.868,665.5,664.73,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510798266,0.868,665.5,664.72,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510798463,0.868,665.5,664.73,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510798662,0.868,665.5,664.78,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510799465,0.868,665.5,664.77,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510799768,0.868,665.5,664.76,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510799970,0.868,665.5,664.75,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510801864,0.868,665.5,664.76,1.49882092]
["bitfinex-derivatives","BNBF0:USTF0",1749510802564,0.868,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510804267,0.26160693,665.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510804566,0.72194863,665.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510804766,0.26160693,665.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510805470,0.46034369,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510805671,0.26160693,665.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510807672,1.075,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510809172,2.19092895,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510809370,1.075,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510809974,2.19092895,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510810372,1.075,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510811272,2.19092895,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510812374,1.11592895,665.39,664.54,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510812877,1.11592895,665.4,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510813177,1.11592895,665.39,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510813377,1.11592895,665.39,664.54,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510813580,1.11592895,665.4,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510813778,1.11592895,665.39,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510814277,1.11592895,665.4,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510814681,1.11592895,665.39,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510814881,1.11592895,665.43,664.5,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510815682,1.11592895,665.42,664.51,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510815883,1.11592895,665.4,664.55,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510816583,1.11592895,665.39,664.56,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510816880,1.11592895,665.43,664.5,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510817081,1.11592895,665.41,664.47,1.50088455]
["bitfinex-derivatives","BNBF0:USTF0",1749510817383,1.11592895,665.4,664.46,1.80188084]
["bitfinex-derivatives","BNBF0:USTF0",1749510817780,1.11514843,665.39,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510817980,1.11514843,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510818181,1.11514843,665.28,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510818380,1.075,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510818381,1.11514843,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510818883,1.11514843,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510819284,1.11514843,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510820184,1.11514843,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510821686,1.11514843,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510822986,1.11514843,665.26,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510824388,1.11514843,665.28,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510826491,1.075,665.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510826691,0.26160693,665.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510828995,1.11244354,665.27,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510831492,1.11244354,665.26,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510831789,1.11244354,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510832492,1.44401554,665.35,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510832493,1.11244354,665.28,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510834495,1.11244354,665.27,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510835096,1.11244354,665.28,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510837097,1.11244354,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510840192,1.11244354,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510841099,1.11244354,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510841492,1.11244354,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510842098,1.11244354,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510842394,1.11244354,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510843193,1.11244354,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510847100,1.11244354,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510847798,1.11244354,665.35,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510850102,1.11244354,665.34,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510851099,1.11244354,665.35,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510851404,1.11244354,665.39,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510851902,1.11244354,665.38,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510852201,1.11244354,665.39,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510853300,1.11244354,665.38,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510853803,1.11244354,665.38,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510854906,1.11244354,665.38,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510855108,1.11244354,665.38,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510856408,1.11244354,665.38,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510856608,1.11244354,665.37,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510857303,1.11244354,665.37,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510857507,1.11244354,665.46,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510858612,1.11244354,665.47,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510859507,1.11244354,665.46,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510860414,1.11244354,665.45,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510860709,1.11244354,665.46,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510860907,2.56306068,665.46,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510861108,1.45061714,665.45,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510861307,1.57189593,665.45,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510861506,1.11244354,665.45,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510862512,1.11244354,665.44,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510862810,2.17844354,665.44,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510863008,1.44997602,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510863213,1.4499331,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510863411,1.44993396,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510863616,0.99066971,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510863915,1.44991591,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510864712,0.4592504,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510864915,2.18062961,665.44,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510865309,1.45006424,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510865610,0.45936578,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510866512,0.45936511,665.43,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510867214,1.11462961,665.4,664.53,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510867412,1.11462961,665.4,664.55,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510868311,1.11462961,665.38,664.57,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510868515,1.11462961,665.37,664.58,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510869413,1.11462961,665.4,664.54,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510870619,1.11462961,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510872015,2.56361222,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510872215,0.98989867,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510872417,1.11462961,665.41,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510872615,2.56361358,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510872819,0.45908837,665.41,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510873019,1.11462961,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510873219,1.57371798,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510873923,1.11462961,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510874119,2.1045275,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510874319,1.44901576,665.41,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510874619,0.45908817,665.41,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510874822,1.11462961,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510875018,1.57371778,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510875318,1.57366691,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510875523,1.11462961,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510875722,1.57365243,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510876119,1.11462961,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510876321,1.57364958,665.42,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510876519,1.11462961,665.42,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510876724,2.56354211,665.42,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510876919,1.4489125,665.41,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510877120,0.45901997,665.41,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510877322,2.1044402,665.42,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510877521,1.11462961,665.42,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510878321,1.57385327,665.42,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510878724,1.11462961,665.41,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510879123,2.56371294,665.41,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510879425,0.98981827,665.4,664.54,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510879622,0.4592807,665.4,664.53,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510879827,1.11462961,665.41,664.53,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510880324,1.11462961,665.41,664.54,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510880525,1.11462961,665.41,664.53,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510881427,1.11462961,665.41,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510881428,1.11462961,665.38,664.59,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510881629,1.11462961,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510882026,1.57366407,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510882322,1.11462961,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510882524,1.11462961,665.39,664.57,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510882726,1.11462961,665.38,664.57,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510884625,1.11462961,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510884925,1.11462961,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510886025,1.11462961,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510886232,1.5736109,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510886528,1.11462961,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510887029,1.11462961,665.38,664.57,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510887225,1.11462961,665.39,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510888229,1.11462961,665.38,664.57,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510890330,1.11462961,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510890826,2.10412153,665.38,664.56,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510891032,1.44848111,665.37,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510891229,1.44848111,665.46,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510891429,1.44891925,665.47,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510891731,0.45916078,665.47,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510892027,1.11462961,665.46,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510892327,1.11462961,665.44,664.53,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510892528,1.11462961,665.41,664.57,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510892726,1.44908158,665.47,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510892727,1.11462961,665.38,664.64,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510892930,1.11462961,665.37,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510893426,1.343,665.36,664.64,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510893630,1.80255076,665.36,664.62,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510893828,1.343,665.36,664.62,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510894233,1.343,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510894425,1.80254439,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510894630,1.343,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510894826,1.343,665.36,664.62,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510895030,1.80259564,665.36,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510895231,1.80259701,665.36,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510895731,2.79373648,665.36,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510895931,1.45073395,665.35,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510896129,0.45959593,665.35,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510896430,0.45959535,665.35,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510896627,1.45178702,665.35,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510896832,2.33519102,665.36,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510897034,1.45178703,665.35,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510897230,0.99219103,665.35,664.62,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510897532,2.79478601,665.36,664.6,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510897732,1.45178601,665.35,664.6,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510897932,0.45959565,665.35,664.6,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510898135,1.80259565,665.36,664.6,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510898432,1.343,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510898632,2.33509651,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510898832,1.45169923,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510899028,0.45960389,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510900128,2.3350996,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510900329,2.45762961,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510900530,1.45166355,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510900834,1.343,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510901133,1.80270085,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510901433,2.45879011,665.36,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510901633,1.45167682,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510901931,0.99224509,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510902129,1.45196044,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510902327,1.45196177,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510902633,1.45196038,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510902933,1.45195683,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510903230,1.45195892,665.35,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510903433,1.45195892,665.35,664.46,2.54633937]
["bitfinex-derivatives","BNBF0:USTF0",1749510903434,2.56774903,665.35,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510903632,0.4597131,665.34,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510903933,0.45972244,665.34,664.63,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510904130,2.56892181,665.34,664.64,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510904429,0.99341249,665.33,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510904633,1.45313722,665.33,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510904831,0.45972425,665.33,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510905030,1.57551436,665.34,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510905235,1.57589446,665.34,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510905531,1.57660564,665.34,664.65,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510905732,1.11617021,665.34,664.66,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510905934,1.11617021,665.33,664.66,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510906129,1.57660725,665.33,664.66,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510906436,1.11617021,665.33,664.66,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510907138,1.343,665.36,664.71,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510907139,1.11617021,665.3,664.71,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510908136,1.11617021,665.29,664.72,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510909637,1.11617021,665.29,664.73,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510910439,1.11617021,665.28,664.72,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510910639,1.11617021,665.28,664.73,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510911037,1.11617021,665.26,664.76,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510911936,1.11617021,665.25,664.75,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510912239,1.11617021,665.29,664.68,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510912540,1.11617021,665.3,664.68,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510912743,1.11617021,665.3,664.69,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510914141,0.99393855,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510914343,0.4609652,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510914543,0.99410214,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510914843,0.99410443,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510915037,0.99410443,665.28,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510915245,1.45507562,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510915439,0.99410443,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510915743,0.99410443,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510915944,0.99410443,665.28,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510916145,0.99410443,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510916347,0.99398648,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510916545,1.45485672,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510916844,0.99398883,665.3,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510917046,0.99398883,665.29,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510917348,1.45485842,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510917646,0.99321961,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510917941,0.99318706,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510918140,1.11617021,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510918446,0.99318215,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510918644,1.45493548,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510918845,0.99318215,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510919347,0.99345827,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510919547,0.99345822,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510919744,0.99345847,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510920044,0.99346884,665.31,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510920242,1.45506876,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510920946,0.72312662,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510921145,1.37784402,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510921448,0.26167381,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510922044,1.25499044,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510922248,2.37116065,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510922549,1.45477034,665.32,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510922745,1.71642389,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510922949,1.25505489,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510923149,0.72304874,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510923350,0.26167381,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510923952,1.11617021,665.29,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510925452,2.57085477,665.3,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510925649,1.45468456,665.29,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510925950,0.46142716,665.29,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510926253,1.11617021,665.3,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510926749,1.11617021,665.28,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510926951,1.11621652,665.28,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510927149,1.11621652,665.27,664.53,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510927348,1.11621652,665.27,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510927553,1.11621652,665.26,664.54,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510928056,1.11621652,665.26,664.55,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510929856,1.11621652,665.25,664.54,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510930051,1.11621652,665.27,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510930554,1.262,665.26,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510930953,2.71681539,665.26,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510931254,0.46125305,665.25,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510931552,1.262,665.26,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510931756,2.25551009,665.26,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510932056,0.99351161,665.25,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510932252,1.72328045,665.26,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510932450,1.11621652,665.25,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510932655,1.11621652,665.24,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510932855,1.57747634,665.24,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510933251,1.11621652,665.22,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510933453,1.11621652,665.23,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510933853,1.262,665.26,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510933854,1.11621652,665.22,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510934353,1.11621652,665.23,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510934653,1.11621652,665.2,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510935053,1.11621652,665.19,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510935257,1.11621652,665.17,664.46,1.79789167]
["bitfinex-derivatives","BNBF0:USTF0",1749510935554,1.11621652,665.17,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510936258,1.11621652,665.18,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510938559,1.11621652,665.15,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1749510939256,1.11621652,665.15,664.44,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510939459,1.11621652,665.15,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510939658,1.57570199,665.15,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510939858,1.11621652,665.15,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510940357,1.11621652,665.16,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510941358,1.11621652,665.16,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510941957,2.56760629,665.16,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510942158,0.45941169,665.15,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510942363,1.11621652,665.16,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510943464,1.11621652,665.17,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510943663,1.11621652,665.16,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510944361,0.88,665.15,664.44,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510944560,1.33941775,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510944763,1.33941793,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510945061,1.8720131,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510945260,2.33144447,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510945466,0.45942031,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510945665,0.99176175,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510945860,1.45262565,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510946065,0.88,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510946560,1.87331367,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510946761,2.33260992,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510947060,1.45260968,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510947264,2.33260968,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510947465,0.45929625,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510947665,1.87314428,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510947866,2.33240724,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510948166,1.45238932,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510948465,2.33239963,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510949064,0.9931177,665.14,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510949262,1.339281,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510949466,0.88,665.15,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510949665,0.88,665.15,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510950966,2.33210417,665.15,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510951164,1.45210687,665.14,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510951365,0.88,665.15,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510954271,0.88,665.15,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510958571,1.87207041,665.15,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510958769,0.88,665.15,664.43,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510959074,0.88,665.15,664.35,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510959474,1.33937437,665.15,664.36,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510959675,0.88,665.15,664.36,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510961676,0.88,665.15,664.35,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510962775,0.88,665.15,664.36,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510964281,0.88,665.15,664.37,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510964679,0.88,665.15,664.36,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510967080,0.88,665.15,664.37,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510967380,2.3305664,665.15,664.37,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510967585,1.45056638,665.14,664.37,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510967982,0.99103916,665.14,664.37,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510968188,0.88,665.15,664.37,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510968484,0.88,665.15,664.38,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510968685,1.33972379,665.15,664.38,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510968887,1.33972379,665.15,664.23,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749510968888,1.99364057,665.15,664.42,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510969085,1.99364057,665.15,664.29,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749510969086,1.11364057,665.13,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510969488,1.57336509,665.13,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510970285,1.11364057,665.12,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510970484,1.11364057,665.12,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510970683,1.11364057,665.12,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510971389,1.11364057,665.12,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510971689,1.11364057,665.11,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510972391,1.11364057,665.1,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510973290,1.11364057,665.1,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510975995,1.11364057,665.12,664.44,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510977596,1.57342347,665.12,664.44,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510977796,1.11364057,665.12,664.45,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510978298,1.11364057,665.12,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510978691,1.11364057,665.11,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510979695,1.57363441,665.11,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510979894,1.11364057,665.11,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510980890,1.11364057,665.12,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510981392,1.11364057,665.11,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510981691,1.11364057,665.11,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510982091,1.57369658,665.11,664.46,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510982297,0.26177026,665.04,664.47,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510985695,0.26177026,665.04,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510986697,0.26177026,665.04,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510987196,1.371,665.03,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510987595,1.371,665.03,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510989107,1.83172328,665.03,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510989304,1.371,665.03,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510990306,1.371,665.03,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510990505,1.371,665.03,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510990708,2.3631687,665.03,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510991001,1.4530487,665.02,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510991203,1.45304218,665.02,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510991399,1.371,665.03,664.5,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510992402,1.371,665.03,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510993102,2.82460364,665.03,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510993406,1.45361618,665.02,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510993599,0.46118889,665.02,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510994008,2.36339493,665.03,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510994210,1.453585,665.02,664.51,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510994408,1.371,665.03,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510995103,2.82498983,665.03,664.52,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510995308,0.46129891,665.02,664.28,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510995507,0.46129891,665.02,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510996010,1.371,665.03,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510996210,1.371,665.03,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510996705,2.48464057,665.03,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510996910,0.46124439,665.02,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510997207,0.99243558,665.02,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510997404,0.99243434,665.02,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510997606,2.82467375,665.03,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510997810,0.46124158,665.02,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510998006,1.83224253,665.03,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510998210,1.83224252,665.03,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510998406,1.371,665.03,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510998908,2.82426622,665.03,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510999111,1.45322544,665.02,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510999311,0.4611931,665.02,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510999513,1.45322544,665.01,664.03,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510999714,0.9919613,665.0,664.03,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749510999910,0.99196159,664.99,664.03,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511000116,0.99197313,665.02,664.02,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511000413,0.46033371,665.02,664.02,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511000612,1.83133371,665.03,664.02,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511000813,1.371,665.03,664.02,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511001215,1.371,665.03,664.01,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511001414,1.8308233,665.03,664.01,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511001614,2.82073763,665.03,664.03,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511001910,0.98989812,665.02,664.03,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511002113,0.98990065,665.02,664.02,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511002416,1.371,665.03,664.02,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511003218,1.371,665.03,664.01,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511003424,2.36089532,665.03,664.01,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511003616,0.45983268,665.02,664.01,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511003818,1.371,665.03,664.01,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511004217,1.371,665.03,663.79,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511004218,1.371,665.03,664.03,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511004415,1.371,665.03,664.1,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511004816,1.83096813,665.03,664.1,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511005017,1.371,665.03,664.1,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511005220,1.371,665.03,664.11,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511005621,1.371,665.03,664.12,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511006318,2.36078934,665.03,664.12,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511006517,1.83094361,665.03,664.12,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511006919,1.83094361,665.03,663.93,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511006920,1.83094361,665.03,664.13,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511007120,2.8207293,665.03,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511007320,0.45994344,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511007520,1.44972913,665.02,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511007821,0.45972769,665.02,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511008025,0.98934679,665.02,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511008219,0.45972812,665.02,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511008521,1.83094361,665.03,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511008723,2.29067115,665.03,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511008921,3.2800166,665.03,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511009120,2.56406924,665.02,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511009323,0.45972754,665.01,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511009521,0.45972754,665.01,663.04,5.23913386]
["bitfinex-derivatives","BNBF0:USTF0",1749511009522,1.11499625,665.0,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511009923,1.11499625,664.99,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511010125,1.11499625,664.99,664.13,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511010126,2.10422067,664.99,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511010424,2.56390387,664.98,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511010623,0.98917271,664.97,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511010824,0.45966085,664.97,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511011026,1.11499625,664.98,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511011327,1.11499625,664.99,664.28,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511011528,1.11499625,665.0,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511012226,1.11499625,665.0,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511012924,1.11499625,664.99,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511014425,1.11499625,665.0,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511014628,0.45949061,665.01,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511014823,0.45900392,665.02,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511015026,1.11426509,665.01,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511015725,1.573236,665.01,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511016429,1.573236,665.01,662.94,7.48447694]
["bitfinex-derivatives","BNBF0:USTF0",1749511016430,1.573236,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511016724,1.57323626,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511016924,2.1013062,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511017128,1.11426509,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511017625,1.57323616,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511018124,0.45897107,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511018529,2.10091432,665.02,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511018723,0.98664925,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511018925,0.98664926,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511019125,2.10091433,665.02,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511019323,0.45902062,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511019931,1.11426509,665.02,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511020129,2.56057824,665.02,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511020425,1.5731686,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511020626,1.57317086,665.02,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511020830,1.57317086,665.02,663.42,3.74223847]
["bitfinex-derivatives","BNBF0:USTF0",1749511020831,1.4463054,665.02,664.14,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511021029,1.44628418,665.02,664.14,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511021431,1.44628418,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511021628,0.98739963,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511021931,1.44629534,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511022228,0.98680568,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511022531,0.45889651,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511022731,1.44570298,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511023130,1.44582609,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511023333,1.44582609,665.02,664.14,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511023531,1.44582609,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511023832,1.44579407,665.02,664.14,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511024029,1.44579378,665.02,664.14,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511024229,1.44579378,665.02,664.15,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511024728,1.11393074,665.01,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511024930,1.5728091,665.01,664.18,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511025129,0.45887836,665.01,664.17,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511025331,1.83094361,665.03,663.47,3.74223847]
["bitfinex-derivatives","BNBF0:USTF0",1749511025332,2.94487435,665.03,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511025530,0.9868837,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511025731,1.44564947,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511025928,1.44565483,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511026231,2.55958557,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511026428,0.45879175,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511027332,2.56032778,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511027629,1.44639447,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511027828,0.45949244,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511028032,1.57342318,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511028332,2.56028196,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511028534,0.45949244,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511028733,2.5602545,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511029029,1.44642961,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511029230,0.45948336,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511029434,1.11393074,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511029836,2.56036391,665.02,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511030132,0.45948523,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511030335,1.4464255,665.01,664.16,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511030636,0.45948523,665.01,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511030836,1.11393074,665.0,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511031435,1.11382287,665.0,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511032434,1.11382287,665.01,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511034041,0.967,665.0,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511035036,3.5270817,665.0,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511035234,2.5600817,664.99,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511035535,0.45909821,664.98,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511035740,2.08082287,665.0,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511036138,0.98714784,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511036437,1.44725464,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511036736,2.5612205,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511036940,1.11396197,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511037142,0.45918336,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511037537,2.08096197,665.0,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511037838,0.46000051,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511038038,0.98812661,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511038239,1.57400356,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511038542,1.11396197,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511038941,2.56221827,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511039242,1.44825686,664.98,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511039443,2.10213713,664.99,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511039640,0.98817555,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511039841,2.56217567,664.99,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511040043,0.46004143,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511040742,0.98817227,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511040943,0.98817227,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511041141,2.08096197,665.0,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511041446,0.46023934,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511041646,0.46023934,664.99,663.24,5.23913386]
["bitfinex-derivatives","BNBF0:USTF0",1749511041647,1.44840033,664.99,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511041845,1.44839703,664.99,664.19,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511042342,1.44839703,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511042343,0.4602441,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511042642,1.44845328,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511043047,0.9887547,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511043247,1.57462468,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511043444,2.56358629,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511043645,0.46036315,664.98,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511043844,1.57472093,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511044045,2.56368237,664.99,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511044248,1.44932459,664.98,664.21,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511044449,0.46036315,664.98,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511044649,1.44938953,664.98,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511044846,0.9889951,664.98,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511045050,0.46038773,664.98,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511045247,1.11435778,664.99,664.2,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511045549,1.11435778,664.99,664.06,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511045550,2.56373825,664.99,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511045749,1.44938047,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511045946,0.46038762,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511046150,1.5747454,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511046451,1.57474971,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511046749,1.11435778,664.98,664.22,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511047247,1.11435778,664.98,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511047446,1.57488106,664.98,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511047747,1.11435778,664.98,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511048151,1.11435778,664.97,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511048447,1.11435778,664.97,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511048648,1.11435778,664.97,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511049347,1.57504596,664.97,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511049548,1.11435778,664.97,664.24,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511050252,1.11435778,664.96,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511050452,1.11435778,664.95,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511051150,1.45074099,664.95,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511051349,1.11435778,664.95,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511051551,1.11435778,664.94,664.27,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511052254,1.11435778,664.94,664.28,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511053149,1.11435778,664.93,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511053451,1.129,664.92,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511053651,2.57984528,664.92,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511053854,0.98951901,664.91,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511054054,1.129,664.92,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511054358,2.24335778,664.92,664.3,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511054552,1.11435778,664.9,664.32,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511054756,1.57633809,664.9,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511055056,2.56793748,664.9,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511055252,2.10585407,664.89,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511055556,1.45349386,664.88,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511055756,0.46205228,664.88,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511055952,1.11435778,664.89,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511056153,1.11435778,664.88,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511056959,1.11435778,664.89,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511057252,1.11435778,664.88,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511057654,1.11435778,664.89,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511057852,1.57646196,664.89,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511058059,1.11435778,664.89,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511058253,1.11435778,664.88,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511059155,1.57651046,664.88,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511059454,1.11435778,664.88,664.34,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511060560,1.11435778,664.88,664.33,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511061255,1.11435778,664.87,664.35,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511062856,2.10619472,664.9,664.3,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511063059,0.99183423,664.89,664.23,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511063258,1.45413307,664.91,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511063561,0.46229884,664.91,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511063762,1.129,664.92,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511064159,1.5912548,664.92,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511064360,1.129,664.92,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511065362,1.129,664.92,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511065563,1.129,664.92,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511066558,1.129,664.92,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511066760,1.59120697,664.92,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511066964,1.129,664.92,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511068064,1.129,664.92,664.25,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511068363,1.129,664.92,664.26,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511068668,1.129,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511069268,1.129,664.92,664.46,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511069466,1.129,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511070070,1.59132008,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511070371,1.129,664.92,664.46,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511070668,1.129,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511071068,1.59133261,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511071368,1.129,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511072171,1.59133947,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511072468,1.129,664.92,664.45,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511072865,1.129,664.92,664.46,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511073068,1.129,664.92,664.51,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511073368,1.59133811,664.92,664.51,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511073872,1.59133811,664.92,664.52,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511074067,1.59159882,664.92,664.52,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511074268,1.59161204,664.92,664.52,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511074468,1.59164453,664.92,664.54,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511074668,1.129,664.92,664.54,1.12799156]
["bitfinex-derivatives","BNBF0:USTF0",1749511074868,1.129,664.92,664.54,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511075166,1.129,664.92,664.53,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511075468,1.129,664.92,664.54,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511076369,2.58376933,664.92,664.53,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511076568,1.129,664.92,664.53,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511077876,1.129,664.92,664.52,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511080976,2.58347352,664.92,664.52,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511081176,0.46229019,664.91,664.52,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511081478,1.129,664.92,664.52,1.12786874]
["bitfinex-derivatives","BNBF0:USTF0",1749511081679,1.129,664.92,664.52,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511083182,1.59128669,664.92,664.52,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511083380,1.129,664.92,664.52,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511084079,2.58272017,664.92,664.52,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511084380,0.46228642,664.91,664.53,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511084579,1.129,664.92,664.53,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511084982,2.58270118,664.92,664.53,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511085279,1.129,664.92,664.53,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511086279,1.129,664.92,664.42,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511086483,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511087180,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511087780,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511088684,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511088880,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511089081,1.59131192,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511089284,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511090084,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511090783,1.59136793,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511090983,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511092781,1.59131193,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511092985,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511093983,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511094385,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511094584,1.59127144,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511094783,1.129,664.92,664.37,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511095285,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511095689,1.59119261,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511095888,1.129,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511096090,2.56569864,664.92,664.38,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511096391,1.43670198,664.91,664.46,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511096690,0.46219595,664.91,664.46,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511096986,1.129,664.92,664.46,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511097890,1.59120539,664.92,664.46,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511098385,1.129,664.92,664.46,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511099090,2.56584995,664.92,664.47,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511099290,1.129,664.92,664.44,1.12738347]
["bitfinex-derivatives","BNBF0:USTF0",1749511099490,1.129,664.92,664.29,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511099688,1.129,664.92,664.44,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511099889,1.59121877,664.92,664.44,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511100087,1.129,664.92,664.44,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511100486,1.59116573,664.92,664.44,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511100690,1.129,664.92,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511101292,1.129,664.92,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511101492,1.129,664.92,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511102298,1.129,664.92,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511102893,1.129,664.92,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511103293,1.129,664.92,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511104292,1.129,664.92,664.58,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511104496,0.46245672,664.94,664.58,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511104497,0.99175574,664.95,664.58,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511105397,0.99175574,664.95,664.57,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511105996,0.99175574,664.95,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511106894,0.99175574,664.95,664.56,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511108195,1.036,664.94,664.56,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511108495,2.47335296,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511108692,0.46250622,664.93,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511108897,1.49850563,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511109194,1.49850561,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511109395,1.036,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511109597,1.49845548,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511109904,1.49845735,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511110194,2.47335098,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511110494,1.036,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511110694,1.49845342,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511111193,1.036,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511112394,1.036,664.94,664.54,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511112694,1.036,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511113202,1.036,664.94,664.54,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511115402,1.036,664.94,664.53,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511115902,1.036,664.94,664.55,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511116304,1.036,664.94,664.57,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511118003,1.036,664.94,664.56,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511123707,1.036,664.94,664.57,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511125209,1.036,664.94,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511126908,1.036,664.94,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511128912,1.036,664.94,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511129205,1.036,664.94,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511130011,1.036,664.94,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511130307,1.036,664.94,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511131313,1.036,664.94,664.59,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511132010,1.036,664.94,664.6,1.12735911]
["bitfinex-derivatives","BNBF0:USTF0",1749511137718,1.036,664.94,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511137918,1.036,664.94,664.6,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511138218,0.99175574,664.95,664.6,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511145631,0.99175574,664.95,664.61,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511146133,0.99175574,664.95,664.6,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511146929,0.99175574,664.95,664.61,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511147131,0.99175574,664.95,664.6,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511147327,0.99175574,664.95,664.59,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511150539,0.99175574,664.95,664.6,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511151334,0.99175574,664.95,664.61,1.1234826]
["bitfinex-derivatives","BNBF0:USTF0",1749511152237,0.99175574,664.95,664.48,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511152436,0.99175574,664.95,664.61,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511153241,0.99175574,664.95,664.62,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511154842,0.99175574,664.95,664.6,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511155544,0.99175574,664.95,664.61,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511157141,0.99175574,664.95,664.63,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511158346,0.99175574,664.95,664.35,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511158347,0.99175574,664.95,664.64,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511159247,0.99175574,664.95,664.65,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511159544,0.99175574,664.95,664.76,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511160445,0.99175574,664.95,664.8,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511160643,0.99175574,664.95,664.79,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511161442,0.99175574,664.95,664.78,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511162147,0.99175574,664.95,664.79,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511162348,0.99175574,664.95,664.78,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511164643,0.99175574,664.95,664.64,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511164644,0.99175574,664.95,664.77,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511165945,0.99175574,664.95,664.78,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511166349,0.99175574,664.95,664.8,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511167749,0.99175574,664.95,664.79,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511168449,0.99175574,664.95,664.75,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511170247,0.99175574,664.95,664.74,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511171745,0.99175574,664.95,664.73,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511172450,0.99175574,664.95,664.45,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511172451,0.99175574,664.95,664.71,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511172646,0.99175574,664.95,664.68,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511172845,0.99175574,664.95,664.66,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511174449,0.99175574,664.95,664.65,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511175351,0.99175574,664.95,664.66,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511175549,0.99175574,664.95,664.65,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511175951,0.99175574,664.95,664.49,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511175952,0.99175574,664.95,664.66,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511177249,0.99175574,664.95,664.65,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511178250,0.99175574,664.95,663.31,5.23913386]
["bitfinex-derivatives","BNBF0:USTF0",1749511178251,0.99175574,664.95,664.67,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511178849,0.99175574,664.95,664.66,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511179252,0.99175574,664.95,664.67,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511181354,0.99175574,664.95,664.68,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511182451,0.99175574,664.95,664.72,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511183452,0.99175574,664.95,664.74,1.12452232]
["bitfinex-derivatives","BNBF0:USTF0",1749511184451,0.99175574,664.95,664.74,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511185054,0.99175574,664.95,664.75,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511191856,0.99175574,664.95,664.76,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511192060,0.99175574,664.95,664.77,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511192257,0.99175574,664.95,664.76,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511193157,0.99175574,664.95,664.77,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511194861,0.99175574,664.95,664.76,1.12504916]
["bitfinex-derivatives","BNBF0:USTF0",1749511195160,0.99175574,664.95,664.76,1.12498919]
["bitfinex-derivatives","BNBF0:USTF0",1749511195662,0.26172596,665.28,664.79,1.12498919]
["bitfinex-derivatives","BNBF0:USTF0",1749511198661,0.26172596,665.28,664.78,1.12498919]
["bitfinex-derivatives","BNBF0:USTF0",1749511200662,0.26172596,665.28,664.78,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511201463,1.187,665.27,664.78,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511203962,1.187,665.27,664.79,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511204164,1.187,665.27,664.78,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511204768,1.187,665.27,664.79,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511204968,1.64664769,665.27,664.79,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511205164,1.187,665.27,664.79,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511206063,1.187,665.27,664.8,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511207565,1.187,665.27,664.81,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511208465,1.187,665.27,664.8,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511208668,1.187,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511209870,2.15996006,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511210068,1.43224486,665.26,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511210364,1.187,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511211467,1.187,665.27,664.81,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511211866,1.187,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511212869,1.64634586,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511213072,1.187,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511214672,1.187,665.27,664.83,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511215075,1.64648159,665.27,664.83,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511215371,1.187,665.27,664.82,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511216072,1.187,665.27,664.83,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511216573,1.6461287,665.27,664.83,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511216776,1.187,665.27,664.85,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511217176,1.64613038,665.27,664.85,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511217477,1.187,665.27,664.85,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511217780,1.187,665.27,664.86,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511218173,1.187,665.27,664.85,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511218376,1.187,665.27,664.86,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511218679,1.187,665.27,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511219078,2.62126778,665.27,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511219379,1.43469043,665.26,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511219579,1.187,665.27,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511222379,1.64640414,665.27,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511222580,1.187,665.27,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511222780,1.187,665.27,664.86,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511225182,1.187,665.27,664.87,1.12481714]
["bitfinex-derivatives","BNBF0:USTF0",1749511225682,2.16283106,665.27,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511225878,1.43497079,665.26,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511226079,0.45914078,665.26,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511226281,1.187,665.27,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511228381,2.62240274,665.27,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511228578,0.97627333,665.26,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511228782,1.187,665.27,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511230682,1.187,665.27,664.86,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511231188,1.187,665.27,664.87,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511231385,1.187,665.27,664.86,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511232287,1.64683159,665.27,664.85,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511232989,1.187,665.27,664.85,1.12600565]
["bitfinex-derivatives","BNBF0:USTF0",1749511236487,1.187,665.27,664.73,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511236691,1.187,665.27,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511237788,1.187,665.27,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511239988,1.64579575,665.27,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511240191,1.187,665.27,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511240393,1.187,665.27,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511241895,1.187,665.27,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511242095,1.187,665.27,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511242392,2.30392554,665.27,664.79,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511242596,1.11692554,665.26,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511243194,1.11692554,665.25,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511243393,1.57514526,665.25,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511243590,1.57511113,665.25,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511243996,1.11692554,665.25,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511244790,1.11692554,665.25,664.75,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511245095,1.11692554,665.2,664.68,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511245691,1.11692554,665.2,664.67,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511245892,1.11692554,665.19,664.67,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511246094,1.11692554,665.2,664.66,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511246292,1.43539797,665.26,664.59,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511246491,0.45796819,665.26,664.59,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511246694,1.64496819,665.27,664.59,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511246893,1.64547741,665.27,664.59,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511247092,1.187,665.27,664.58,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511247299,1.64547739,665.27,664.58,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511247597,1.187,665.27,664.58,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511247997,1.64547658,665.27,664.58,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511248197,1.6454767,665.27,664.58,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511248394,1.64530291,665.27,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511248593,1.187,665.27,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511248797,1.64530291,665.27,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511248996,1.64530291,665.27,664.58,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511249293,1.187,665.27,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511249598,0.97497328,665.29,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511249899,0.45785195,665.29,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511250093,1.11692554,665.3,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511251392,1.11692554,665.31,664.57,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511252197,1.11692554,665.31,664.56,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511252397,1.094,665.3,664.62,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511252697,1.094,665.3,664.83,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511252898,1.094,665.3,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511253292,1.094,665.3,664.61,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511253293,1.094,665.3,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511254199,1.094,665.3,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511255095,1.094,665.3,664.84,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511255297,1.094,665.3,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511256096,1.094,665.3,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511256400,1.094,665.3,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511257097,1.094,665.3,664.88,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511257801,1.094,665.3,664.89,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511258200,1.094,665.3,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511258402,1.094,665.3,664.88,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511258801,1.094,665.3,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511259201,1.094,665.3,664.88,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511259404,1.094,665.3,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511259607,1.094,665.3,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511260305,1.094,665.3,664.86,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511260709,1.094,665.3,664.84,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511260909,1.094,665.3,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511261307,1.094,665.3,664.68,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511261308,1.094,665.3,664.79,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511261510,1.094,665.3,664.8,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511262011,1.094,665.3,664.79,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511262207,1.094,665.3,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511262510,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511262707,1.094,665.3,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511263608,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511265513,1.094,665.3,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511267310,1.094,665.3,664.69,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511268512,1.094,665.3,664.72,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511269316,1.094,665.3,664.73,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511275118,1.094,665.3,664.72,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511275318,1.094,665.3,664.73,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511275722,1.094,665.3,664.72,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511277132,1.094,665.3,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511282026,1.094,665.3,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511284431,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511284627,1.094,665.3,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511285429,1.094,665.3,664.8,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511291936,1.094,665.3,664.84,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511292335,1.094,665.3,664.8,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511293237,1.094,665.3,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511293638,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511293838,1.094,665.3,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511294539,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511295139,1.094,665.3,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511295340,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511296140,1.094,665.3,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511296641,1.094,665.3,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511298344,0.26165315,665.52,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511299842,0.26165315,665.52,664.76,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511301647,0.26165315,665.52,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511302043,1.069,665.51,664.77,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511302646,1.069,665.51,664.78,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511303149,1.11692554,665.49,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511303645,2.09370022,665.49,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511303845,1.43433432,665.48,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511304045,1.43433328,665.48,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511304650,0.45755518,665.48,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511304850,1.57469325,665.49,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511305048,1.11692554,665.48,664.83,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511305448,1.57468936,665.48,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511305648,1.11692554,665.48,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511306150,1.11692554,665.47,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511306553,1.11692554,665.47,664.83,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511307149,1.069,665.51,664.83,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511307150,1.11692554,665.46,664.83,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511308054,1.11692554,665.46,664.84,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511308551,1.11692554,665.45,664.84,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511308753,1.11692554,665.46,664.84,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511309254,1.11692554,665.45,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511309450,2.0962039,665.45,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511309651,1.43779072,665.44,664.85,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511309953,1.11692554,665.43,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511310350,1.43804806,665.5,664.82,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511310551,1.43804806,665.5,664.88,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511310751,1.43804806,665.5,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511310752,0.458572,665.5,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511310954,1.069,665.51,664.87,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511311152,1.069,665.51,664.88,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511311352,1.069,665.51,664.9,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511311557,1.069,665.51,665.02,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511312157,1.069,665.51,665.03,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511312457,1.069,665.51,665.04,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511313151,1.52800018,665.51,665.04,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511313357,1.069,665.51,665.04,1.12599534]
["bitfinex-derivatives","BNBF0:USTF0",1749511316558,1.069,665.51,664.93,1.49689538]
["bitfinex-derivatives","BNBF0:USTF0",1749511318256,1.069,665.51,664.81,2.24534308]
["bitfinex-derivatives","BNBF0:USTF0",1749511319260,1.069,665.51,664.35,3.74223847]
["bitfinex-derivatives","BNBF0:USTF0",1749511319461,1.069,665.51,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749511326261,0.26165315,665.52,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749511329562,1.136,665.51,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749511335265,1.136,665.51,665.04,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511336065,1.136,665.51,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511336270,1.136,665.51,665.13,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511336570,1.136,665.51,665.24,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511336766,1.136,665.51,665.23,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511336970,1.136,665.51,665.26,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511337370,1.136,665.51,665.27,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511338270,1.136,665.51,665.25,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511338767,1.136,665.51,665.26,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511339467,1.136,665.51,665.24,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511339668,1.136,665.51,665.25,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511339874,1.136,665.51,665.24,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511340469,1.136,665.51,665.23,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511341375,1.136,665.51,665.22,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511342071,1.136,665.51,665.21,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511342274,1.136,665.51,665.19,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511343076,1.136,665.51,665.2,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511343375,1.136,665.51,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511343570,1.136,665.51,665.15,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511344378,1.136,665.51,664.84,2.24752353]
["bitfinex-derivatives","BNBF0:USTF0",1749511344379,1.136,665.51,665.14,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511345077,1.136,665.51,665.15,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511345578,1.136,665.51,665.12,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511346775,1.136,665.51,665.13,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511347580,1.136,665.51,665.12,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511348076,1.136,665.51,664.4,3.74587255]
["bitfinex-derivatives","BNBF0:USTF0",1749511348077,1.136,665.51,665.13,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511348479,1.136,665.51,665.07,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511348676,1.136,665.51,665.06,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511348878,1.136,665.51,665.01,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511349582,1.136,665.51,665.02,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511349779,1.136,665.51,665.03,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511350383,1.136,665.51,665.02,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511350782,1.136,665.51,665.03,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511350980,1.136,665.51,664.91,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511350981,1.136,665.51,665.02,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511351284,1.136,665.51,665.01,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511351484,1.136,665.51,665.0,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511352183,1.136,665.51,664.95,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511352782,1.136,665.51,664.96,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511355487,1.136,665.51,664.97,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511356588,1.136,665.51,664.99,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511357793,1.136,665.51,664.94,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511357993,1.136,665.51,664.93,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511360490,1.136,665.51,664.94,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511360689,1.136,665.51,664.93,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511361292,1.136,665.51,664.94,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511362098,1.136,665.51,664.96,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511364292,1.136,665.51,664.79,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511364293,1.136,665.51,664.97,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511365300,1.136,665.51,664.98,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511365497,1.136,665.51,664.99,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511365896,1.136,665.51,664.98,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511366300,1.136,665.51,664.99,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511366600,1.136,665.51,665.07,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511366802,1.136,665.51,665.08,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511367702,1.136,665.51,665.1,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511368498,1.136,665.51,665.11,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511369507,1.136,665.51,665.12,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511369700,0.26153811,665.71,665.12,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511371602,0.26153811,665.71,665.13,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511373409,1.506,665.7,665.13,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511376506,1.506,665.7,665.15,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511377312,1.506,665.7,665.16,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511377509,2.94383906,665.7,665.16,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511377711,1.43802034,665.69,665.16,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511377912,1.506,665.7,665.16,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511378211,1.506,665.7,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511378412,1.506,665.7,665.16,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511379811,2.9432483,665.7,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511380007,1.43724952,665.69,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511380208,0.98179642,665.69,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511380406,0.45544955,665.69,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511380707,0.98092461,665.69,665.17,1.12376176]
["bitfinex-derivatives","BNBF0:USTF0",1749511380906,0.98092116,665.69,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511381108,1.43646897,665.69,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511381307,1.43646849,665.69,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511381508,1.43649549,665.69,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511381712,1.4365448,665.69,665.16,1.12247511]
["bitfinex-derivatives","BNBF0:USTF0",1749511381909,0.45553029,665.69,665.16,1.12247511]
["bitfinex-derivatives","BNBF0:USTF0",1749511382210,0.98085223,665.69,665.16,1.12247511]
["bitfinex-derivatives","BNBF0:USTF0",1749511382409,1.43636835,665.69,665.16,1.12247511]
["bitfinex-derivatives","BNBF0:USTF0",1749511382714,1.506,665.7,665.16,1.12247511]
["bitfinex-derivatives","BNBF0:USTF0",1749511383611,1.506,665.7,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511386314,0.26153811,665.71,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511389519,1.421,665.7,665.06,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511389814,1.421,665.7,665.15,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511390318,1.421,665.7,665.16,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511392718,2.8590926,665.7,665.16,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511393021,1.43809259,665.69,665.12,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511393318,2.40323373,665.7,665.12,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511393518,1.421,665.7,665.12,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511393916,1.421,665.7,665.11,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511394219,1.421,665.7,664.93,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511394220,1.421,665.7,665.14,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511396021,1.421,665.7,665.15,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511396418,1.421,665.7,665.17,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511396623,1.421,665.7,665.3,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511396822,1.421,665.7,665.29,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511397322,1.421,665.7,665.3,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511400223,1.421,665.7,665.29,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511403225,1.421,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511403521,1.421,665.7,665.23,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511403723,1.421,665.7,665.21,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511404121,1.421,665.7,665.19,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511404321,1.421,665.7,665.18,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511404622,1.421,665.7,665.15,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511407228,1.421,665.7,665.14,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511408127,1.421,665.7,665.15,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511413434,1.421,665.7,665.17,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511413633,1.421,665.7,665.18,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511414130,1.421,665.7,665.17,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511414331,1.421,665.7,665.18,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511414536,1.421,665.7,665.2,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511414731,1.421,665.7,665.21,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511415536,1.421,665.7,665.22,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511415736,1.421,665.7,665.23,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511416334,1.421,665.7,665.25,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511417034,1.421,665.7,665.27,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511417434,1.421,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511418940,2.85838962,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511419135,1.43755073,665.69,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511419439,1.43976835,665.69,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511419639,0.45688234,665.69,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511419841,1.421,665.7,665.27,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511420035,1.421,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511420435,1.421,665.7,665.27,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511421937,1.421,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511424644,1.421,665.7,665.27,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511426040,1.421,665.7,665.26,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511426244,1.421,665.7,665.27,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511430348,1.421,665.7,665.26,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511433150,1.421,665.7,665.27,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511434553,1.421,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511436456,1.421,665.7,665.29,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511436660,1.421,665.7,665.28,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511439957,1.421,665.7,665.29,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511441557,1.421,665.7,665.32,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511442457,1.421,665.7,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511443363,1.421,665.7,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511443563,1.421,665.7,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511444164,1.421,665.7,665.36,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511444366,1.421,665.7,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511446466,1.421,665.7,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511446667,1.421,665.7,665.38,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511447267,1.421,665.7,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511447562,1.44422337,665.81,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511447762,0.45771527,665.82,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511447969,0.45771527,665.82,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511448864,2.4293309,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511449170,1.44291522,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511449565,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511450566,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511451573,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511452670,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511453473,1.44291522,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511457475,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511457675,1.44291522,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511457876,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511460180,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511461280,1.44291522,665.83,665.36,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511463285,1.44291522,665.83,665.21,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511463286,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511463486,1.44291522,665.83,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511465287,2.88441216,665.83,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511465485,0.45760921,665.82,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511465684,1.44129967,665.82,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511465883,1.44291522,665.83,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511465884,2.42667552,665.83,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511466087,1.44129967,665.82,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511466486,0.45753937,665.82,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511467084,0.45753937,665.82,665.4,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511467288,1.44291522,665.83,665.4,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511469090,1.44291522,665.83,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511469391,2.42652055,665.83,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511469592,1.44113042,665.82,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511469791,0.45752509,665.82,665.37,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511470288,0.45752509,665.82,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511470788,0.45753133,665.82,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511470993,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511471389,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511471590,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511472389,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511476996,1.44291522,665.83,665.36,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511478095,2.88640536,665.83,665.36,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511478297,0.45905844,665.82,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511478594,1.44291522,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511478595,2.88640459,665.83,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511478795,1.44348937,665.82,665.35,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511478991,0.45905844,665.82,665.36,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511479692,2.42734615,665.83,665.36,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511479896,0.98468878,665.82,665.32,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511480093,0.98469683,665.82,665.32,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511480295,1.44291522,665.83,665.32,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511483503,2.88780925,665.83,665.32,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511483703,0.45924734,665.82,665.32,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511484204,0.45924734,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511484703,1.44291522,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511484704,2.88766817,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511484904,1.44475261,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511485104,0.45916613,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511485308,1.90208135,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511485507,2.88766984,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511485808,1.44512895,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511486008,0.45928577,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511486407,0.98511761,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511486905,0.45928577,665.82,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511487106,1.44291522,665.83,665.33,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511487509,1.44291522,665.83,665.34,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511489809,1.44291522,665.83,665.4,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511490013,1.44291522,665.83,665.39,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511492310,1.44291522,665.83,665.4,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511493914,2.88818685,665.83,665.4,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511494114,1.44486597,665.82,665.4,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511494413,0.45950068,665.82,665.41,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511494612,0.45950136,665.82,665.41,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511494914,1.44291522,665.83,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511495408,2.88778119,665.83,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511495609,1.44291522,665.83,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511496308,2.88778119,665.83,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511496510,1.44490383,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511496811,0.98539111,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511497014,1.44490383,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511497213,0.4595134,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511498009,0.45982153,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511498210,2.88881127,665.83,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511498413,1.44291522,665.83,665.42,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511499415,1.90273607,665.83,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511499711,2.88880924,665.83,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511499912,0.45982085,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511500314,0.4597693,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511500713,2.88886433,665.83,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511500912,1.44595284,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511501115,1.44595284,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511501315,0.45976715,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511501716,1.44595284,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511502013,2.56031434,665.83,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511502212,1.57716695,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511502418,1.11739912,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511502618,1.57717006,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511502816,2.56335331,665.82,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511503014,0.45977094,665.81,665.43,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511503318,0.98618325,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511503517,2.56333602,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511503715,0.45975365,665.81,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511503914,1.11739912,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511504214,1.57715524,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511504516,2.56208352,665.82,665.44,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511504719,1.44291522,665.83,665.42,1.12287736]
["bitfinex-derivatives","BNBF0:USTF0",1749511504916,1.90035123,665.83,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511505120,2.8852799,665.83,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511505419,0.45743601,665.82,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511505619,0.45743601,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511505820,2.88572855,665.83,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511506015,1.44281333,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511506220,2.42829254,665.83,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511506418,1.44281311,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511506616,0.45743594,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511506921,1.44281703,665.82,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511507118,0.45743725,665.82,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511507317,0.9852303,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511507517,1.44291522,665.83,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511507714,1.44291522,665.83,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511508015,1.90035096,665.83,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511508217,2.88557803,665.83,665.42,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511508418,0.45743574,665.82,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511508621,1.44266281,665.82,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511508818,1.44266214,665.82,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511509022,0.45743507,665.82,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511509220,0.98443524,665.82,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511509523,0.45722905,665.82,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511509721,2.5696022,665.83,665.44,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511509925,1.44166194,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511510131,0.45722876,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511510431,2.4273484,665.83,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511510726,0.45723105,665.82,665.43,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511510925,1.44224307,665.81,665.18,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511511122,0.45733573,665.8,665.16,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511511321,1.12668698,665.79,665.14,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511511622,1.44231948,665.78,665.12,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511511827,1.44231948,665.77,665.11,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511512027,1.44231948,665.76,665.12,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511512328,1.12668698,665.79,665.09,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511512527,1.566,665.75,665.08,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511513524,1.566,665.75,665.07,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511513736,3.0061249,665.75,665.1,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511514028,1.12668698,665.65,665.08,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511514225,1.12668698,665.63,665.1,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511514429,1.12668698,665.65,665.08,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511514929,1.12668698,665.64,665.07,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511515425,1.12668698,665.66,665.06,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511516525,1.12668698,665.67,665.05,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511517426,0.45602766,665.67,665.04,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511517629,1.12668698,665.68,665.03,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511518431,1.12668698,665.69,665.02,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511519235,1.12668698,665.69,665.03,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511519435,1.12668698,665.7,665.02,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511520530,2.5611764,665.71,665.01,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511520733,1.43448942,665.7,665.01,1.12226716]
["bitfinex-derivatives","BNBF0:USTF0",1749511521230,1.122453,665.71,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511521735,1.122453,665.73,665.02,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511521930,2.55625975,665.73,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511522130,2.55628252,665.72,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511522331,1.43382313,665.71,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511522534,0.45539408,665.72,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511522732,2.55626051,665.74,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511523031,1.43290848,665.73,665.01,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511523232,0.45538764,665.73,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511523434,1.43288345,665.74,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511523732,1.43272765,665.74,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511523936,1.43272765,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511524237,1.43272765,665.74,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511524836,0.9773963,665.74,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511525035,1.566,665.75,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511525233,2.02126542,665.75,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511525432,2.99866525,665.75,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511525634,1.43266525,665.74,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511525833,1.43266392,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511526333,0.45526542,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511526534,1.566,665.75,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511526737,1.566,665.75,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511526738,3.1436394,665.75,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511527034,1.43250598,665.74,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511527239,0.45518885,665.74,665.06,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511527535,1.43250951,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511527838,1.43250682,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511528137,1.43250653,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511528332,1.4325072,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511528535,1.43265535,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511528736,0.9774675,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511528932,0.45518785,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511529133,0.9774675,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511529434,0.45529035,665.74,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511529637,1.43275785,665.75,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511529937,1.43269575,665.76,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511530135,0.45526149,665.76,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511530340,1.122453,665.77,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511530636,1.122453,665.77,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511531641,2.55508423,665.77,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511531839,0.97733706,665.76,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511532339,0.45526952,665.76,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511532537,1.122453,665.77,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511533139,1.43260128,665.82,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511533140,1.122453,665.76,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511533339,2.550453,665.76,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511533536,1.43258658,665.75,665.05,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511533735,1.43258658,665.75,664.09,5.24422157]
["bitfinex-derivatives","BNBF0:USTF0",1749511533736,1.122453,665.75,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511533936,2.09978945,665.75,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511534134,0.97733645,665.74,665.04,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511534335,2.55511216,665.75,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511534637,1.43266217,665.74,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511534840,0.45532372,665.74,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511535241,2.09924013,665.75,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511535441,0.45517067,665.74,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511535642,1.122453,665.74,665.03,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511535937,0.45515854,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511536137,1.428,665.76,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511536338,2.85992133,665.76,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511536542,1.43192133,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511536739,0.4551591,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511537242,1.43208769,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511537440,0.45515787,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511537942,0.45515921,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511538438,0.45515921,665.75,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511538640,0.45514721,665.75,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511538839,1.43205393,665.75,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511539040,1.428,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511539739,1.88314662,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511540443,1.8825348,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511540746,2.85917273,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511540943,1.43117273,665.75,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511541139,1.428,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511541543,1.88253547,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511541939,1.428,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511542144,1.88253547,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511542340,1.428,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511543040,1.428,665.76,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511543245,1.428,665.76,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511543541,1.428,665.76,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511543745,2.85950447,665.76,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511544045,0.45515499,665.75,665.0,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511544245,0.97784189,665.75,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511544442,2.55551604,665.75,664.97,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511544640,2.55552951,665.74,664.97,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511544845,1.122453,665.74,664.97,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511545241,1.57766278,665.74,664.96,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511545547,0.45520978,665.74,664.97,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511545847,1.122453,665.72,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511546547,1.57756267,665.72,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511546749,1.122453,665.72,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511546947,1.122453,665.71,664.99,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511547148,1.57756267,665.74,664.98,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511547348,1.122453,665.73,664.97,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511547944,1.122453,665.73,664.98,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511548147,1.122453,665.69,664.95,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511548549,1.122453,665.7,664.94,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511548749,1.122453,665.63,664.86,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511549344,1.122453,665.63,664.85,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511549550,1.122453,665.63,664.84,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511550650,1.122453,665.62,664.83,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511550950,1.122453,665.63,664.84,1.11994931]
["bitfinex-derivatives","BNBF0:USTF0",1749511552046,1.12105951,665.63,664.84,1.12035711]
["bitfinex-derivatives","BNBF0:USTF0",1749511552550,1.12105951,665.64,664.84,1.12035711]
["bitfinex-derivatives","BNBF0:USTF0",1749511552750,1.12105951,665.63,664.84,1.12035711]
["bitfinex-derivatives","BNBF0:USTF0",1749511553045,1.12105951,665.64,664.84,1.12035711]
["bitfinex-derivatives","BNBF0:USTF0",1749511553247,1.1210123,665.64,664.84,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511553446,1.1210123,665.63,664.84,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511554450,1.1210123,665.64,664.83,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511554646,1.1210123,665.63,664.84,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511555652,1.1210123,665.64,664.84,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511556153,1.1210123,665.63,664.84,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511556551,1.1210123,665.64,664.84,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511556748,1.1210123,665.63,664.85,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511558550,1.1210123,665.62,664.86,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511558749,1.1210123,665.6,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511559252,1.1210123,665.61,664.87,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511559650,1.1210123,665.61,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511560153,1.1210123,665.6,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511560951,1.243,665.59,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511561154,1.69820046,665.59,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511561356,1.243,665.59,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511561851,2.6745891,665.59,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511562053,0.97693052,665.58,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511562452,2.21992919,665.59,664.89,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511562652,1.4315871,665.58,664.89,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511562851,0.45465791,665.58,664.89,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511563252,0.45465791,665.58,664.88,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511563456,0.45490665,665.58,664.89,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511563953,1.43226001,665.58,664.89,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511564654,1.43226001,665.58,664.9,1.12025286]
["bitfinex-derivatives","BNBF0:USTF0",1749511565055,1.43226001,665.58,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511565359,1.43194226,665.58,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511565555,1.12183276,665.58,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511565961,2.09886704,665.58,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511566159,1.43230439,665.57,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511566358,0.45527011,665.57,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511566563,0.45527011,665.57,664.91,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511566960,1.57710287,665.57,664.91,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511567364,1.12183276,665.57,664.91,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511567560,1.12183276,665.56,664.92,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511568467,1.12183276,665.55,664.93,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511568665,1.12183276,665.55,664.94,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511569066,1.12183276,665.54,664.95,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511569666,1.12183276,665.52,664.96,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511570265,1.12183276,665.52,664.95,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511570565,1.12183276,665.51,664.97,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511575665,1.12183276,665.51,664.96,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511576068,1.12183276,665.51,664.97,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511576472,0.97859118,665.52,664.94,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511576768,1.12183276,665.54,664.94,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511579868,1.12183276,665.53,664.93,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511580271,1.12183276,665.53,664.92,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511580771,1.12183276,665.53,664.93,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511581375,1.12183276,665.53,664.92,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511581570,1.12183276,665.54,664.92,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511581870,1.12183276,665.52,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511582070,1.12183276,665.52,664.89,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511584171,1.12183276,665.5,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511586272,1.12183276,665.49,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511586976,1.12183276,665.48,664.89,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511587175,1.12183276,665.49,664.9,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511588375,1.12183276,665.52,664.87,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511589177,1.12183276,665.57,664.82,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511589475,1.331,665.51,664.8,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511589675,1.331,665.51,664.26,0.26157153]
["bitfinex-derivatives","BNBF0:USTF0",1749511589676,1.331,665.51,664.79,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511589877,1.331,665.51,664.77,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511590071,3.88748807,665.51,664.76,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511590272,1.57756335,665.5,664.75,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511590473,1.57757342,665.5,664.75,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511590771,2.55718103,665.5,664.75,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511590972,1.43534827,665.49,664.75,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511591174,2.10143975,665.5,664.75,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511591476,0.4557358,665.49,664.76,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511591677,1.43618191,665.49,664.76,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511591872,1.12183276,665.5,664.76,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511592373,1.12183276,665.48,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511592572,1.12183276,665.48,664.74,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511592877,1.12183276,665.47,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511593076,1.12183276,665.47,664.72,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511593573,1.12183276,665.46,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511593773,1.12183276,665.45,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511594274,1.12183276,665.46,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511595278,1.12183276,665.37,664.76,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511595877,1.12183276,665.4,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511596177,1.12183276,665.4,664.72,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511597078,0.26168463,665.26,664.72,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511600281,0.26168463,665.26,664.71,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511600683,0.26168463,665.26,664.72,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511602882,0.26168463,665.26,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511605883,0.26168463,665.26,664.77,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511606586,0.26168463,665.26,664.76,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511607385,0.26168463,665.26,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511608586,0.26168463,665.26,664.74,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511609186,0.26168463,665.26,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511609992,0.26168463,665.26,664.74,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511614193,0.26168463,665.26,664.59,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511614194,0.26168463,665.26,664.73,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511614395,0.26168463,665.26,664.74,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511615396,0.26168463,665.26,664.72,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511616892,0.26168463,665.26,664.7,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511617293,0.26168463,665.26,664.72,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511618292,0.26168463,665.26,664.71,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511622198,0.26168463,665.26,664.7,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511623897,0.26168463,665.26,664.55,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511623898,1.414,665.25,664.69,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511625599,1.414,665.25,664.7,1.1210395]
["bitfinex-derivatives","BNBF0:USTF0",1749511626797,1.414,665.25,664.55,1.49834902]
["bitfinex-derivatives","BNBF0:USTF0",1749511627197,1.414,665.25,664.4,2.24752353]
["bitfinex-derivatives","BNBF0:USTF0",1749511627799,2.85154536,665.25,664.4,2.24752353]
["bitfinex-derivatives","BNBF0:USTF0",1749511628001,1.43754515,665.24,664.4,2.24752353]
["bitfinex-derivatives","BNBF0:USTF0",1749511628201,0.45807021,665.24,664.4,2.24752353]
["bitfinex-derivatives","BNBF0:USTF0",1749511628402,1.414,665.25,664.4,2.24752353]
["bitfinex-derivatives","BNBF0:USTF0",1749511629299,1.414,665.25,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1749511634201,1.414,665.25,664.73,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511634399,1.414,665.25,664.74,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511634800,1.414,665.25,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511635401,1.87170496,665.25,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511635601,2.39187419,665.25,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511635802,0.45769566,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511636704,0.45754165,665.24,664.64,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511636911,0.45754787,665.24,664.64,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511637209,0.45765132,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511637412,1.87165162,665.25,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511637704,1.87165142,665.25,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511637905,2.39240047,665.25,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511638110,1.4360559,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511638310,0.45765543,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511638805,0.45778993,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511639003,2.84943939,665.25,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511639203,1.43544006,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511639409,2.39165183,665.25,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511639608,1.43544122,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511639806,0.45778932,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511640210,0.45778932,665.24,664.67,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511640410,0.45741165,665.24,664.65,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511640611,0.97816743,665.24,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511640807,3.5150605,665.25,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511641106,1.43557708,665.24,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511641307,2.55847899,665.24,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511641510,0.45741534,665.23,664.66,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511641710,0.45741534,665.23,664.62,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511642212,1.12289307,665.19,664.61,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511642509,1.12289307,665.2,664.6,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511642713,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511643514,0.45747218,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511643709,1.12289307,665.22,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511644208,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511644410,1.12289307,665.22,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511644814,1.58035191,665.22,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511645115,1.12289307,665.22,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511645410,1.12289307,665.22,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511645611,1.12289307,665.21,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511646310,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511646513,1.12289307,665.21,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511647214,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511647413,1.12289307,665.21,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511647914,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511648111,2.55759546,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511648315,1.43470239,665.2,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511648810,0.4574704,665.2,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511649016,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511650212,1.12289307,665.2,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511650417,1.12289307,665.21,664.58,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511651514,2.54589307,665.2,664.59,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511651717,1.43551817,665.19,664.59,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511651918,1.43551759,665.19,664.59,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511652313,2.55841066,665.19,664.59,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511652617,1.12289307,665.16,664.62,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511652913,1.12289307,665.16,664.54,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511653518,1.12289307,665.16,664.53,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511653917,1.12289307,665.15,664.53,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511654117,1.12289307,665.12,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511654319,1.12289307,665.14,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511654517,1.12289307,665.14,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511654820,1.12289307,665.16,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511655516,2.55691234,665.16,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511655717,1.43395944,665.15,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511655916,0.45763552,665.15,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511656117,1.12289307,665.16,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511658523,1.12289307,665.16,664.35,1.49881752]
["bitfinex-derivatives","BNBF0:USTF0",1749511658524,1.12289307,665.16,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511658922,1.5803817,665.16,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511659119,1.12289307,665.16,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511659419,1.12289307,665.17,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511660225,2.55547102,665.17,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511660525,2.55547102,665.16,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511660724,1.43257795,665.15,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511661025,1.43257795,665.15,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511661222,1.4339716,665.16,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511661423,1.12289307,665.17,664.49,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511662626,1.12289307,665.14,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511663529,1.12289307,665.15,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511663824,1.12289307,665.14,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511664024,1.12289307,665.14,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511665830,1.093,665.13,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511666026,2.52613341,665.13,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511666326,0.45704318,665.12,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511666529,2.52587007,665.13,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511666730,1.43287007,665.12,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511666930,0.45704067,665.12,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511667131,0.45704066,665.12,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511668029,0.45701907,665.12,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511668531,0.45705017,665.12,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511668725,1.55005017,665.13,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511669030,1.093,665.13,664.53,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511669231,2.52585725,665.13,664.53,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511669433,0.45705242,665.12,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511669629,1.43286106,665.12,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511669932,0.45684541,665.12,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511670129,1.093,665.13,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511673731,1.54988158,665.13,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511673934,1.093,665.13,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511674236,1.093,665.13,664.45,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511678132,1.55006429,665.13,664.45,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511678336,1.093,665.13,664.46,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511679333,2.21589307,665.13,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511679538,1.43311686,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511679838,1.43311676,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511680237,1.4332047,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511680435,1.43339452,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511680634,0.97619461,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511680839,1.12289307,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511681335,2.09908042,665.12,664.5,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511681734,1.43338842,665.11,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511681939,2.55628149,665.11,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511682140,2.09908354,665.11,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511682340,0.45733995,665.1,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511682540,0.45735766,665.1,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511682737,1.58025076,665.11,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511683041,1.58025092,665.11,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511683341,2.55680374,665.11,664.51,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511683539,0.45737756,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511684241,0.45737624,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511684543,1.58026883,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511684842,1.58027003,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511685341,1.12289307,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511685642,1.58026858,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511685835,1.12289307,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511686241,1.58027612,665.1,664.52,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511686438,1.12289307,665.09,664.53,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511687044,1.12289307,665.07,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511689242,1.12289307,665.06,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511691041,1.12289307,665.05,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511691544,1.5804509,665.05,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511691747,1.12289307,665.05,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511692544,1.12289307,665.05,664.56,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511693444,1.12289307,665.04,664.56,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511693643,1.12289307,665.04,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511694147,1.12289307,665.04,664.56,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511694348,1.12289307,665.03,664.57,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511694748,1.12289307,665.06,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511696649,1.12289307,665.05,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511696950,1.12289307,665.06,664.54,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511698546,1.12289307,665.06,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511699347,1.12289307,665.05,664.55,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511700052,0.97618735,665.12,664.08,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749511700053,1.12289307,665.06,664.54,1.12411314]
["bitfinex-derivatives","BNBF0:USTF0",1749511700449,1.43604972,665.11,664.41,1.49881752]
["bitfinex-derivatives","BNBF0:USTF0",1749511700654,1.12416614,665.06,664.55,1.12658307]
["bitfinex-derivatives","BNBF0:USTF0",1749511701450,1.12416614,665.05,664.55,1.12658307]
["bitfinex-derivatives","BNBF0:USTF0",1749511701654,1.12416614,665.06,664.55,1.12658307]
["bitfinex-derivatives","BNBF0:USTF0",1749511701952,1.12416614,665.07,664.54,1.12658307]
["bitfinex-derivatives","BNBF0:USTF0",1749511703553,1.12416614,665.06,664.54,1.12658307]
["bitfinex-derivatives","BNBF0:USTF0",1749511704751,1.12416614,665.05,664.55,1.12658307]
["bitfinex-derivatives","BNBF0:USTF0",1749511705855,0.45822825,665.1,664.4,1.49881752]
["bitfinex-derivatives","BNBF0:USTF0",1749511706056,1.12452443,665.06,664.53,1.12696507]
["bitfinex-derivatives","BNBF0:USTF0",1749511706256,1.12452443,665.1,664.43,1.12696507]
["bitfinex-derivatives","BNBF0:USTF0",1749511706757,0.97618735,665.12,664.23,1.49881752]
["bitfinex-derivatives","BNBF0:USTF0",1749511707053,1.12450226,665.1,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511707655,1.58270508,665.1,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511707954,1.12450226,665.1,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511708154,1.58270505,665.1,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511708355,1.12450226,665.09,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511708558,1.58285774,665.09,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511708761,1.299,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511708959,1.7573555,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511709357,2.73501292,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511709562,1.43575348,665.07,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511709759,0.4582735,665.07,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511710464,1.75722569,665.08,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511710762,1.299,665.08,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511710958,2.73496391,665.08,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511711159,1.299,665.08,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511711366,2.73496749,665.08,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511711562,1.43596752,665.07,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511711760,1.43596759,665.07,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511712061,1.43640294,665.07,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511712263,1.43647811,665.07,664.44,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511712560,0.45842436,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511713063,0.45842431,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511713263,2.42350226,665.08,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511713462,1.43677191,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511713658,2.42350226,665.08,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511713862,1.43675326,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511714064,0.97830928,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511714258,0.45844647,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511714460,2.42350226,665.08,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511714665,1.43675536,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511714965,0.45844563,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511715161,0.45844702,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511715365,0.97833194,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511715565,0.97834542,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511715866,1.43685029,665.07,664.45,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511716061,1.12450226,664.99,664.54,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511717363,1.58295675,665.01,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511717564,1.12450226,665.01,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511718467,1.12450226,665.02,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511718763,1.12450226,665.02,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511719665,1.12450226,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511720964,2.56176327,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511721165,1.43726101,665.02,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511721469,0.45835286,665.02,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511721669,1.12450226,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511722466,2.5615599,665.04,664.48,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511722666,1.43705764,665.03,664.48,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511723168,0.45835057,665.03,664.48,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511723366,1.12450226,665.04,664.48,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511725166,1.12450226,665.04,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511725366,1.12450226,665.04,664.48,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511725565,2.5599787,665.04,664.48,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511725769,2.5599787,665.04,664.31,1.49881752]
["bitfinex-derivatives","BNBF0:USTF0",1749511725770,1.43547644,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511725967,0.45779966,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511726270,1.12450226,665.04,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511727273,1.12450226,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511727571,2.56001736,665.04,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511727771,1.4354201,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511727973,0.45778476,665.03,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511728176,1.12450226,665.04,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511728577,1.12450226,665.03,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511729077,2.55991266,665.03,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511729375,1.12450226,665.0,664.53,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511729578,1.12450226,665.0,664.54,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511729778,1.58224949,665.0,664.54,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511729976,1.12450226,665.0,664.54,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511730279,1.299,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511730480,1.299,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511730681,1.75674542,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511730976,2.73444838,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511731174,1.43544838,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511731475,0.45782763,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511731675,1.43550576,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511731877,0.45784629,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511732080,1.75684861,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511732482,2.736172,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511732677,1.437172,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511732881,0.45784861,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511733087,0.45784861,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511733386,3.40286957,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511733582,0.97936997,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511733884,1.43724343,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511734082,0.45783958,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511734282,3.40278806,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511734485,1.43712485,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511734683,0.45783905,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511735183,1.4370784,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511735387,1.43708181,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511735583,0.45783348,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511735786,2.7360809,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511736086,1.43738231,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511736483,0.45813535,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511736684,0.45813793,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511737180,0.45815322,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511737384,1.75715267,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511737584,1.299,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511737783,2.73687461,665.08,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511737988,0.45815182,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511738186,1.43787308,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511738680,2.42350226,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511738882,1.43791954,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511739086,0.97974572,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511739287,1.43791938,665.07,664.43,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511739484,2.42350226,665.08,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511739683,2.56237005,665.07,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511739987,0.4581216,665.06,664.42,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511740187,1.12450226,665.01,664.49,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511741687,1.12450226,665.0,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511741888,1.58261647,665.0,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511742087,1.12450226,665.0,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511742488,1.12450226,665.01,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511744088,1.12450226,665.0,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511744792,1.12450226,665.0,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511745294,1.12450226,665.01,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511745888,1.12450226,665.0,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511746188,1.12450226,664.95,664.56,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511746391,1.12450226,664.97,664.54,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511747589,1.12450226,665.01,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511748393,1.12450226,665.01,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511748595,1.12450226,665.0,664.5,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511749395,1.12450226,665.0,664.35,1.49881752]
["bitfinex-derivatives","BNBF0:USTF0",1749511749396,1.12450226,665.0,664.51,1.1270422]
["bitfinex-derivatives","BNBF0:USTF0",1749511752192,1.43669615,665.01,664.2,2.24822628]
["bitfinex-derivatives","BNBF0:USTF0",1749511752397,1.43678419,665.07,664.2,2.24822628]
["bitfinex-derivatives","BNBF0:USTF0",1749511752697,0.45872353,665.06,664.2,2.24822628]
["bitfinex-derivatives","BNBF0:USTF0",1749511752897,0.45872263,665.06,664.2,2.24822628]
["bitfinex-derivatives","BNBF0:USTF0",1749511753093,0.45872201,665.06,664.08,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749511753296,0.45872201,665.07,664.08,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749511753498,0.45872201,665.06,664.08,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749511753797,1.12367071,665.01,664.5,1.12748681]
["bitfinex-derivatives","BNBF0:USTF0",1749511754195,1.12367071,665.01,664.35,1.50331574]
["bitfinex-derivatives","BNBF0:USTF0",1749511754497,0.45872384,665.06,664.35,1.50331574]
["bitfinex-derivatives","BNBF0:USTF0",1749511754898,0.45872384,665.07,664.35,1.50331574]
["bitfinex-derivatives","BNBF0:USTF0",1749511755101,0.45872384,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511755395,0.45872384,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511755700,0.45872384,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511755994,0.97698307,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511756197,0.45872723,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511756396,1.43570435,665.11,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511756601,0.45872485,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511756799,1.43570448,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511756999,0.97618735,665.12,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511757199,1.43570818,665.11,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511757395,0.45872449,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511757694,0.97683639,665.11,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511757898,0.97683639,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511758096,0.45872799,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511758295,0.45872804,665.08,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511758601,0.4587298,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511758803,0.4587298,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511758997,1.43556934,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511759199,0.45872922,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511759399,0.97618735,665.12,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511759598,0.9768328,665.11,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511759796,1.088,665.11,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511759997,1.43552364,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511760199,0.45867968,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511760401,0.45867968,665.08,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511760600,0.45867968,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511760797,0.45867968,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511760997,0.45877948,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511761198,0.45877891,665.08,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511761402,0.45877847,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511761702,0.45877853,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511761897,0.45877853,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511762100,0.45877853,665.08,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511762401,0.97790377,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511762599,0.45878079,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511762899,0.4587808,665.08,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511763098,0.45878022,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511763300,0.45878022,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511763599,0.97791296,665.1,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511763803,0.4587825,665.09,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511764003,0.4587825,665.08,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511764203,0.4587825,665.07,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511764500,0.4587825,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511765200,0.45907225,665.06,664.19,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511765604,1.12510831,664.93,664.58,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511766007,1.12510831,664.93,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511767005,1.12510831,664.93,664.58,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511767907,1.12510831,664.93,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511768708,1.12510831,664.93,664.58,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511769503,1.12510831,664.93,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511771008,1.12510831,664.93,664.58,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511772007,1.12510831,664.92,664.59,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511772406,1.12510831,664.94,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511774112,1.12510831,664.94,664.58,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511774513,1.12510831,664.93,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511775011,2.56237025,664.99,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511775213,0.97830594,664.98,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511775513,0.97831628,664.98,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511775711,1.43792201,664.98,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511776108,0.45960573,664.98,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511776314,1.12510831,664.99,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511776810,1.12510831,665.0,664.54,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511778013,0.45907225,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511778210,1.58418056,665.06,664.56,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511778607,1.58418056,665.06,664.39,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511778608,0.45907225,665.06,664.55,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511778909,0.45907225,665.06,664.56,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511779615,0.45907225,665.06,664.55,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511784020,0.45907225,665.06,664.56,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511784817,0.45907225,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511785019,1.89767081,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511785216,1.89765707,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511785416,1.89766,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511785616,1.89765382,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511785822,1.89765213,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511786021,0.91887474,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511786223,0.45907225,665.06,664.57,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511787820,1.12510831,665.03,664.61,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511788025,1.12510831,665.02,664.62,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511790024,1.12510831,665.03,664.62,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511790422,1.12510831,665.03,664.61,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511791223,1.12510831,665.03,664.62,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511791628,1.12510831,665.04,664.6,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511793327,0.45907225,665.06,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511794431,1.492,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511795225,2.47168114,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511795426,0.45974764,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511795626,1.43942878,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511796025,1.43932213,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511796229,1.4393227,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511796429,0.45974915,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511796625,0.97954894,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511797033,0.45973705,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511797233,1.43928599,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511797733,1.43928466,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511797935,0.45973425,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511798133,1.492,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511798534,2.93117045,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511798733,1.492,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511798929,2.93117045,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511799230,1.43917045,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511799433,1.43917049,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511799934,0.97955688,665.04,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511800138,1.492,665.05,664.52,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511800636,2.47153852,665.05,664.5,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511800836,1.43923069,665.04,664.5,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511801536,1.43801505,665.04,664.47,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511801737,1.492,665.05,664.47,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511802236,2.47036892,665.05,664.47,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511802438,1.43801091,665.04,664.47,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511802937,1.43808791,665.04,664.47,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511803137,1.43808798,665.04,664.49,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511803339,0.97822833,665.04,664.49,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511803535,0.97822847,665.04,664.49,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511803733,0.45965793,665.04,664.49,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511803938,1.95165793,665.05,664.49,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511804234,1.43786937,665.04,664.49,1.12814117]
["bitfinex-derivatives","BNBF0:USTF0",1749511804839,1.43786935,665.04,664.3,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511805035,1.492,665.05,664.49,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511805241,1.95165891,665.05,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511805439,1.95165891,665.05,664.47,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511805440,0.97829457,665.04,664.47,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511805639,1.43778927,665.04,664.47,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511805841,1.43778927,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511806338,1.4377958,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511806838,1.43778825,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511807037,0.97780196,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511807241,0.45953566,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511807436,0.97781604,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511807739,0.45954105,665.04,664.49,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511807937,1.43735709,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511808136,1.492,665.05,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511808536,2.46978246,665.05,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511808844,1.43815658,665.04,664.49,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511809036,1.43816209,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511809241,0.97863633,665.04,664.49,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511809438,2.47063633,665.05,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511809742,1.43821456,665.04,664.51,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511810041,1.43821456,665.04,664.52,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511810240,1.492,665.05,664.52,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511810639,1.492,665.05,664.56,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511810842,1.95170085,665.05,664.57,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511811040,1.44028144,665.04,664.6,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511811238,1.44028144,665.04,664.61,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511811442,1.44028144,665.04,664.63,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511811844,1.44028144,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511812140,0.98058059,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511812346,1.44150936,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511812546,0.98178471,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511812746,1.492,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511812941,1.95172435,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511813145,1.95172435,665.05,664.08,0.2617801]
["bitfinex-derivatives","BNBF0:USTF0",1749511813146,1.44150842,665.04,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511813645,1.44192015,665.04,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511813945,1.492,665.05,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511814144,1.95213484,665.05,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511814446,1.492,665.05,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511814643,2.47416939,665.05,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511814842,1.44225618,665.04,664.65,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511815348,1.44225618,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511815549,1.44221176,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511815844,0.46007288,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511816149,1.95207288,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511816345,0.98177028,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511816543,1.492,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511816746,2.47377024,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511816947,1.44184147,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511817448,0.98177024,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511817645,1.492,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511817848,2.93479327,665.05,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511818047,0.98271804,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511818252,0.46007471,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511818552,1.44279275,665.04,664.64,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511818852,1.44279275,665.04,664.63,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511819154,0.46007471,665.04,664.63,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511819447,1.44231376,665.04,664.62,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511819649,1.44231652,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511819853,0.45992876,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511820050,1.95192877,665.05,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511820249,1.44199612,665.04,664.48,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511820449,1.44199612,665.04,664.47,1.12662175]
["bitfinex-derivatives","BNBF0:USTF0",1749511820750,1.44199612,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511820948,0.98212558,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511821253,0.45977953,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511821555,1.95177944,665.05,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511821849,1.44211636,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511822049,1.44211665,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511822253,1.44220994,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511822448,0.98222345,665.04,664.47,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511822749,0.46002767,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511822949,1.44192946,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511823153,1.44194017,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511823350,0.46003117,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511823549,1.95203149,665.05,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511823749,0.98190668,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511824049,1.44193817,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511824252,1.44193817,665.04,664.47,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511824449,0.46005172,665.04,664.47,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511824749,1.95189649,665.05,664.47,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511825053,1.44084138,665.04,664.47,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511825252,1.44084046,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511825449,1.44084141,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511826251,1.440869,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511826454,0.45992357,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511826655,0.9811086,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511826854,1.44103216,665.04,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511827053,1.492,665.05,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511827453,1.95196961,665.05,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511827653,1.492,665.05,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511827853,1.95200802,665.05,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511828156,0.46001458,665.04,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511828354,1.44091582,665.04,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511828552,0.46001766,665.04,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511828754,1.492,665.05,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511828755,1.95201708,665.05,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511828953,0.98090336,665.04,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511829151,0.46005544,665.04,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511829355,1.4410406,665.04,664.52,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511829553,1.4410406,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511829757,1.4410641,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511829954,0.46007951,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511830154,0.98103659,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511830454,0.46007951,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511830657,1.95207914,665.05,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511830858,2.10408461,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511831157,0.46007914,665.03,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511831758,1.12304882,665.04,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511832054,1.12304882,665.03,664.56,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511832259,1.12304882,665.03,664.53,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511832454,1.12304882,664.96,664.47,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511832758,1.12304882,664.97,664.48,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511832958,1.12304882,664.97,664.36,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511832959,1.12304882,665.01,664.43,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511833160,1.12304882,665.03,664.46,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511833859,1.12304882,665.03,664.3,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511833860,1.12304882,664.96,664.52,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511834160,1.12304882,664.97,664.51,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511834758,1.12304882,665.0,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511834963,1.222,664.96,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511835261,1.222,664.96,664.36,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511835262,1.222,664.96,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511836561,2.66254964,664.96,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511836761,1.44054964,664.95,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511836961,1.44054635,664.95,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511837156,1.44054903,664.95,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511837358,1.222,664.96,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511837664,1.222,664.96,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511838261,1.222,664.96,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511839158,2.66277019,664.96,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511839459,1.44077019,664.95,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511839761,0.45995598,664.95,664.49,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511840057,1.222,664.96,664.5,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511840262,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511840962,1.222,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511841261,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511841461,1.222,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511841662,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511842057,1.68187286,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511842361,1.222,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511842662,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511844860,1.222,664.96,664.53,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511845063,2.66311641,664.96,664.53,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511845264,1.44111641,664.95,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511845561,0.98094838,664.95,664.53,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511845759,0.45998019,664.95,664.53,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511846063,1.222,664.96,664.53,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511848762,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511851265,1.222,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511851569,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511851970,1.68177205,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511852266,1.222,664.96,664.54,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511852464,1.222,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511854068,2.66248218,664.96,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511854365,0.98073746,664.95,664.55,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511854566,1.222,664.96,664.56,1.12593987]
["bitfinex-derivatives","BNBF0:USTF0",1749511855168,1.222,664.96,664.56,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511858072,1.222,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511858472,1.222,664.96,664.54,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511858667,1.222,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511859073,1.222,664.96,664.54,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511861275,1.222,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511861475,1.68171604,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511861671,1.222,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511863375,1.6824143,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511863578,1.222,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511864680,1.222,664.96,664.52,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511866677,1.222,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511867376,1.6825389,664.96,664.53,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511867580,1.222,664.96,664.52,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511867983,1.222,664.96,664.55,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511868389,1.222,664.96,664.54,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511868587,1.222,664.96,664.52,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511868991,1.222,664.96,664.5,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511869189,1.222,664.96,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511870392,1.222,664.96,664.48,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511871292,1.222,664.96,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511871792,1.222,664.96,664.48,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511871989,1.222,664.96,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511872594,2.65876365,664.96,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511872894,1.43676365,664.95,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511873293,0.46012898,664.95,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511873492,1.222,664.96,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511873895,1.68213004,664.96,664.49,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511874195,1.68213004,664.96,664.1,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1749511874196,1.222,664.96,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511874390,1.222,664.96,664.1,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1749511874391,1.222,664.96,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511874591,2.65957071,664.96,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511874790,1.43757071,664.95,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511874991,1.4375439,664.95,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511875194,0.97741714,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511875398,0.46036228,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511875597,1.222,664.96,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511877395,1.222,664.96,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511877594,2.6600937,664.96,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511877799,1.4380937,664.95,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511878200,1.43808044,665.0,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511878400,1.58352254,665.0,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511878698,1.12297457,665.0,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511879398,1.12297457,664.99,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511879596,1.12297457,664.97,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511880300,2.10075387,664.97,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511880500,0.46078991,664.96,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511880697,1.12297457,664.97,664.43,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511880898,1.418,664.95,664.43,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511881201,1.418,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511881397,1.87873684,664.95,664.43,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511881701,2.39517535,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511881898,1.43787473,664.94,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511882102,1.43794648,664.94,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511882302,0.46069274,664.94,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511882597,1.418,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511883302,1.418,664.95,664.43,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511883504,1.418,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511883703,2.39532268,664.95,664.44,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511883899,0.46075516,664.94,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511884102,2.85607684,664.95,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511884304,0.46075516,664.94,664.45,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511884501,0.46075516,664.94,664.1,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1749511884502,1.12297457,664.93,664.48,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511885304,1.418,664.95,664.1,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1749511885305,2.5608271,664.94,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511885499,1.12297457,664.94,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511885702,2.56082931,664.94,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511885999,2.56082931,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511886202,1.43785474,664.92,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511886405,0.46068326,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511886806,0.46062837,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511887006,0.46060163,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511887203,0.460603,664.93,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511887403,2.10017801,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511887602,0.46059509,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511888405,0.46060009,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511888607,0.46060028,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511888807,2.56070082,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511889004,2.10016182,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511889305,0.46053899,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511889804,1.58351356,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511890007,1.5834531,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511890208,2.1001206,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511890504,0.46048081,664.92,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511890704,1.58345538,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511890909,2.56060494,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511891109,0.46048081,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511891305,0.46048225,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511891606,0.46046207,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511892004,2.56067484,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511892208,0.46046207,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511892407,2.56067823,664.94,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511892606,0.46046282,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511892907,1.58342569,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511893410,1.58342545,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511893608,2.56055445,664.93,664.46,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511893807,1.12297457,664.93,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511894207,1.58342792,664.93,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511894613,1.12297457,664.92,664.47,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511895111,1.12297457,664.91,664.48,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511896113,1.58358662,664.91,664.48,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511896309,1.12297457,664.91,664.48,1.12603195]
["bitfinex-derivatives","BNBF0:USTF0",1749511896615,1.12246381,664.91,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511897209,1.58307556,664.91,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511897409,1.12246381,664.91,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511897810,1.12246381,664.92,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511898909,2.09954109,664.92,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511899113,2.56012015,664.91,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511899410,1.43765634,664.9,664.47,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511899613,2.56012015,664.91,664.47,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511899914,0.46059761,664.9,664.47,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511900114,1.12246381,664.91,664.47,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511900315,1.12246381,664.92,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511900810,2.56011015,664.92,664.48,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511901014,1.43764634,664.91,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511901212,1.43764634,664.92,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511901412,0.4606059,664.92,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511901716,1.12246381,664.93,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511902112,1.58307409,664.93,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511902416,1.12246381,664.93,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511902616,1.58307313,664.93,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511902816,1.58307175,664.93,664.49,1.1265582]
["bitfinex-derivatives","BNBF0:USTF0",1749511903116,0.97709084,664.93,664.38,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511903412,1.12238538,664.93,664.49,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511903916,1.58299941,664.93,664.49,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511904212,0.46061403,664.93,664.48,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511904811,0.46059418,664.93,664.48,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511905015,0.46059419,664.93,664.48,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511905315,0.46058582,664.93,664.47,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511905515,1.58296095,664.93,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511905716,1.58296123,664.93,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511906414,1.5829578,664.93,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511906616,1.58295904,664.93,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511906813,1.12238538,664.93,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511907114,1.12238538,664.92,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511908116,1.58295905,664.93,664.47,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511908313,1.12238538,664.93,664.47,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511908517,2.09949411,664.93,664.47,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511908716,1.43769809,664.92,664.47,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511908917,2.56008347,664.92,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511909213,1.43769809,664.91,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511909616,0.46058936,664.91,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511909817,1.12238538,664.92,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511910113,2.55993257,664.92,664.46,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511910313,0.46048585,664.91,664.45,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511910616,1.12238538,664.92,664.44,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511911318,1.12238538,664.92,664.43,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511912315,1.58287101,664.92,664.43,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511912513,1.12238538,664.91,664.43,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511913517,1.12238538,664.92,664.43,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511914021,1.12238538,664.92,664.44,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511914220,1.12238538,664.91,664.44,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511914422,1.12238538,664.91,664.43,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511914621,1.12238538,664.9,664.44,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511915222,1.12238538,664.9,664.1,0.26178404]
["bitfinex-derivatives","BNBF0:USTF0",1749511915223,1.12238538,664.88,664.42,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511916120,1.12238538,664.88,664.41,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511917324,1.12238538,664.87,664.38,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511917524,1.12238538,664.83,664.35,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511917725,1.12238538,664.88,664.22,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511918226,1.12238538,664.89,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511918721,1.12238538,664.88,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511919324,1.43568143,664.88,664.2,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511919822,0.46020293,664.88,664.2,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511920024,1.12238538,664.89,664.2,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511922326,1.12238538,664.9,664.19,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511923826,1.12238538,664.88,664.17,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511924029,1.12238538,664.86,664.15,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511924225,1.12238538,664.85,664.15,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511924529,1.12238538,664.83,664.1,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511924725,1.12238538,664.83,664.11,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511925525,1.12238538,664.83,664.09,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511925828,1.58233731,664.83,664.09,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511926025,1.12238538,664.83,664.09,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511926430,1.12238538,664.84,664.09,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511927026,1.12238538,664.85,664.09,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511927626,1.12238538,664.8,664.14,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511928334,1.12238538,664.81,664.12,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511929134,1.12238538,664.82,664.12,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511930032,1.12238538,664.81,664.14,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511930433,1.12238538,664.82,664.15,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511930735,1.12238538,664.78,664.18,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511931433,1.12238538,664.79,664.18,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511931835,1.12238538,664.8,664.16,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511932333,1.12238538,664.81,664.16,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511932534,1.12238538,664.83,664.18,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511932731,1.12238538,664.83,664.19,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511933434,1.12238538,664.84,664.19,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511933834,1.12238538,664.82,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511934435,1.12238538,664.82,664.09,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511934436,1.12238538,664.82,664.2,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511934635,1.12238538,664.82,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511934836,1.12238538,664.83,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511935039,2.55480433,664.83,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511935234,1.43242301,664.82,664.21,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511935535,1.43242458,664.82,664.23,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511935733,1.43240816,664.83,664.23,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511936535,0.97363507,664.83,664.23,1.12643539]
["bitfinex-derivatives","BNBF0:USTF0",1749511936836,0.45876861,664.83,664.11,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511937038,1.1193341,664.84,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511937541,1.527,664.83,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511937838,1.98577048,664.83,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511938042,2.96004591,664.83,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511938242,0.45877048,664.82,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511938438,1.527,664.83,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511938640,1.98582089,664.83,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511938941,1.43301809,664.82,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511939140,1.43301735,664.82,664.23,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511940145,1.43311723,664.82,664.22,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511940346,1.43312898,664.82,664.22,1.12416098]
["bitfinex-derivatives","BNBF0:USTF0",1749511940645,0.45891698,664.82,664.22,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511940847,1.527,664.83,664.22,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511941046,2.96012328,664.83,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511941346,1.43312792,664.82,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511941642,0.97421094,664.82,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511941842,0.4589168,664.82,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511942145,0.97415914,664.82,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511942443,0.45890238,664.82,664.02,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511942642,1.43287268,664.82,663.97,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511942945,1.43287268,664.82,663.96,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511943446,0.97464913,664.82,663.96,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511943741,0.45886084,664.82,663.96,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511943946,1.43351762,664.82,663.96,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511944146,1.527,664.83,663.96,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511946646,1.527,664.83,664.17,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511946841,1.527,664.83,664.13,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511947143,1.527,664.83,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511947447,2.96045258,664.83,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511947647,1.43345258,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511948042,1.43351864,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511948344,0.97471352,664.82,664.15,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511948542,1.43393125,664.82,664.15,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511948746,0.97509533,664.82,664.15,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511948943,0.45883476,664.82,664.15,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511949144,1.527,664.83,664.15,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511950645,1.527,664.83,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511950845,1.527,664.83,664.09,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511951047,1.527,664.83,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511953846,1.527,664.83,664.11,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511954246,1.527,664.83,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511954449,1.527,664.83,664.06,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511955151,1.527,664.83,664.05,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511959756,1.527,664.83,664.08,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511959958,1.527,664.83,663.88,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1749511959959,1.527,664.83,664.04,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511960652,1.527,664.83,663.88,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1749511960653,1.527,664.83,664.05,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511960956,1.527,664.83,663.88,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1749511960957,1.527,664.83,664.06,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511962356,1.527,664.83,664.07,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511963058,2.9657298,664.83,664.08,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511963354,1.4387298,664.82,664.08,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511963552,0.45998564,664.82,664.09,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511963757,0.46008897,664.82,664.09,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511964255,1.43915902,664.82,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511964859,1.43927363,664.82,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511965058,1.527,664.83,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511966153,2.9662916,664.83,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511966356,1.527,664.83,664.11,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511966658,1.527,664.83,664.1,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511967258,1.11927198,664.78,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511969357,1.11927198,664.77,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511969756,1.57980273,664.77,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511969959,1.11927198,664.77,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511970861,1.5798019,664.77,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511971160,1.11927198,664.75,664.23,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511972058,1.11927198,664.74,664.23,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511972257,1.11927198,664.74,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511974258,1.11927198,664.73,664.25,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511974661,1.527,664.83,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511974662,1.11927198,664.74,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511975063,2.10000553,664.74,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511975262,1.44188498,664.73,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511975462,1.44188496,664.73,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511975659,2.56115694,664.73,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511975863,1.44188496,664.72,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511976061,0.46109409,664.72,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511976262,1.11927198,664.73,664.24,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511976966,1.11927198,664.78,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511977167,1.11927198,664.77,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511977462,1.11927198,664.77,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511978362,1.11927198,664.77,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511978964,1.11927198,664.77,664.05,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511978965,1.11927198,664.77,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511979165,1.44234934,664.77,664.16,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511979361,1.44259211,664.8,664.16,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511979563,1.11927198,664.81,664.16,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511980363,1.58054959,664.81,664.16,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511980667,0.46127761,664.81,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511980867,1.44270127,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511981063,1.44292614,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511981363,0.98165127,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511981664,1.4435014,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511981866,0.46184262,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511982167,1.44349958,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511982862,1.44455944,664.82,664.14,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511983167,1.527,664.83,664.16,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511983867,2.97158881,664.83,664.17,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511984061,1.44458881,664.82,664.17,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511984363,0.46190209,664.82,664.17,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511984564,1.527,664.83,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511985367,2.97265754,664.83,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511985566,1.44565754,664.82,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511985768,1.527,664.83,664.18,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511985968,1.527,664.83,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511986669,1.527,664.83,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511986967,1.527,664.83,664.16,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511987164,2.51093358,664.83,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511987366,0.46210821,664.82,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511987570,1.527,664.83,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511988469,1.44708072,664.95,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511988672,0.98496204,664.94,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511988967,0.46212064,664.96,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511989169,0.98495656,664.95,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511989366,0.98495656,664.94,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511989570,1.11927198,664.98,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511989571,0.98495656,664.93,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511989767,0.46234031,664.97,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511989966,1.11927198,664.98,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511990171,1.44773305,664.97,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511990368,0.46234009,664.96,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511990568,0.98539421,664.95,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511990768,0.98534694,664.94,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511991067,0.98532258,664.93,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511991371,1.11927198,664.98,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511991569,1.44735335,664.97,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511991873,0.46246031,664.96,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511992070,1.11927198,664.98,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511992366,0.46246033,664.97,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511992571,1.44735267,664.96,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511992769,0.98489234,664.95,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511992969,1.112,664.97,664.19,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511993270,1.112,664.97,663.88,0.2618924]
["bitfinex-derivatives","BNBF0:USTF0",1749511993271,2.56658704,664.96,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511993574,0.46244868,664.95,664.22,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511993773,0.98516416,664.95,664.22,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511994073,1.44753941,664.95,664.22,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511994374,1.44753966,664.95,664.22,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511994771,1.44753966,664.95,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511994972,0.46246322,664.95,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511995174,0.98511129,664.95,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511995374,0.98510995,664.95,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511995574,0.46245392,664.96,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511995876,0.98578931,664.95,664.21,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511996074,0.98578931,664.94,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511996272,1.4482424,664.95,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511996672,1.44808851,664.96,664.2,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511996875,1.11927198,664.9,664.27,1.12414647]
["bitfinex-derivatives","BNBF0:USTF0",1749511997072,1.44809218,664.95,664.09,1.50418822]
["bitfinex-derivatives","BNBF0:USTF0",1749511997275,0.98568714,664.96,663.92,2.25497362]
["bitfinex-derivatives","BNBF0:USTF0",1749511997474,1.112,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749511998876,1.112,664.97,664.13,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749511999076,1.112,664.97,664.29,1.12648843]
["bitfinex-derivatives","BNBF0:USTF0",1749511999274,1.12242147,664.88,664.29,1.12648843]
["bitfinex-derivatives","BNBF0:USTF0",1749511999779,0.46238115,664.95,664.13,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512000080,0.46238115,664.96,664.12,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512000275,1.12239956,664.89,664.28,1.12646935]
["bitfinex-derivatives","BNBF0:USTF0",1749512001176,1.44793364,664.93,664.12,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512001383,1.12234786,664.89,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512003478,1.58455089,664.89,664.29,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512003684,1.12234786,664.89,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512004484,1.12234786,664.88,664.29,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512005081,1.12234786,664.88,664.3,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512005282,1.12234786,664.86,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512006182,1.12234786,664.87,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512006985,1.12234786,664.86,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512007386,1.12234786,664.87,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512008885,1.12234786,664.86,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512009082,1.12234786,664.87,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512009282,1.12234786,664.85,664.32,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512009681,1.58470551,664.85,664.32,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512009984,1.12234786,664.85,664.32,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512013393,1.38418902,664.9,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512013597,1.12234786,664.88,664.23,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512014392,1.12234786,664.88,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512017298,2.56995788,664.88,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512017493,0.46256732,664.87,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512017693,1.12234786,664.88,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512020501,1.12234786,664.87,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512022799,1.12234786,664.88,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512022996,1.12234786,664.87,664.24,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512023297,1.12234786,664.81,664.3,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512023497,1.12234786,664.81,664.31,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512024100,1.12234786,664.84,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512025102,1.58460823,664.84,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512025401,1.12234786,664.84,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512026197,1.12234786,664.83,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512027399,1.12234786,664.83,664.29,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512030506,1.12234786,664.84,664.28,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512030704,1.12234786,664.87,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512032503,1.12234786,664.88,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512033007,1.12234786,664.87,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512033200,1.12234786,664.88,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512033404,0.26184116,664.9,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512033405,1.12234786,664.87,664.25,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512034802,1.12234786,664.87,664.07,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512034803,1.44699871,664.92,664.48,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512035004,1.44734364,664.96,664.48,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512035208,0.46250881,664.96,664.46,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512035408,1.112,664.97,664.46,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512035604,1.112,664.97,664.47,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512036307,1.112,664.97,664.45,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512037310,1.112,664.97,664.44,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512039308,1.112,664.97,664.43,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512041407,1.112,664.97,664.44,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512041708,1.112,664.97,664.43,1.12642925]
["bitfinex-derivatives","BNBF0:USTF0",1749512042509,1.112,664.97,664.43,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512042809,1.112,664.97,664.42,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512044612,1.112,664.97,664.45,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512044816,1.112,664.97,664.47,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512045115,1.112,664.97,664.46,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512045310,1.112,664.97,664.47,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512045514,0.2618126,665.07,664.47,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512045711,0.2618126,665.07,664.46,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512045912,0.2618126,665.07,664.47,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512046413,0.2618126,665.07,664.48,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512047917,0.2618126,665.07,664.47,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512050021,0.2618126,665.07,664.43,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512050320,1.12125868,665.04,664.38,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512050917,1.12125868,665.03,664.38,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512051123,0.2618126,665.07,664.31,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512054422,0.2618126,665.07,664.3,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512054620,0.2618126,665.07,664.31,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512056023,0.2618126,665.07,664.3,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512056830,0.2618126,665.07,664.31,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512061232,1.12125868,665.06,664.34,1.12450283]
["bitfinex-derivatives","BNBF0:USTF0",1749512063932,1.38145184,665.07,664.33,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512064334,1.11963924,665.06,664.34,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512066132,1.11963924,665.06,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749512066133,1.11963924,665.06,664.33,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512066334,1.38145184,665.07,664.33,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512069729,1.11963924,665.06,664.32,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512069931,1.11963924,665.06,664.33,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512070134,1.11963924,665.06,664.32,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512071230,1.11963924,665.05,664.33,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512072035,1.11963924,665.05,664.34,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512072934,1.11963924,665.03,664.35,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512073831,1.11963924,665.02,664.36,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512075637,1.11963924,665.02,664.37,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512076234,1.11963924,665.01,664.38,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512077233,1.11963924,665.0,664.38,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512077435,1.11963924,665.0,664.39,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512079339,1.11963924,664.99,664.39,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512079939,1.11963924,664.98,664.4,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512080333,1.11963924,664.98,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512081235,1.11963924,664.99,664.4,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512083035,1.11963924,664.98,664.4,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512083235,1.11963924,664.98,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512083938,1.11963924,664.97,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512084238,1.11963924,664.97,664.42,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512084540,1.11963924,664.97,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512085342,0.46045742,664.97,664.4,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512085545,1.58009666,664.99,664.4,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512085838,1.11963924,664.98,664.4,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512086142,1.11963924,664.98,664.28,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512086143,1.11963924,664.98,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512086942,1.58023791,664.98,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512087244,1.11963924,664.98,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512088345,1.11963924,664.97,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512088546,2.10207008,664.97,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512088747,1.44305534,664.96,664.42,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512088945,0.4606245,664.96,664.42,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512089141,1.11963924,664.97,664.42,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512089846,1.11963924,664.98,664.41,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512091244,1.11963924,664.97,664.42,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512092143,1.11963924,664.96,664.42,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512092743,1.11963924,664.96,664.43,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512093346,1.58066065,664.96,664.43,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512093549,1.11963924,664.96,664.43,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512094149,1.04,665.01,664.44,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512094150,1.11963924,664.95,664.44,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512095046,1.11963924,664.94,664.45,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512097252,1.11963924,664.93,664.45,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512097449,1.11963924,664.97,664.43,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512097653,0.46130827,664.99,664.47,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512097852,1.44484806,665.0,664.48,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512098149,0.46142106,665.0,664.52,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512098348,0.46142106,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749512098349,0.4614298,665.0,664.53,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512098549,1.04,665.01,664.53,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512098950,1.04,665.01,664.39,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512098951,1.50144079,665.01,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512099153,1.04,665.01,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512099654,0.46144079,665.05,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512099852,1.44573919,665.06,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512100051,0.46168962,665.06,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512100251,1.38145184,665.07,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512100556,0.2618126,665.07,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512102158,0.2618126,665.07,664.49,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512103059,1.321,665.06,664.49,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512104653,1.321,665.06,664.48,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512104855,1.321,665.06,664.49,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512105055,1.78270788,665.06,664.44,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512105359,2.76700794,665.06,664.44,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512105558,1.44600794,665.05,664.44,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512105759,0.46170789,665.05,664.44,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512106762,0.46192545,665.05,664.51,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512107056,0.98486702,665.05,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512107257,0.46195238,665.05,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512107460,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512107761,1.321,665.06,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512108562,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512109262,1.321,665.06,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512110759,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512111263,1.321,665.06,664.64,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512111762,1.321,665.06,664.63,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512112762,1.321,665.06,664.62,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512114563,1.321,665.06,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512115261,2.7708241,665.06,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512115463,0.98745198,665.05,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512115668,0.46237193,665.05,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512115869,1.321,665.06,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512116566,1.321,665.06,664.6,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512116865,1.321,665.06,664.59,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512117664,1.321,665.06,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512118464,2.76986452,665.06,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512118667,1.4488651,665.05,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512118870,0.98678509,665.05,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512119066,0.46208042,665.05,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512119369,1.321,665.06,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512119768,1.321,665.06,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512120870,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512122668,1.321,665.06,664.55,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512125972,1.321,665.06,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512126272,1.321,665.06,664.55,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512126967,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512131577,1.321,665.06,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512132277,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512133373,1.321,665.06,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512133877,1.321,665.06,664.55,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512136875,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512138476,1.321,665.06,664.51,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512139380,1.321,665.06,664.52,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512143184,1.321,665.06,664.53,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512144384,1.321,665.06,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512146785,1.321,665.06,664.52,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512148486,1.321,665.06,664.54,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512148685,1.321,665.06,664.55,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512150284,1.321,665.06,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512151083,0.26174466,665.19,664.56,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512151989,0.26174466,665.19,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512152792,0.26174466,665.19,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512153293,0.26174466,665.19,664.57,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512153693,0.26174466,665.19,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512154492,1.47,665.18,664.58,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512154693,1.47,665.18,664.59,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512155891,1.47,665.18,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512156492,2.92127289,665.18,664.61,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512156690,0.46246272,665.17,664.65,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512156896,0.46246272,665.17,664.66,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512157093,2.57091213,665.17,664.67,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512157395,2.10844941,665.17,664.67,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512157596,1.45254354,665.16,664.67,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512157792,1.11963924,665.16,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512158195,1.58248074,665.16,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512158898,1.58249526,665.16,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512159091,1.11963924,665.16,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512159291,1.58260636,665.16,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512159493,1.11963924,665.15,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512159992,1.58260347,665.15,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512160193,1.11963924,665.15,664.68,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512160494,1.11963924,665.14,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512160696,1.11963924,665.13,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512161298,1.11963924,665.14,664.69,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512161498,1.11963924,665.13,664.69,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512161895,1.11963924,665.12,664.69,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512162795,1.11963924,665.12,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512163601,1.11963924,665.11,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512163800,2.57144129,665.12,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512164003,1.45180205,665.11,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512164198,1.45180562,665.11,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512164398,0.46316872,665.11,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512164597,1.11963924,665.12,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512164798,1.11963924,665.11,664.71,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512165799,1.11963924,665.09,664.73,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512166499,2.57183069,665.09,664.73,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512166700,1.47,665.18,664.09,0.26172892]
["bitfinex-derivatives","BNBF0:USTF0",1749512166701,2.57183069,665.08,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512167001,1.45219145,665.07,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512167204,0.46317442,665.07,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512167400,1.11963924,665.08,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512167905,1.11963924,665.08,664.75,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512169712,1.11963924,665.07,664.75,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512170314,1.11963924,665.08,664.75,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512170610,1.11963924,665.07,664.75,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512172511,1.11963924,665.07,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512175914,1.581,665.06,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512176110,3.03022717,665.06,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512176311,1.44922717,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512176510,0.46303764,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512176711,0.98581641,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512177019,1.44884816,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512178116,0.98581,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512178310,1.44814337,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512178612,0.98510536,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512178916,0.46303815,665.05,664.74,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512179111,1.44814351,665.05,664.73,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512179317,1.11963924,665.03,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512179513,1.11963924,665.03,664.69,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512179713,0.46303815,665.04,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512180114,2.10457288,665.05,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512180311,0.46285799,665.04,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512180614,2.56741646,665.05,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512180812,0.46285799,665.04,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512181516,1.44764145,665.04,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512181713,2.1044227,665.05,664.7,1.12360137]
["bitfinex-derivatives","BNBF0:USTF0",1749512181912,1.587279,665.04,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512182117,0.46276281,665.04,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512182318,1.58727884,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512182518,1.12451619,665.04,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512182814,0.46276265,665.04,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512183317,1.12451619,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512183521,2.57177411,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512183716,0.46276052,665.04,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512183919,1.44724927,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512184119,1.44715991,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512184414,1.44715519,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512184719,0.46276052,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512185014,1.12451619,665.04,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512185417,2.57169187,665.04,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512185617,1.44716167,665.03,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512185815,0.46279992,665.04,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512186016,1.44718506,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512186219,1.44711471,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512186417,0.98431479,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512186616,1.4470912,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512187117,1.44734926,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512187321,0.46277071,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512187517,0.46277162,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512187717,1.44735199,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512188120,1.44735199,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512188623,1.44729482,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512188824,0.46277155,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512189022,0.98451293,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512189220,1.44728448,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512189421,1.44725,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512190321,0.98451418,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512190523,0.46279176,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512190825,1.581,665.06,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512191226,2.56550992,665.06,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512191523,1.4472972,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512191926,1.44725372,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512192126,0.46276917,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512192425,0.46277036,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512192925,0.98458771,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512193125,1.44734722,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512193622,1.4472963,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512193821,1.44729598,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512194021,1.44732002,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512194227,0.46271314,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512194423,0.98460531,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512194625,0.46271315,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512194824,1.581,665.06,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512195023,3.02831846,665.06,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512195224,1.44731846,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512195625,0.46271315,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512195824,1.581,665.06,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512196625,3.02844622,665.06,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512196824,1.44744622,665.05,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512197426,1.44746619,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512197629,0.4628469,665.05,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512197929,0.46284691,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512198131,0.98467126,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512198332,1.44751813,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512199328,1.44771296,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512199530,0.4628964,665.05,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512199726,0.46294005,665.05,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512199931,1.44784287,665.05,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512201028,1.44784128,665.05,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512201228,1.44785968,665.05,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512201529,1.581,665.06,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512202831,1.581,665.06,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512203631,1.581,665.06,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512203927,1.581,665.06,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512204530,3.02887549,665.06,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512204727,0.4629125,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512204929,0.98490291,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512205129,0.98490283,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512205431,1.44802186,665.05,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512206433,1.581,665.06,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512207435,1.581,665.06,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512208030,1.44865592,665.12,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512208233,0.98560862,665.16,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512208432,1.12451619,665.17,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512208931,0.26172596,665.2,664.15,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749512208932,1.12451619,665.14,664.72,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512210931,1.316,665.13,664.72,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512211134,3.88795325,665.13,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512211332,0.46289232,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512211533,1.44743002,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512211835,1.447435,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512212039,1.44743496,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512212334,1.44732094,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512212634,0.46287302,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512212839,0.46287385,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512213038,0.46287257,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512213341,1.4472744,665.12,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512213639,1.4472744,665.12,664.74,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512214338,2.44051619,665.13,664.74,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512214536,0.98410005,665.12,664.74,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512214735,1.44697373,665.12,664.74,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512214940,0.98409506,665.12,664.74,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512215240,0.98409506,665.12,664.15,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749512215241,1.44696639,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512215440,0.46287133,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512215640,1.316,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512215841,1.316,665.13,664.65,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512218138,1.316,665.13,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512218838,1.316,665.13,664.65,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512221140,2.76313129,665.13,664.65,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512221445,1.44713129,665.12,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512221646,1.316,665.13,664.74,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512222544,1.316,665.13,664.73,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512224645,1.316,665.13,664.72,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512225345,1.316,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512227349,1.316,665.13,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512229549,1.316,665.13,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512231147,1.316,665.13,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512231348,1.316,665.13,664.69,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512231652,1.316,665.13,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512231848,1.316,665.13,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512232247,1.316,665.13,664.66,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512233149,1.316,665.13,664.67,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512234659,1.316,665.13,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512236053,2.75945842,665.13,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512236255,0.46224899,665.12,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512236459,1.316,665.13,664.68,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512241163,1.316,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512242958,1.77827486,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512243161,1.316,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512243961,2.29687572,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512244165,1.44317663,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512244566,1.44317505,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512244871,0.98089993,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512245064,1.44328792,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512245369,0.46238835,665.12,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512245569,1.316,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512246069,1.316,665.13,664.7,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512247267,1.316,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512247466,2.75944946,665.13,664.71,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512247668,1.316,665.13,664.82,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512247867,1.316,665.13,664.81,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512248067,1.316,665.13,664.15,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749512248068,1.316,665.13,664.8,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512248268,1.316,665.13,664.81,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512248567,1.316,665.13,664.78,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512249273,1.316,665.13,664.77,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512250373,1.316,665.13,664.76,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512255176,0.46210903,665.32,664.76,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512255377,0.26168857,665.34,664.76,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512255778,0.26168857,665.34,664.8,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512255976,0.26168857,665.34,664.81,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512256374,0.26168857,665.34,664.8,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512256579,0.26168857,665.34,664.81,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512257279,1.464,665.33,664.81,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512257574,1.464,665.33,664.8,1.12761689]
["bitfinex-derivatives","BNBF0:USTF0",1749512257979,1.464,665.33,664.65,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512258275,1.464,665.33,664.8,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512260177,2.90609513,665.33,664.8,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512260378,0.46197915,665.32,664.8,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512260673,2.44411598,665.33,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512260877,0.46194768,665.32,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512261081,1.92594768,665.33,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512261280,2.90568222,665.33,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512261581,1.44168218,665.32,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512261781,0.46194977,665.32,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512261976,2.44373241,665.33,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512262278,0.46187769,665.32,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512262476,1.464,665.33,664.79,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512262680,1.464,665.33,664.81,1.12442034]
["bitfinex-derivatives","BNBF0:USTF0",1749512263480,1.464,665.33,664.81,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512264281,1.464,665.33,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512264575,1.92581584,665.33,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512264780,2.44348754,665.33,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512264978,1.44128155,665.32,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512265182,0.46180114,665.32,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512265384,2.44348041,665.33,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512265678,2.44348041,665.33,664.15,0.26174959]
["bitfinex-derivatives","BNBF0:USTF0",1749512265679,1.44119224,665.32,664.81,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512265882,0.46171183,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512266079,0.97993082,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512266380,1.44168378,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512266579,1.44173582,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512266777,0.46176786,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512266982,0.4617401,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512267383,0.46173977,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512267779,0.46173921,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512267982,1.92573921,665.33,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512268185,2.90562491,665.33,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512268481,1.44162884,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512268678,0.46174105,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512269479,0.46172084,665.32,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512269684,2.90558825,665.33,664.78,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512269880,1.44159238,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512270079,0.9798717,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512270281,0.46177446,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512270478,1.464,665.33,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512272384,2.90573131,665.33,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512272680,0.46179454,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512272880,1.44175314,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512273084,1.44175892,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512273280,2.44397671,665.33,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512273580,1.44176748,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512273784,0.46179077,665.32,664.79,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512274581,0.46179077,665.32,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512274882,1.44184338,665.32,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512275081,0.4618875,665.32,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512275285,1.464,665.33,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512275782,1.464,665.33,664.84,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512276286,1.464,665.33,664.8,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512276985,1.464,665.33,664.82,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512277180,1.464,665.33,664.83,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512277787,1.464,665.33,664.84,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512282385,1.464,665.33,664.83,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512283087,1.464,665.33,664.85,1.12405889]
["bitfinex-derivatives","BNBF0:USTF0",1749512283285,1.464,665.33,664.85,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512284390,1.464,665.33,664.87,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512284588,1.464,665.33,664.86,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512285686,1.464,665.33,664.85,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512286087,1.464,665.33,664.86,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512286689,1.464,665.33,664.88,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512286889,1.464,665.33,664.89,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512287289,1.464,665.33,664.88,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512287793,1.464,665.33,664.89,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512292094,1.464,665.33,664.86,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512292599,1.464,665.33,664.84,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512295396,1.464,665.33,664.69,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512295397,1.464,665.33,664.85,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512295601,1.464,665.33,664.84,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512296396,1.464,665.33,664.85,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512298300,1.464,665.33,664.86,1.12348424]
["bitfinex-derivatives","BNBF0:USTF0",1749512299000,1.464,665.33,664.71,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512299202,1.464,665.33,664.86,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512300398,1.464,665.33,664.87,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512301299,1.464,665.33,664.95,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512301504,1.464,665.33,664.99,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512301701,1.464,665.33,665.0,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512301907,1.464,665.33,665.01,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512302401,1.464,665.33,665.0,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512302602,1.464,665.33,665.01,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512302807,1.464,665.33,665.03,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512303005,1.464,665.33,665.04,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512303208,1.464,665.33,665.03,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512303403,1.464,665.33,665.11,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512303707,1.464,665.33,665.09,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512304107,1.464,665.33,665.12,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512304303,1.464,665.33,665.1,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512304605,1.44682777,665.57,665.11,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512304802,0.26154991,665.81,665.12,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512305205,0.26154991,665.81,665.08,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512305503,0.26154991,665.81,665.09,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512305703,0.26154991,665.81,665.04,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512305903,0.26154991,665.81,665.03,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512306304,0.26154991,665.81,665.02,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512306908,0.26154991,665.81,665.0,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512307108,0.26154991,665.81,664.99,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512307304,0.26154991,665.81,664.98,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512307609,0.26154991,665.81,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512308005,1.121,665.8,664.98,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512308305,1.121,665.8,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512308709,1.58406909,665.8,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512308910,0.26153418,665.66,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512310306,0.26153418,665.66,664.96,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512310912,0.26153418,665.66,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512311514,0.26153418,665.66,664.94,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512312211,0.26153418,665.66,664.95,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512312413,0.26153418,665.66,664.74,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512312414,0.26153418,665.66,664.94,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512315411,0.26153418,665.66,664.93,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512315611,0.26153418,665.66,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512317114,0.26153418,665.66,664.98,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512318213,1.44427666,665.79,664.95,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512318517,0.26151748,665.74,664.96,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512319118,0.26151748,665.74,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512319416,0.26151748,665.74,664.96,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512320316,0.26151748,665.74,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512321317,0.26151748,665.74,664.98,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512321521,0.26151748,665.74,664.97,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512321719,0.26151748,665.74,665.04,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512322418,0.26151748,665.74,665.06,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512323224,1.121,665.8,665.15,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512323423,1.121,665.8,665.14,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512325126,1.121,665.8,665.15,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512325324,1.121,665.8,665.14,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512325529,1.121,665.8,665.15,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512326326,1.121,665.8,665.19,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512326531,1.58370878,665.8,665.19,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512326726,1.121,665.8,665.19,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512327026,1.121,665.8,665.2,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512327327,1.121,665.8,665.17,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512328237,1.121,665.8,665.16,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512328628,1.121,665.8,665.17,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512328932,0.26146443,665.9,665.14,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512329629,0.26146443,665.9,665.13,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512329932,0.26146443,665.9,665.14,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512330236,0.26146443,665.9,665.17,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512330434,0.26146443,665.9,665.22,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512330634,0.26146443,665.9,664.42,3.7470438]
["bitfinex-derivatives","BNBF0:USTF0",1749512330635,0.26146443,665.9,665.21,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512330935,0.26146443,665.9,665.24,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512331130,1.12184445,666.1,665.25,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512331336,0.26142023,665.99,665.24,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512331536,0.26142023,665.99,665.23,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512331937,0.26142023,665.99,665.21,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512332940,1.364,665.98,665.2,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512333440,1.364,665.98,665.18,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512334440,1.364,665.98,665.17,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512335341,1.364,665.98,665.16,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512335842,1.364,665.98,665.17,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512336338,1.364,665.98,665.16,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512336838,1.364,665.98,665.05,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512339240,1.364,665.98,665.04,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512339841,1.364,665.98,665.05,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512340341,1.364,665.98,665.07,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512341748,2.81137033,665.98,665.07,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512341945,1.44737033,665.97,665.07,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512342143,0.46279421,665.97,665.07,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512342443,0.46279421,665.97,665.06,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512343045,0.46279159,665.97,665.06,1.12364549]
["bitfinex-derivatives","BNBF0:USTF0",1749512343247,0.98370228,665.97,665.07,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512343445,1.44649502,665.97,665.07,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512343650,0.46279256,665.97,665.07,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512344451,2.34743678,665.98,665.07,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512344648,1.364,665.98,665.07,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512345353,1.364,665.98,665.08,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512345946,1.364,665.98,665.13,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512346546,1.364,665.98,665.14,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512346750,1.364,665.98,665.18,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512348653,1.364,665.98,665.19,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512348949,1.364,665.98,665.2,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512350450,1.364,665.98,665.21,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512351156,1.364,665.98,665.23,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512352360,1.364,665.98,665.24,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512353360,1.364,665.98,665.23,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512354359,1.364,665.98,665.24,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512355761,1.364,665.98,665.25,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512357462,1.364,665.98,665.26,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512357962,1.364,665.98,665.25,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512358357,1.364,665.98,665.26,1.11738892]
["bitfinex-derivatives","BNBF0:USTF0",1749512358963,1.364,665.98,665.26,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512359363,1.364,665.98,665.27,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512360259,1.364,665.98,665.29,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512360759,1.364,665.98,665.3,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512360964,1.364,665.98,665.33,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512361365,1.364,665.98,665.34,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512361565,1.364,665.98,665.35,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512362365,1.364,665.98,665.37,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512362562,1.364,665.98,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512366466,1.82781474,665.98,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512366667,2.34616854,665.98,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512366865,1.44598063,665.97,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512367064,0.46381392,665.97,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512367265,0.46385034,665.97,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512367466,1.364,665.98,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512367970,1.364,665.98,665.4,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512368269,1.364,665.98,665.41,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512368767,1.364,665.98,665.4,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512369170,1.364,665.98,665.41,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512369569,1.364,665.98,665.33,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512369766,1.364,665.98,665.32,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512371268,1.364,665.98,665.33,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512372871,1.364,665.98,665.34,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512374168,1.364,665.98,665.35,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512375370,2.81134678,665.98,665.36,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512375572,0.46447843,665.97,665.36,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512376174,0.46447738,665.97,665.36,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512376470,2.34701407,665.98,665.37,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512376672,1.364,665.98,665.37,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512376870,0.26142023,665.99,665.37,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512377268,0.26142023,665.99,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512377672,0.26142023,665.99,665.37,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512378273,0.26142023,665.99,665.38,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512379372,0.26142023,665.99,665.39,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512379578,0.26142023,665.99,665.44,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512379775,1.165,665.98,665.44,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512380478,1.165,665.98,665.45,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512382475,1.165,665.98,665.46,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512383376,1.165,665.98,665.47,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512383677,1.165,665.98,665.46,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512384076,1.165,665.98,665.47,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512385284,1.165,665.98,665.48,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512385886,1.165,665.98,665.47,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512387286,1.165,665.98,665.48,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512387587,1.165,665.98,665.42,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512388085,1.165,665.98,665.3,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512389385,1.165,665.98,665.31,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512393488,1.63081744,665.98,665.31,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512393694,1.165,665.98,665.31,1.11901552]
["bitfinex-derivatives","BNBF0:USTF0",1749512396491,1.165,665.98,665.32,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512397487,1.165,665.98,665.33,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512397787,0.26142023,665.99,665.33,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512397987,0.26142023,665.99,665.42,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512398489,0.26142023,665.99,665.43,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512400891,1.38567057,665.99,665.52,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512401093,1.38567057,665.99,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512401595,1.462,665.98,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512401791,2.91073564,665.98,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512401991,1.44873564,665.97,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512402198,0.46554091,665.97,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512402396,0.46551555,665.97,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512402595,1.462,665.98,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512402793,2.44462285,665.98,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512403097,1.44808872,665.97,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512403293,0.46549172,665.97,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512404093,0.46549172,665.97,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512404290,1.462,665.98,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512405194,1.92756912,665.98,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512405397,1.462,665.98,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512405597,2.91080152,665.98,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512405791,0.46533403,665.97,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512406094,1.462,665.98,665.56,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512406298,1.462,665.98,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512406499,1.462,665.98,665.56,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512406694,2.91038468,665.98,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512406901,1.44838643,665.97,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512407096,0.46532241,665.97,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512407499,0.46532241,665.97,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512407701,1.462,665.98,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512408001,1.9272944,665.98,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512408300,1.92729457,665.98,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512408803,1.92734267,665.98,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512409096,1.92734267,665.98,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512409401,2.91083759,665.98,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512409696,0.98349709,665.97,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512409895,0.4654405,665.97,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512410097,1.462,665.98,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512410299,1.92743037,665.98,665.6,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512410700,1.462,665.98,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512411096,2.91079656,665.98,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512411299,0.46548332,665.97,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512411499,0.98330394,665.97,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512411696,0.46548392,665.97,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512411900,1.462,665.98,665.58,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512412095,1.462,665.98,664.71,5.24586132]
["bitfinex-derivatives","BNBF0:USTF0",1749512412096,1.462,665.98,665.64,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512412299,1.92748392,665.98,665.65,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512412497,1.462,665.98,665.65,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512412899,1.462,665.98,665.66,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512413395,1.462,665.98,665.51,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512413396,1.462,665.98,665.65,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512414301,1.462,665.98,665.64,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512416305,1.462,665.98,665.63,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512416605,1.462,665.98,665.64,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512417203,1.462,665.98,665.63,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512418008,1.462,665.98,665.53,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512420009,1.462,665.98,665.52,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512421706,1.462,665.98,665.51,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512422109,1.462,665.98,665.52,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512422308,1.462,665.98,665.51,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512424309,1.462,665.98,665.5,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512424910,1.462,665.98,665.48,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512425716,1.462,665.98,665.5,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512428013,1.462,665.98,665.51,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512428414,1.462,665.98,665.5,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512428615,1.462,665.98,665.51,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512429614,1.462,665.98,665.55,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512429815,1.462,665.98,665.57,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512430014,1.462,665.98,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512430216,1.462,665.98,665.6,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512430519,1.462,665.98,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512431316,1.462,665.98,665.6,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512431520,1.462,665.98,665.61,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512431818,1.462,665.98,665.6,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512432317,1.462,665.98,665.68,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512432621,1.462,665.98,665.72,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512432821,1.462,665.98,665.77,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512433023,1.462,665.98,665.92,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512433223,1.462,665.98,665.9,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512433419,1.462,665.98,665.88,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512434320,1.462,665.98,665.85,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512435222,1.462,665.98,665.82,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512435625,1.462,665.98,665.83,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512436026,1.462,665.98,665.84,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512436224,1.462,665.98,665.83,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512436726,1.462,665.98,664.69,3.7470438]
["bitfinex-derivatives","BNBF0:USTF0",1749512436727,1.462,665.98,665.8,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512437226,1.462,665.98,665.82,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512437523,1.462,665.98,665.43,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512437524,1.462,665.98,665.84,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512437724,1.462,665.98,665.93,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512438028,1.462,665.98,665.94,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512438229,1.462,665.98,665.9,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512438425,1.462,665.98,665.89,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512439226,1.462,665.98,665.86,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512439729,1.462,665.98,665.88,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512439928,1.462,665.98,665.68,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512439929,1.462,665.98,665.87,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512440329,1.462,665.98,665.85,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512441429,1.462,665.98,665.83,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512441730,1.13811017,666.16,665.83,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512441931,1.13811017,666.16,665.84,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512442131,1.13811017,666.16,665.83,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512442328,1.13811017,666.16,665.82,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512442529,1.13811017,666.16,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749512442730,1.13811017,666.16,665.82,1.42516612]
["bitfinex-derivatives","BNBF0:USTF0",1749512442925,1.13811017,666.16,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749512444232,1.039,666.15,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749512446331,1.039,666.15,665.84,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512446531,1.039,666.15,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749512446532,1.039,666.15,665.89,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512446932,1.039,666.15,665.89,1.42513454]
["bitfinex-derivatives","BNBF0:USTF0",1749512447436,1.039,666.15,665.9,1.12478464]
["bitfinex-derivatives","BNBF0:USTF0",1749512448335,1.039,666.15,665.89,1.42513454]
["bitfinex-derivatives","BNBF0:USTF0",1749512449337,1.039,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749512488876,1.039,666.15,665.9,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512489177,1.039,666.15,665.93,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512489479,1.039,666.15,665.94,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512490273,1.039,666.15,665.96,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512490572,1.039,666.15,665.97,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512491479,1.039,666.15,666.0,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512491672,1.039,666.15,665.99,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512491877,1.039,666.15,666.01,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512492277,1.039,666.15,666.04,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512492476,1.039,666.15,666.06,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512493175,1.039,666.15,666.07,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512493674,1.039,666.15,666.08,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512494174,1.039,666.15,666.07,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512494478,1.039,666.15,666.08,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512494977,1.039,666.15,666.04,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512496078,1.039,666.15,665.98,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512497478,1.039,666.15,665.99,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512497677,1.039,666.15,665.98,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512497874,1.039,666.15,665.99,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512502581,1.039,666.15,666.0,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512503480,1.039,666.15,665.99,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512504185,1.13811017,666.16,666.0,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512505081,1.13811017,666.16,666.01,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512505886,1.13811017,666.16,666.06,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512507386,1.13811017,666.16,666.07,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512508286,1.13811017,666.16,666.08,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512509285,1.13811017,666.16,666.09,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512510286,1.13811017,666.16,666.1,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512510883,1.13811017,666.16,666.11,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512511287,1.13811017,666.16,666.12,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512512286,1.13811017,666.16,666.14,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512515787,1.13811017,666.16,666.11,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512516090,1.13811017,666.16,666.12,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512516389,1.13811017,666.16,666.11,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512516786,1.13811017,666.16,666.12,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512517186,1.13811017,666.16,666.13,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512517589,1.13811017,666.16,666.12,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512518993,1.13811017,666.16,666.13,1.11708872]
["bitfinex-derivatives","BNBF0:USTF0",1749512519694,1.13811017,666.16,666.01,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512520393,1.13811017,666.16,666.02,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512520592,1.13811017,666.16,666.01,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512521993,1.13811017,666.16,666.02,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512522489,1.13811017,666.16,666.01,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512522994,1.13811017,666.16,666.15,1.12379416]
["bitfinex-derivatives","BNBF0:USTF0",1749512523993,1.13811017,666.16,666.0,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512524196,1.13811017,666.16,666.15,1.12378765]
["bitfinex-derivatives","BNBF0:USTF0",1749512524895,1.13811017,666.16,666.05,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512525093,1.13811017,666.16,666.07,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512525291,1.13811017,666.16,666.06,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512525597,1.13811017,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1749512525598,1.13811017,666.16,666.08,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512525895,1.13811017,666.16,666.09,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512526291,1.13811017,666.16,666.07,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512526593,1.13811017,666.16,666.08,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512526790,1.13811017,666.16,666.09,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512526995,1.13811017,666.16,666.1,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512528591,1.13811017,666.16,666.11,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512529395,1.13811017,666.16,666.12,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512529696,1.13811017,666.16,666.14,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512529895,1.13811017,666.16,666.15,1.50198458]
["bitfinex-derivatives","BNBF0:USTF0",1749512530091,1.13811017,666.16,666.01,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512530290,1.13811017,666.16,666.14,1.49641157]
["bitfinex-derivatives","BNBF0:USTF0",1749512530495,1.13811017,666.16,666.12,1.49641157]
["bitfinex-derivatives","BNBF0:USTF0",1749512530891,1.13811017,666.16,666.11,1.49641157]
["bitfinex-derivatives","BNBF0:USTF0",1749512531095,1.13811017,666.16,666.12,1.49641157]
["bitfinex-derivatives","BNBF0:USTF0",1749512531392,1.13811017,666.16,666.14,1.49641157]
["bitfinex-derivatives","BNBF0:USTF0",1749512531592,1.13811017,666.16,666.15,1.49641157]
["bitfinex-derivatives","BNBF0:USTF0",1749512532195,1.13811017,666.16,666.05,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512532395,1.13811017,666.16,666.06,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512532595,1.13811017,666.16,666.14,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512533093,1.13811017,666.16,666.15,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512533294,1.13811017,666.16,666.14,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512533496,1.13811017,666.16,666.15,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512533696,1.13811017,666.16,666.14,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512533997,1.13811017,666.16,666.15,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512534198,1.13811017,666.16,666.11,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512534396,1.13811017,666.16,666.09,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512534694,1.13811017,666.16,666.1,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512535099,1.13811017,666.16,666.09,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512535301,1.13811017,666.16,666.08,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512535800,1.13811017,666.16,666.12,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512536001,1.13811017,666.16,666.13,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512536296,1.13811017,666.16,666.12,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512536499,1.13811017,666.16,666.11,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512536700,1.13811017,666.16,666.13,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512537696,1.13811017,666.16,666.14,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512538296,1.13811017,666.16,666.13,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512539102,1.13811017,666.16,666.14,1.49268523]
["bitfinex-derivatives","BNBF0:USTF0",1749512539304,1.13811017,666.16,665.96,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512539305,1.13811017,666.16,666.02,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512539498,1.13811017,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749512540199,1.13811017,666.16,666.15,1.48927167]
["bitfinex-derivatives","BNBF0:USTF0",1749512540401,1.13811017,666.16,666.14,1.48927167]
["bitfinex-derivatives","BNBF0:USTF0",1749512540798,1.13811017,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749512540799,1.13811017,666.16,666.12,1.48927167]
["bitfinex-derivatives","BNBF0:USTF0",1749512541501,1.13811017,666.16,666.1,1.48927167]
["bitfinex-derivatives","BNBF0:USTF0",1749512541797,1.13811017,666.16,666.1,1.78952688]
["bitfinex-derivatives","BNBF0:USTF0",1749512542201,1.13811017,666.16,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749512546800,1.13811017,666.16,666.15,1.48815948]
["bitfinex-derivatives","BNBF0:USTF0",1749512547008,1.199,666.37,666.15,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512547207,1.199,666.37,666.28,1.11611432]
["bitfinex-derivatives","BNBF0:USTF0",1749512547406,1.199,666.37,666.29,1.11611432]
["bitfinex-derivatives","BNBF0:USTF0",1749512547705,1.199,666.37,666.28,1.11611432]
["bitfinex-derivatives","BNBF0:USTF0",1749512548206,1.199,666.37,666.27,1.11611432]
["bitfinex-derivatives","BNBF0:USTF0",1749512548904,1.199,666.37,666.14,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512549208,1.199,666.37,666.27,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512549403,1.199,666.37,666.26,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512550007,1.199,666.37,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749512550008,1.199,666.37,666.23,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512550208,1.199,666.37,666.22,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512551110,1.199,666.37,666.23,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512552413,1.199,666.37,666.22,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512553311,1.199,666.37,666.24,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512553507,1.199,666.37,666.25,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512553809,1.199,666.37,666.27,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512554215,1.199,666.37,666.25,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512554618,1.199,666.37,666.27,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512555411,1.199,666.37,666.29,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512555617,1.199,666.37,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512555815,1.199,666.37,666.33,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512556018,1.199,666.37,666.31,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512558516,1.199,666.37,666.3,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512559415,1.199,666.37,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512560121,1.199,666.37,666.3,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512560421,1.199,666.37,666.29,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512560617,1.199,666.37,666.3,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512561019,1.199,666.37,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512561224,0.26111424,667.04,666.31,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512561719,0.26111424,667.04,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512562418,0.26111424,667.04,666.31,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512562623,0.26111424,667.04,666.3,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512563324,0.26111424,667.04,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749512563325,0.26111424,667.04,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512563523,0.26111424,667.04,666.33,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512564420,1.423,667.03,666.34,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512565026,1.423,667.03,666.35,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512565422,1.423,667.03,666.34,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512568027,1.423,667.03,666.35,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512569229,3.99354072,667.03,666.35,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512569427,2.57054072,667.02,666.35,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512569727,0.46266002,667.01,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512570124,2.5704347,667.01,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512570325,1.423,667.03,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512572727,1.423,667.03,666.33,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512572923,1.423,667.03,666.34,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512573222,1.423,667.03,666.31,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512573422,1.423,667.03,666.3,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512573829,1.423,667.03,666.31,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512574429,1.423,667.03,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512575527,1.423,667.03,666.33,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512575730,1.423,667.03,666.32,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512576629,1.423,667.03,666.33,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512578125,1.423,667.03,666.34,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512578326,1.423,667.03,666.29,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512578627,1.423,667.03,666.3,1.11590267]
["bitfinex-derivatives","BNBF0:USTF0",1749512579030,1.423,667.03,666.3,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512579631,1.423,667.03,666.31,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512579831,1.423,667.03,666.32,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512581529,1.423,667.03,666.33,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512581929,1.423,667.03,666.34,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512582332,1.423,667.03,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512582829,1.423,667.03,666.34,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512583134,1.423,667.03,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512583333,1.423,667.03,666.37,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512583735,1.423,667.03,666.3,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512584035,1.423,667.03,666.28,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512584235,1.423,667.03,666.27,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512584930,1.423,667.03,666.28,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512585230,1.423,667.03,666.27,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512585436,1.423,667.03,666.26,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512586030,1.423,667.03,666.25,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512586232,1.423,667.03,666.26,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512587131,2.85889792,667.03,666.26,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512587336,0.46025086,667.02,666.28,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512587534,1.423,667.03,666.28,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512587737,1.423,667.03,666.29,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512587938,1.423,667.03,666.28,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512588137,1.423,667.03,666.29,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512588435,1.423,667.03,666.3,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512588940,2.86069106,667.03,666.3,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512589137,1.43777603,667.02,666.33,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512589342,0.46096314,667.02,666.34,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512589539,1.43777823,667.02,666.33,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512589735,0.46096388,667.02,666.33,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512590238,0.46096388,667.02,666.34,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512590738,1.43764213,667.02,666.34,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512591038,0.46032805,667.02,666.34,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512591241,3.51819087,667.03,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512591438,2.54087679,667.03,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512591644,1.43764044,667.02,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512592240,2.55551719,667.02,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512592537,0.46032699,667.01,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512592742,0.46049479,667.01,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512592940,1.43860608,667.02,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512593138,0.46049296,667.02,666.35,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512593440,2.55648104,667.02,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512593640,0.46049296,667.01,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512594239,0.46049228,667.01,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512594439,1.4385384,667.01,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512594641,1.4385427,667.01,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512594841,0.46049373,667.01,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512595140,1.11787679,666.97,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512595342,1.11787679,666.96,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512595745,1.11787679,666.97,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512595945,1.11787679,666.96,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512596346,1.11787679,666.97,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512596542,1.11787679,666.96,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512598348,1.423,667.03,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749512598349,1.11787679,666.95,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512598550,1.11787679,666.94,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512598848,1.11787679,666.95,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512599046,1.11787679,666.94,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512599246,1.11787679,666.97,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512600447,1.57855152,666.97,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512600650,1.11787679,666.97,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512600847,1.11787679,666.98,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512601953,1.11787679,666.97,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512602349,1.43892009,666.97,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512602546,0.46061726,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512602748,0.46060137,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512603148,0.46059974,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512603449,1.11787679,667.02,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512603952,1.57847493,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512604252,2.55675716,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512604449,0.46073895,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512604949,1.57861592,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512605153,2.55740776,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512605353,0.46073913,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512605653,0.46073913,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512605953,0.46073913,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512606350,0.46089635,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512606554,2.55758844,667.02,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512606752,0.97881386,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512607150,0.46089319,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512607951,2.55759171,667.02,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512608152,0.9792897,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512608355,2.55806351,667.02,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512608554,1.44018849,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512608750,0.9792906,667.01,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512608951,2.55806487,667.02,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512609150,2.55806487,667.02,666.25,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512609151,2.55806619,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512609456,1.4401894,667.0,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512610052,0.46089748,667.0,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512610355,1.57877779,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512611053,1.57877779,667.01,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512611254,1.5791201,667.01,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512611558,2.5577471,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512611758,1.43987027,667.0,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512612052,0.46124416,667.0,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512612253,1.11787679,666.98,666.44,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512612455,1.11787679,666.98,666.45,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512613053,1.11787679,666.98,666.44,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512613754,1.5791172,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512614058,1.57912997,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512614559,1.57913084,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512614759,1.11787679,667.01,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512615155,0.46125475,667.01,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512615460,1.44017982,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512615661,0.46125475,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512615858,0.46100186,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512616055,2.40155239,667.03,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512616359,0.97855372,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512616554,1.43952619,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512616756,1.439512,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512617256,1.43950933,667.02,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512617458,1.43950933,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512617754,1.43957768,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512617956,0.4609773,667.02,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512618156,2.40159019,667.03,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512618462,0.26111424,667.04,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512619061,0.26111424,667.04,666.41,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512619561,0.26111424,667.04,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512622864,0.26111424,667.04,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512623467,0.26111424,667.04,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512624165,0.26111424,667.04,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512624772,0.26111424,667.04,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512624970,0.26111424,667.04,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512626469,0.26111424,667.04,666.42,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512627269,0.26111424,667.04,666.45,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512627768,0.26111424,667.04,666.47,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512627971,0.26111424,667.04,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512631073,0.26111424,667.04,666.46,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512631278,0.26111424,667.04,666.47,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512632374,0.26111424,667.04,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512634175,0.26111424,667.04,666.46,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512635876,0.26111424,667.04,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512636075,0.26111424,667.04,666.46,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512636374,0.26111424,667.04,666.47,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512636775,0.26111424,667.04,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512637174,0.26111424,667.04,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512637575,0.26111424,667.04,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512638377,0.26111424,667.04,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512639079,0.26111424,667.04,666.47,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512640883,0.26111424,667.04,666.51,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512642283,1.11787679,667.16,666.54,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512642482,1.11787679,667.21,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512642778,0.26095857,667.16,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512643084,0.26095857,667.16,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512644685,0.26095857,667.16,666.53,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512644879,0.26095857,667.16,666.51,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512645480,0.26095857,667.16,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512645880,1.11787679,667.11,666.47,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512646285,0.26095857,667.16,666.32,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512646482,0.26095857,667.16,666.36,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512646683,0.26095857,667.16,666.37,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512647185,0.26095857,667.16,666.38,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512647687,0.26095857,667.16,666.39,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512647886,0.26095857,667.16,666.38,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512648982,0.26095857,667.16,666.39,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512649184,0.26095857,667.16,666.4,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512649387,0.26095857,667.16,666.12,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512649388,0.26095857,667.16,666.46,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512649689,0.26095857,667.16,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512650184,0.26095857,667.16,666.51,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512650388,0.26095857,667.16,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512650684,0.26095857,667.16,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1749512650685,0.26095857,667.16,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512650889,0.26095857,667.16,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512651287,0.26095857,667.16,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512651786,0.26095857,667.16,666.6,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512652890,0.26095857,667.16,666.57,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512653091,0.26095857,667.16,666.53,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512653487,0.26095857,667.16,666.54,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512653992,0.26095857,667.16,666.53,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512654694,0.26095857,667.16,666.52,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512655291,0.26095857,667.16,666.53,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512655492,0.26095857,667.16,666.52,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512656093,0.26095857,667.16,666.51,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512656792,1.02,667.15,666.51,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512657193,1.02,667.15,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512657391,1.48136518,667.15,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512657792,1.48136547,667.15,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512657994,1.02,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512658398,1.48136402,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512658698,1.02,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512658893,2.45619432,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512659098,0.46139297,667.14,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512659398,1.02,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512659598,1.48139309,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512659794,1.02,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512659997,2.45619357,667.15,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512660195,0.97480322,667.14,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512660394,0.46139365,667.14,666.5,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512660698,0.97488736,667.14,666.43,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512660895,0.46142961,667.14,666.44,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512661093,1.02,667.15,666.44,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512663501,1.02,667.15,666.46,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512663700,1.02,667.15,666.47,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512664301,1.02,667.15,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512664498,1.02,667.15,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512664697,1.02,667.15,666.48,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512665597,1.02,667.15,666.49,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512665797,1.02,667.15,666.51,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512666203,1.02,667.15,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512666404,1.02,667.15,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512666704,1.02,667.15,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512667104,1.02,667.15,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512667305,1.02,667.15,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512667501,1.02,667.15,666.79,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512668503,1.02,667.15,666.78,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512669299,1.02,667.15,666.77,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512670305,1.02,667.15,666.76,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512671300,1.02,667.15,666.75,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512671506,1.02,667.15,666.76,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512672306,1.02,667.15,666.73,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512674005,1.02,667.15,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512674403,1.02,667.15,666.69,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512675309,1.02,667.15,666.68,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512675704,1.02,667.15,666.69,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512676406,1.02,667.15,666.68,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512676607,1.02,667.15,666.69,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512677403,1.02,667.15,666.68,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512678209,1.02,667.15,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512678703,1.02,667.15,666.68,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512678905,1.02,667.15,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512681808,1.02,667.15,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512682308,1.02,667.15,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512682507,1.02,667.15,666.68,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512682810,1.02,667.15,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512683609,1.02,667.15,665.28,5.24586132]
["bitfinex-derivatives","BNBF0:USTF0",1749512683610,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512684007,1.02,667.15,666.65,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512684407,1.02,667.15,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512684610,1.02,667.15,666.65,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512685507,1.02,667.15,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512685913,1.02,667.15,666.65,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512686311,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512687312,1.02,667.15,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512687713,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512687913,1.02,667.15,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512688311,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512688512,1.02,667.15,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512689213,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512689412,1.02,667.15,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512689713,1.02,667.15,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512691114,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512691717,1.02,667.15,666.61,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512691917,1.02,667.15,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512692117,1.02,667.15,666.61,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512692320,1.02,667.15,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512692821,1.02,667.15,666.61,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512693516,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512694320,1.02,667.15,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512694723,1.02,667.15,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512694918,1.02,667.15,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512695523,1.02,667.15,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512699325,1.02,667.15,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512700424,1.02,667.15,666.72,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512700823,1.02,667.15,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512701025,0.26089108,667.38,666.72,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512701525,0.26089108,667.38,666.73,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512702223,0.26089108,667.38,666.76,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512703228,1.11787679,667.36,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512703531,1.11787679,667.36,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512703826,1.11787679,667.35,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512704030,1.11787679,667.34,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512704228,1.11787679,667.34,665.81,3.7470438]
["bitfinex-derivatives","BNBF0:USTF0",1749512704229,0.96798805,667.35,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512704429,0.96796564,667.35,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512704631,1.11787679,667.36,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512704925,1.5779918,667.36,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512705130,1.11787679,667.36,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512705325,2.54669347,667.36,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512705525,0.96831549,667.35,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512705730,1.11787679,667.36,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512705930,1.11787679,667.35,666.65,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512706127,1.11787679,667.35,666.64,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512706427,1.11787679,667.34,666.65,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512706732,0.96831886,667.36,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512706930,0.96831886,667.36,665.75,3.7470438]
["bitfinex-derivatives","BNBF0:USTF0",1749512706931,1.4287892,667.36,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512707228,1.42990685,667.36,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512707426,1.42994962,667.36,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512707632,0.46051145,667.36,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512707931,1.023,667.37,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512708328,1.023,667.37,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512710233,1.023,667.37,666.65,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512711036,1.023,667.37,666.66,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512713237,1.023,667.37,666.67,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512714639,1.023,667.37,666.68,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512716234,1.023,667.37,666.69,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512716941,0.46080569,667.36,666.69,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512717242,0.46225217,667.35,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512717439,0.46225217,667.36,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512717636,0.46225217,667.35,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512717837,0.46225116,667.36,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512718038,0.46225116,667.35,666.7,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512718242,1.023,667.37,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512718840,0.46225182,667.36,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512719045,0.46225182,667.35,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512719245,0.46225182,667.36,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512719446,0.46225182,667.35,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512719646,1.023,667.37,666.71,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512719940,1.023,667.37,666.72,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512720242,1.023,667.37,666.75,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512720444,0.4623036,667.36,666.75,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512720645,0.4623036,667.35,666.75,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512720944,0.4623036,667.36,666.75,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512721145,0.4623036,667.35,666.75,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512721445,0.46230428,667.35,666.76,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512721640,2.14087679,667.37,666.76,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512721946,1.58018039,667.36,666.77,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512722446,1.11787679,667.35,666.78,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512722643,1.58018039,667.35,666.78,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512723246,1.58015866,667.35,666.78,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512723446,1.11787679,667.34,666.79,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512724043,2.55404228,667.34,666.79,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512724247,2.55404228,667.33,666.8,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512724546,2.55404228,667.32,666.81,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512724747,1.43665425,667.31,666.81,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512725043,0.46228121,667.31,666.8,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512725343,1.11787679,667.31,666.82,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512726643,1.58024716,667.31,666.82,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512726845,1.11787679,667.31,666.82,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512727246,1.11787679,667.27,666.86,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512729347,1.11787679,667.3,666.83,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512730049,2.55529865,667.31,666.84,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512730245,1.43722494,667.3,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512730451,0.46229965,667.36,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512730651,1.023,667.37,666.87,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512730947,1.023,667.37,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512731450,1.023,667.37,666.87,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512731746,1.023,667.37,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512732149,1.023,667.37,666.87,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512732951,1.023,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512733451,2.46124736,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512733649,1.43824736,667.36,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512733851,1.023,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512734150,1.023,667.37,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512734946,1.023,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512736248,1.023,667.37,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512736451,1.023,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512736846,1.48556958,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512737047,1.023,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512737251,1.023,667.37,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512738551,1.023,667.37,666.87,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512738754,1.023,667.37,666.89,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512738950,1.023,667.37,666.88,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512739155,1.023,667.37,666.86,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512741352,1.023,667.37,666.85,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512742056,1.023,667.37,666.86,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512742256,1.023,667.37,666.85,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512742653,1.023,667.37,666.8,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512742954,1.023,667.37,666.73,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512743157,1.11787679,667.28,666.63,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512743353,1.11787679,667.25,666.6,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512743959,1.11787679,667.23,666.62,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512744259,1.11787679,667.21,666.61,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512744555,1.11787679,667.22,666.6,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512745359,1.11787679,667.23,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512746564,1.11787679,667.24,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512747364,1.11787679,667.24,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512747561,1.11787679,667.25,666.57,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512748464,1.11787679,667.26,666.57,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512748665,1.11787679,667.26,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512749063,1.11787679,667.26,666.57,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512749264,1.11787679,667.26,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512749767,1.11787679,667.28,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512749961,1.11787679,667.27,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512750165,1.11787679,667.28,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512750362,1.11787679,667.3,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512750562,1.11787679,667.28,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512750762,1.11787679,667.3,666.55,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512750962,0.46187392,667.36,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512750963,1.11787679,667.32,666.58,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512751666,1.11787679,667.33,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512752665,2.09074847,667.33,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512752863,1.43425812,667.32,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512753161,1.11787679,667.33,666.59,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512754062,0.46138539,667.33,666.56,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512754367,1.57926299,667.35,666.57,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512754568,1.11787679,667.35,666.57,1.11571565]
["bitfinex-derivatives","BNBF0:USTF0",1749512754766,1.12075252,667.34,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512754965,1.12075252,667.32,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512755369,1.12075252,667.33,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512755666,1.12075252,667.32,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512758171,1.516,667.31,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512758670,1.9773965,667.31,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512758969,2.94977203,667.31,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512759164,1.43377203,667.3,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512759366,0.97237553,667.3,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512759571,0.46139582,667.3,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512759770,1.516,667.31,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512759970,1.516,667.31,666.54,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512760170,1.97739225,667.31,666.54,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512760369,2.48862224,667.31,666.54,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512760569,1.516,667.31,666.54,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512760869,3.0980186,667.31,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512761171,0.46121468,667.3,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512761373,1.43369777,667.3,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512761675,0.46121484,667.3,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512761868,1.43355618,667.3,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512762169,1.12075252,667.27,666.53,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512762372,1.12075252,667.27,666.52,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512762572,1.12075252,667.26,666.52,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512763075,1.12075252,667.26,666.51,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512763474,1.12075252,667.26,666.5,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512763774,1.12075252,667.21,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512764272,1.12075252,667.2,666.56,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512764670,1.516,667.31,666.56,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512764671,1.12075252,667.19,666.56,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512764870,1.12075252,667.19,666.57,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512765473,1.12075252,667.19,666.55,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512765673,1.12075252,667.21,666.38,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512765868,1.12075252,667.15,666.32,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512766472,1.12075252,667.14,666.2,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512766676,1.12075252,667.14,666.21,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512766974,1.12075252,667.13,666.2,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512767170,1.12075252,667.12,666.21,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512767372,1.12075252,667.12,666.22,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512767673,1.12075252,667.11,666.2,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512767875,1.12075252,667.12,666.22,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512768076,1.12075252,667.11,666.21,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512768373,1.12075252,667.12,666.22,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512768577,1.12075252,667.12,666.19,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512769571,1.12075252,667.12,664.62,5.24586132]
["bitfinex-derivatives","BNBF0:USTF0",1749512769572,1.12075252,667.1,666.14,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512769777,1.12075252,667.09,666.14,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512770172,1.12075252,667.1,666.15,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512770472,1.12075252,667.11,666.14,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512770676,1.12075252,667.03,666.22,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512771277,1.12075252,667.03,666.21,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512771573,1.12075252,667.04,666.2,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512772476,1.12075252,667.05,666.19,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512773677,1.12075252,667.1,666.14,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512774373,1.12075252,667.11,666.13,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512774972,1.12075252,667.1,666.06,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512775272,1.12075252,667.1,665.69,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512775273,1.12075252,667.08,666.02,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512775777,1.12075252,667.08,666.01,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512775972,1.12075252,667.08,664.9,3.7470438]
["bitfinex-derivatives","BNBF0:USTF0",1749512775973,1.12075252,667.09,666.02,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512776377,1.12075252,667.1,666.01,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512776577,1.12075252,667.1,666.02,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512776978,1.12075252,667.09,666.01,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512777379,1.12075252,667.1,665.99,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512777579,1.12075252,667.09,665.99,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512777875,1.12075252,667.09,665.98,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512778075,1.12075252,667.08,665.97,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512778277,1.12075252,667.09,665.96,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512779376,1.12075252,667.1,665.95,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512780282,1.12075252,667.1,665.76,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512780283,1.12075252,667.11,665.94,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512780477,1.12075252,667.13,665.96,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512780680,1.12075252,667.09,666.02,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512780880,0.29980512,667.1,666.05,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512781081,0.29980512,667.1,665.75,2.25297687]
["bitfinex-derivatives","BNBF0:USTF0",1749512781082,1.12075252,667.09,666.09,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512781381,1.12075252,667.07,666.12,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512781580,1.12075252,667.08,666.14,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512781878,1.12075252,667.08,666.13,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512782184,0.29980512,667.1,666.17,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512782480,0.29980512,667.1,666.2,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512782877,0.29980512,667.1,666.21,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512783182,0.29980512,667.1,666.2,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512783982,0.29980512,667.1,666.21,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512784482,0.29980512,667.1,666.23,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512784682,0.29980512,667.1,666.28,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512784878,0.29980512,667.1,666.29,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512785577,0.29980512,667.1,666.3,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512786284,1.364,667.09,666.3,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512787279,1.364,667.09,666.28,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512787478,1.364,667.09,666.26,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512787979,1.364,667.09,666.25,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512788286,1.364,667.09,666.26,1.11824809]
["bitfinex-derivatives","BNBF0:USTF0",1749512789582,1.364,667.09,666.11,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512789781,1.364,667.09,666.26,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512791281,1.364,667.09,666.27,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512792684,1.364,667.09,666.26,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512792888,1.364,667.09,666.25,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512793090,1.364,667.09,666.23,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512793789,1.364,667.09,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512794485,1.364,667.09,666.23,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512795187,1.364,667.09,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512795693,1.364,667.09,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512796391,1.364,667.09,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512796593,1.364,667.09,666.23,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512796792,1.364,667.09,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512796992,1.364,667.09,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512797294,1.364,667.09,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512797891,2.79059033,667.09,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512798087,1.42644995,667.08,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512798287,0.45868129,667.08,666.23,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512798593,1.364,667.09,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512798789,2.33272472,667.09,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512798996,0.96872472,667.08,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512799192,1.5736428,667.08,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512799487,1.11450806,667.07,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512799889,1.11450806,667.07,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512800088,1.11450806,667.04,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512800289,1.11450806,667.03,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512800588,1.11450806,667.03,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512800892,1.11450806,667.02,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512801294,1.11450806,667.02,665.53,0.26090379]
["bitfinex-derivatives","BNBF0:USTF0",1749512801295,1.11450806,667.01,666.22,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512801592,1.11450806,667.0,666.23,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512802288,1.11450806,666.99,666.24,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512802794,1.11450806,666.97,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512803190,1.11450806,666.96,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512803596,1.11450806,666.96,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512803795,1.056,666.95,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512804397,2.48627417,666.95,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512804598,1.43027417,666.94,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512804803,0.45973792,666.94,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512804994,2.02653413,666.95,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512805294,1.4302817,666.94,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512805495,1.43028883,666.94,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512805693,1.43028883,666.94,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512805894,0.459745,666.94,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512806095,1.43027263,666.94,666.18,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512806293,2.17050806,666.95,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512806496,0.96949842,666.94,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512806794,2.54329961,666.94,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512806995,0.96949988,666.93,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512807198,2.54330162,666.94,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512807399,0.96950891,666.93,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512807597,0.45929882,666.93,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512808494,1.11450806,666.94,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512808698,2.54267894,666.94,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512808899,1.11450806,666.94,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512809098,1.5738062,666.94,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512809296,2.54267894,666.94,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512809497,1.42817088,666.93,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512809697,1.5738062,666.93,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512809998,0.45929814,666.93,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512810297,1.57360226,666.93,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512810502,1.11450806,666.93,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512810901,1.11450806,666.92,666.16,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512811397,1.11450806,666.91,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512811597,1.11450806,666.92,666.16,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512811796,1.11450806,666.91,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512812097,1.57356053,666.91,666.15,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512812301,1.11450806,666.9,666.12,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512812997,1.11450806,666.9,666.11,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512813197,1.11450806,666.9,666.12,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512813398,1.11450806,666.9,666.11,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512814202,1.11450806,666.89,666.12,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512815403,2.54146092,666.89,666.12,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512815601,1.57342433,666.88,666.13,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512815897,1.11450806,666.88,666.13,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512816197,1.11450806,666.89,666.13,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512817002,1.11450806,666.88,666.12,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512817202,1.11450806,666.88,666.13,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512818302,1.11450806,666.88,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512819000,1.11450806,666.88,666.13,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512819201,1.11450806,666.87,666.14,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512820403,0.45920476,666.91,666.08,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512820607,2.54311473,666.94,666.08,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512820804,1.42897366,666.93,666.08,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512821106,1.11450806,666.89,666.03,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512821606,1.42907879,666.91,666.03,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512821805,0.45960734,666.91,666.09,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512822101,0.45960734,666.94,666.1,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512822405,1.11450806,666.86,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512822601,1.11450806,666.85,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512822805,1.11450806,666.86,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512823004,1.11450806,666.86,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512823204,1.11450806,666.85,666.19,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512823602,1.11450806,666.85,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512823806,1.11450806,666.87,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512824006,1.11450806,666.86,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512824207,1.11450806,666.85,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512824406,1.11450806,666.84,666.2,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512825502,1.11450806,666.83,666.21,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512827404,1.11450806,666.86,666.18,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512827602,1.11450806,666.85,666.1,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512827805,1.11450806,666.86,666.11,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512828006,1.11450806,666.84,666.09,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512828204,1.57484998,666.85,666.1,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512828404,1.11450806,666.83,666.08,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512828608,1.11450806,666.83,666.07,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512829009,1.11450806,666.9,666.0,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512829306,1.11450806,666.92,666.03,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512829505,1.11450806,666.92,666.02,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512829706,0.97103106,666.91,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512829910,0.4603718,666.9,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512830110,1.11450806,666.92,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512830311,2.76542966,666.91,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512830506,1.43142966,666.9,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512831008,1.43133136,666.9,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512831211,0.46026435,666.9,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512831411,0.97106701,666.9,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512831611,1.43133603,666.9,665.99,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512831912,0.46026311,666.9,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512832107,0.97107261,666.9,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512832310,0.46021704,666.89,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512832711,0.46021704,666.9,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512832912,1.43037233,666.9,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512833111,1.57458549,666.9,665.97,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512833310,1.11450806,666.89,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512833511,1.43038683,666.89,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512833708,2.0848103,666.9,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512834009,1.43038638,666.89,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512834213,0.46008066,666.89,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512834613,0.46008066,666.89,665.95,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512834911,0.46008447,666.89,665.95,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512835110,1.11450806,666.82,665.98,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512835310,1.11450806,666.71,666.01,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512835909,1.43012551,666.82,666.02,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512835910,1.11450806,666.73,666.02,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512836210,1.11450806,666.71,666.0,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512837016,1.11450806,666.71,665.99,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512837211,1.11450806,666.74,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512837516,1.11450806,666.74,665.95,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512837717,2.54437396,666.74,665.95,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512837917,1.42952605,666.73,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512838116,1.11450806,666.74,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512838313,1.11450806,666.75,665.96,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512838517,1.11450806,666.75,665.95,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512839518,1.11450806,666.75,665.94,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512839718,1.11450806,666.75,665.95,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512840417,1.11450806,666.76,665.94,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512841618,1.11450806,666.76,665.93,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512842419,1.11450806,666.76,665.94,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512842715,1.11450806,666.77,665.93,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512844421,1.11450806,666.77,665.92,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512844926,1.11450806,666.77,665.93,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512845219,1.11450806,666.76,665.93,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512845424,1.11450806,666.73,665.79,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512846025,1.11450806,666.72,665.77,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512846226,1.11450806,666.71,665.76,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512847122,1.11450806,666.7,665.76,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512847423,1.11450806,666.74,665.76,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512847625,1.11450806,666.75,665.78,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512848327,1.11450806,666.76,665.8,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512848525,1.11450806,666.77,665.8,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512848725,1.11450806,666.78,665.8,1.11178648]
["bitfinex-derivatives","BNBF0:USTF0",1749512849727,1.42558985,666.87,665.6,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512849927,1.11857719,666.78,665.8,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512850323,1.11857719,666.78,665.81,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512850625,1.11857719,666.78,665.8,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512851027,1.11857719,666.77,665.81,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512851526,1.41853519,666.76,665.81,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512851728,1.11857719,666.74,665.84,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512852023,1.41854419,666.74,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512852224,0.299967,666.74,665.87,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512852823,1.11857719,666.73,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512853024,1.41854419,666.74,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512853427,1.11857719,666.73,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512853623,1.41855319,666.72,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512853828,0.299976,666.72,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512854430,1.41855319,666.72,665.86,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512854927,1.41855319,666.72,665.85,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512855425,1.41855319,666.72,665.68,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512855426,1.11857719,666.71,665.86,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512855625,1.11857719,666.68,665.86,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512855832,1.11857719,666.67,665.88,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512856428,1.11857719,666.66,665.88,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512858326,1.11857719,666.6,665.93,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512858529,1.79653796,666.72,665.93,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512858530,1.11857719,666.61,665.93,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512858728,1.11857719,666.62,665.96,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512859432,1.11857719,666.63,665.96,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512859629,1.11857719,666.62,665.96,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512861234,1.11857719,666.62,665.97,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512861729,1.11857719,666.65,665.93,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512862335,1.11857719,666.67,665.92,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512863337,1.11857719,666.68,665.93,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512863538,0.299976,666.72,666.05,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512863937,0.299976,666.72,666.07,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512864437,0.299976,666.72,666.08,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512865036,0.299976,666.72,666.09,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512866839,0.299976,666.72,666.1,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512867256,0.299976,666.72,666.09,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512867441,0.299976,666.72,666.1,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512869443,1.41855319,666.72,666.1,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512869743,0.299976,666.72,666.11,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512870642,1.41855319,666.72,666.11,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512872243,0.26116323,666.57,666.11,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512873241,0.26116323,666.57,666.06,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512873639,0.26116323,666.57,666.07,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512874144,0.26116323,666.57,666.06,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512874344,0.26116323,666.57,666.07,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512875942,0.26116323,666.57,665.53,0.26090379]
["bitfinex-derivatives","BNBF0:USTF0",1749512875943,0.26116323,666.57,666.06,1.11857876]
["bitfinex-derivatives","BNBF0:USTF0",1749512876442,0.26116323,666.57,665.91,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512876649,0.26116323,666.57,666.07,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512877249,0.26116323,666.57,666.05,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512881750,0.26116323,666.57,665.88,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512881751,0.26116323,666.57,666.06,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512882850,0.26116323,666.57,666.08,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512883451,0.26116323,666.57,666.09,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512885757,0.26116323,666.57,666.1,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512886057,1.271,666.56,666.1,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512886554,1.271,666.56,666.11,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512887154,1.271,666.56,666.13,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512887353,1.271,666.56,666.14,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512888056,1.271,666.56,666.15,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512889956,1.271,666.56,666.16,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512890356,1.271,666.56,666.17,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512894959,1.271,666.56,666.08,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512895159,1.271,666.56,666.15,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512895560,1.271,666.56,666.16,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512895764,1.271,666.56,666.15,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512896058,1.271,666.56,666.16,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512897159,1.271,666.56,666.15,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512898463,1.271,666.56,666.14,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512900365,1.271,666.56,666.12,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512901161,1.271,666.56,666.11,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512902765,1.271,666.56,665.93,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512902766,1.271,666.56,666.12,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512903061,1.271,666.56,666.13,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512903363,1.271,666.56,666.12,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512903562,1.271,666.56,666.13,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512904259,1.271,666.56,666.12,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512904866,1.271,666.56,666.16,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512905367,1.271,666.56,666.17,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512907165,1.271,666.56,666.18,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512907668,1.271,666.56,666.19,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512907870,1.271,666.56,666.2,1.12083574]
["bitfinex-derivatives","BNBF0:USTF0",1749512909968,1.271,666.56,666.2,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512910472,1.271,666.56,666.21,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512911475,1.271,666.56,666.2,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512912070,1.271,666.56,666.22,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512912271,1.271,666.56,666.19,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512913978,1.271,666.56,666.14,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512914176,1.271,666.56,666.12,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512914677,1.271,666.56,666.13,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512915976,1.271,666.56,666.12,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512916173,1.271,666.56,666.13,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512916778,1.271,666.56,666.12,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512917574,1.271,666.56,666.13,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512917874,1.271,666.56,665.65,0.26114461]
["bitfinex-derivatives","BNBF0:USTF0",1749512917875,1.271,666.56,666.14,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512918074,1.271,666.56,666.13,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512920678,1.271,666.56,666.14,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512921479,1.271,666.56,666.16,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512921681,1.271,666.56,666.14,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512921880,1.271,666.56,666.13,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512922381,1.271,666.56,666.08,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512922586,1.271,666.56,666.07,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512923080,1.732032,666.56,666.06,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512923287,1.271,666.56,666.03,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512923481,1.12171385,666.55,666.0,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512923784,1.12171385,666.51,665.95,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512923985,1.12171385,666.51,665.94,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512924180,1.12171385,666.51,665.92,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512924389,1.12171385,666.51,665.91,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512924586,1.12171385,666.5,665.91,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512925088,1.12171385,666.51,665.9,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512925687,2.55429511,666.51,665.9,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512925988,2.55429511,666.5,665.91,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512926184,1.43258126,666.49,665.9,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512926389,1.43163513,666.5,665.9,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512926589,0.46032329,666.5,665.9,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512926889,1.12171385,666.51,665.9,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512927291,1.12171385,666.54,665.87,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512927892,2.06371385,666.53,665.88,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512928092,1.43063891,666.52,665.88,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512928288,2.37263631,666.53,665.88,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512928489,0.46023102,666.52,665.88,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512928691,0.942,666.53,665.87,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512929289,0.942,666.53,665.72,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512929290,0.942,666.53,665.88,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512929488,0.942,666.53,665.87,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512929690,0.942,666.53,665.88,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512930092,0.942,666.53,665.83,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512931194,0.942,666.53,665.82,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512932395,1.91163448,666.53,665.83,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512932590,0.942,666.53,665.82,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512933893,0.942,666.53,665.83,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512934196,0.942,666.53,665.82,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512935491,0.942,666.53,665.83,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512935696,0.942,666.53,665.85,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512936494,0.942,666.53,665.86,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512937098,0.942,666.53,665.87,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512937495,0.942,666.53,665.97,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512937698,0.942,666.53,665.99,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512938996,0.942,666.53,666.0,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512939596,0.942,666.53,665.99,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512940601,0.942,666.53,666.03,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512940800,0.942,666.53,666.02,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512941003,0.942,666.53,666.06,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512941702,0.942,666.53,666.09,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512942097,0.942,666.53,666.08,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512942499,0.942,666.53,666.09,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512942700,0.942,666.53,666.08,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512942900,0.942,666.53,666.09,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512943098,0.942,666.53,666.08,1.12026939]
["bitfinex-derivatives","BNBF0:USTF0",1749512945998,0.942,666.53,665.97,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512946197,0.942,666.53,666.05,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512948107,0.942,666.53,666.03,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512948803,0.942,666.53,666.02,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512949705,0.942,666.53,666.0,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512952108,0.942,666.53,665.99,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512952308,0.942,666.53,665.98,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512953512,0.942,666.53,665.84,1.48815824]
["bitfinex-derivatives","BNBF0:USTF0",1749512953513,0.942,666.53,665.97,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512953908,0.942,666.53,665.96,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512954213,0.942,666.53,665.92,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512955812,0.942,666.53,665.85,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512956012,0.942,666.53,665.84,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512958213,0.942,666.53,665.85,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512958616,0.942,666.53,665.84,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512959018,0.942,666.53,665.85,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512959416,0.942,666.53,665.84,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512959616,0.942,666.53,665.83,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512960512,0.942,666.53,665.82,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512961314,0.942,666.53,665.84,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512961514,0.942,666.53,665.86,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512962019,0.942,666.53,665.87,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512962216,0.942,666.53,665.88,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512962918,0.26113971,666.66,665.88,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512963620,0.26113971,666.66,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512964021,0.26113971,666.66,665.88,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512964220,0.26113971,666.66,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512965823,1.482,666.65,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512966123,1.482,666.65,665.9,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512966323,1.482,666.65,665.91,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512966919,1.482,666.65,665.95,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512968220,1.482,666.65,665.96,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512968418,1.482,666.65,665.91,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512968619,1.482,666.65,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512968820,2.9148022,666.65,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512969021,1.43280394,666.64,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512969225,0.45995784,666.64,665.9,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512969520,4.03637783,666.65,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512969723,1.43421566,666.64,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512969921,0.45996063,666.64,665.89,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512970225,1.12017009,666.64,665.9,1.11927143]
["bitfinex-derivatives","BNBF0:USTF0",1749512970421,0.45997285,666.64,665.56,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1749512970622,0.45997296,666.64,665.56,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1749512970921,0.46058777,666.64,665.56,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1749512971121,1.482,666.65,665.56,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1749512977830,0.26113971,666.66,665.56,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1749512980929,1.244,666.65,665.56,0.26122008]
["bitfinex-derivatives","BNBF0:USTF0",1749512989433,1.244,666.65,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513021256,1.244,666.65,666.06,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513021654,1.70448703,666.65,666.06,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513021857,1.244,666.65,666.06,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513023255,1.244,666.65,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513023661,1.244,666.65,666.04,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513024861,2.67896483,666.65,666.04,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513025060,1.43496346,666.64,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513025262,0.46048677,666.64,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513025464,1.244,666.65,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513025862,1.69615701,666.66,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513026064,0.26113971,666.66,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513026466,0.26113971,666.66,666.04,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513026966,0.26113971,666.66,666.05,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513027168,1.12236473,666.65,666.07,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513027466,1.12236473,666.65,665.94,1.49428095]
["bitfinex-derivatives","BNBF0:USTF0",1749513027467,1.38350444,666.66,666.04,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513027665,1.12236473,666.62,666.0,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513028370,1.12236473,666.59,665.93,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513029171,1.12236473,666.58,665.93,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513029367,1.12236473,666.58,665.92,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513030272,1.12236473,666.58,665.93,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513031369,2.09622833,666.58,665.93,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513031671,1.12236473,666.56,665.9,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513031869,1.12236473,666.55,665.9,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513032073,1.12236473,666.55,665.89,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513032474,1.12236473,666.54,665.89,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513032669,1.12236473,666.55,665.89,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513032870,1.12236473,666.54,665.9,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513033772,1.12236473,666.54,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513033773,1.12236473,666.54,665.89,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513034675,1.12236473,666.54,665.9,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513037273,1.12236473,666.56,665.88,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513038179,1.12236473,666.54,665.9,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513038879,1.12236473,666.53,665.9,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513039875,1.12236473,666.53,665.6,2.24142142]
["bitfinex-derivatives","BNBF0:USTF0",1749513039876,0.97294678,666.55,665.85,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513040080,1.43067577,666.6,665.84,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513040279,1.132,666.61,665.87,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513040477,1.132,666.61,665.6,1.49428095]
["bitfinex-derivatives","BNBF0:USTF0",1749513040478,1.132,666.61,665.89,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513041083,1.132,666.61,665.88,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513041377,1.132,666.61,666.26,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513041882,1.132,666.61,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513042176,1.132,666.61,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513043178,1.132,666.61,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513044682,1.132,666.61,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513044877,1.132,666.61,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513045081,1.132,666.61,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513045384,1.132,666.61,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513045580,0.45839187,666.7,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513045784,0.26114363,666.76,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513046986,0.26114363,666.76,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513047287,0.26114363,666.76,666.26,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513047481,0.26114363,666.76,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513047686,0.26114363,666.76,666.19,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513048285,0.26114363,666.76,666.18,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513048593,0.26114363,666.76,666.19,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513048987,1.373,666.75,666.19,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513050283,1.373,666.75,666.18,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513050484,1.373,666.75,666.19,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513051993,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513052487,1.373,666.75,666.22,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513052692,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513052888,1.373,666.75,666.24,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513054190,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513055189,1.373,666.75,666.22,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513056395,1.373,666.75,666.21,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513057198,1.373,666.75,666.2,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513057595,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513058298,1.373,666.75,666.22,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513059094,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513062100,1.373,666.75,666.24,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513062498,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513062797,1.373,666.75,666.33,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513063397,1.373,666.75,666.32,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513063596,1.373,666.75,666.33,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513063899,1.373,666.75,666.34,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513064302,1.373,666.75,666.33,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513064499,1.373,666.75,666.32,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513065300,1.373,666.75,666.3,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513065500,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513065699,1.373,666.75,666.3,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513065904,1.373,666.75,666.32,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513066500,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513066802,1.373,666.75,666.3,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513067000,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513067201,1.373,666.75,666.31,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513067405,1.373,666.75,666.3,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513067803,1.373,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513067804,1.373,666.75,666.32,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513068002,1.373,666.75,666.34,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513068404,1.373,666.75,666.33,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513068807,1.373,666.75,666.34,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513069507,1.373,666.75,666.35,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513070306,1.373,666.75,666.34,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513071506,1.373,666.75,666.33,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513071808,1.373,666.75,666.3,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513072310,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513073305,1.373,666.75,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513075307,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513075513,1.373,666.75,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513077313,1.373,666.75,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513080024,1.373,666.75,666.26,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513080620,1.373,666.75,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513081622,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513081823,1.373,666.75,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513082022,1.373,666.75,666.26,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513082626,1.373,666.75,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513084225,1.373,666.75,666.26,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513084720,1.373,666.75,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513085623,1.373,666.75,666.26,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513087923,1.373,666.75,666.27,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513089921,1.373,666.75,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513091226,1.373,666.75,666.29,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513091722,1.373,666.75,666.28,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513092023,1.373,666.75,666.22,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513092224,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513092822,1.373,666.75,666.22,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513093223,1.373,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513093224,1.373,666.75,666.23,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513093928,1.373,666.75,666.24,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513094328,1.373,666.75,666.25,1.12071071]
["bitfinex-derivatives","BNBF0:USTF0",1749513095323,1.373,666.75,666.11,1.49428095]
["bitfinex-derivatives","BNBF0:USTF0",1749513095727,1.373,666.75,665.96,2.24142142]
["bitfinex-derivatives","BNBF0:USTF0",1749513096124,1.373,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513102130,0.2610447,667.02,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513104530,1.107,667.01,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513108537,1.12118287,666.98,666.33,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513108834,1.12118287,666.98,666.18,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513108835,1.12118287,666.98,666.32,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513109233,2.56208168,666.98,666.33,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513109433,1.44089881,666.97,666.33,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513109833,0.46017374,666.97,666.33,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513110032,0.46017306,666.99,666.29,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513110233,2.56210604,667.0,666.29,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513110437,0.98074124,666.99,666.29,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513110637,2.56210604,667.0,666.29,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513110833,0.46018193,666.99,666.28,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513111137,1.58123231,666.99,666.28,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513111336,1.58123231,666.99,666.3,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513111337,1.12118287,666.98,666.3,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513112738,2.56154361,666.98,666.3,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513112934,1.44036074,666.97,666.3,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513113337,1.12118287,666.98,666.3,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513114342,1.12118287,666.97,666.31,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513114839,1.12118287,666.88,666.19,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513115033,1.12118287,666.86,666.17,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513115433,1.12118287,666.79,666.18,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513115735,1.12118287,666.78,666.17,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513115938,1.12118287,666.77,666.13,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513116138,1.12118287,666.74,666.11,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513116434,1.12118287,666.76,666.09,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513117536,1.12118287,666.77,666.07,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513118536,1.12118287,666.78,666.06,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513119440,1.12118287,666.79,666.05,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513119639,1.12118287,666.79,666.06,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513121338,1.12118287,666.8,666.04,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513122143,1.12118287,666.81,666.04,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513122343,0.9807205,667.0,666.04,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513122344,1.12118287,666.8,666.04,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513122540,1.12118287,666.79,666.03,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513123344,1.12118287,666.81,666.03,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513124246,1.12118287,666.82,666.03,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513124843,1.12118287,666.8,666.04,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513125242,1.12118287,666.81,666.03,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513125839,0.9807205,667.0,665.99,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513125840,1.12118287,666.78,665.99,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513126042,1.12118287,666.77,665.99,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513126645,1.12118287,666.76,665.99,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513126841,1.12118287,666.76,665.98,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513127243,1.12118287,666.77,665.98,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513128242,1.12118287,666.77,665.85,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513128243,1.12118287,666.78,665.97,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513129643,1.12118287,666.78,665.96,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513129849,1.12118287,666.81,665.95,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513130351,1.12118287,666.81,665.94,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513131250,1.12118287,666.81,665.8,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513131251,1.12118287,666.81,665.93,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513132151,1.12118287,666.82,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513133053,1.12118287,666.83,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513134953,1.12118287,666.84,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513135554,1.12118287,666.84,665.91,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513135749,1.12118287,666.83,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513138253,1.12118287,666.83,665.91,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513138453,1.12118287,666.83,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513138651,1.12118287,666.84,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513139554,1.12118287,666.82,665.94,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513141158,1.12118287,666.81,665.94,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513141358,1.12118287,666.85,665.9,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513141559,1.12118287,666.85,665.91,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513141955,1.12118287,666.84,665.91,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513144460,1.12118287,666.83,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513144860,1.12118287,666.83,665.91,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513145365,1.12118287,666.83,665.63,2.23708757]
["bitfinex-derivatives","BNBF0:USTF0",1749513145366,1.12118287,666.83,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513147063,1.12118287,666.82,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513147267,1.12118287,666.83,665.92,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513147564,1.12118287,666.83,665.93,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513148367,1.12118287,666.82,665.93,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513148964,1.12118287,666.83,665.93,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513149466,1.12118287,666.82,665.94,1.11854378]
["bitfinex-derivatives","BNBF0:USTF0",1749513150566,1.49491049,666.96,665.8,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513150771,1.11804626,666.81,665.94,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513150966,1.11804626,666.83,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513151369,1.11804626,666.79,665.99,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513151873,1.11804626,666.8,665.99,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513152272,1.11804626,666.87,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513152466,0.29991302,666.86,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513152671,0.29991302,666.86,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513153272,1.41795928,666.86,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513153569,1.11804626,666.85,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513153873,1.41796828,666.84,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513154277,1.11804626,666.72,665.9,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513154574,1.11804626,666.68,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513155175,1.11804626,666.67,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513155377,1.11804626,666.68,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513156178,1.11804626,666.68,665.84,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513156473,1.11804626,666.67,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513158275,1.11804626,666.68,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513158476,1.11804626,666.68,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513158780,1.11804626,666.69,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513159380,1.11804626,666.68,665.9,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513161780,1.11804626,666.66,665.93,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513162277,1.11804626,666.65,665.93,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513163882,1.11804626,666.64,665.94,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513164280,1.11804626,666.62,665.92,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513164479,1.11804626,666.63,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513165389,1.46,666.62,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513165689,2.89678492,666.62,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513165888,0.46197184,666.61,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513166084,0.46197184,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513166383,3.55285934,666.62,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513166588,1.43693423,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513167186,1.43687189,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513167386,1.46,666.62,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513167591,2.89687458,666.62,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513167786,1.43687458,666.61,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513167987,0.46212528,666.61,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513168193,2.4347493,666.62,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513168390,1.43771475,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513168691,2.57804626,666.62,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513168888,1.43771753,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513169088,0.97532161,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513169288,1.43771821,666.61,665.96,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513169593,2.55576447,666.61,665.97,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513169790,0.4623966,666.6,665.97,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513169993,1.43763227,666.6,665.97,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513170190,0.4623961,666.6,665.97,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513170492,1.11804626,666.6,665.98,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513170994,1.58085993,666.6,665.98,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513171393,1.11804626,666.59,665.99,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513171996,1.11804626,666.6,665.99,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513172292,1.11804626,666.6,665.98,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513172496,1.11804626,666.59,665.99,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513172795,1.11804626,666.58,666.0,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513173292,1.11804626,666.57,666.01,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513173497,1.11804626,666.56,666.02,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513173896,1.11804626,666.56,666.01,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513174398,1.11804626,666.55,666.03,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513174994,1.11804626,666.57,666.01,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513175397,1.11804626,666.56,666.02,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513177498,1.11804626,666.55,666.02,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513177699,1.11804626,666.56,666.02,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513177901,1.11804626,666.55,666.02,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513181300,1.11804626,666.55,666.03,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513181897,1.11804626,666.54,666.03,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513182901,1.11804626,666.54,666.01,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513183098,1.11804626,666.48,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513183500,1.11804626,666.46,665.94,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513183801,1.11804626,666.42,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513184202,1.11804626,666.41,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513184395,1.11804626,666.42,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513184598,1.11804626,666.43,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513185301,1.11804626,666.43,665.9,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513185497,1.11804626,666.44,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513185897,1.11804626,666.43,665.91,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513186095,1.11804626,666.43,665.9,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513186802,1.11804626,666.44,665.9,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513187197,1.11804626,666.42,665.91,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513187499,1.11804626,666.43,665.91,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513188898,1.11804626,666.45,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513189698,1.11804626,666.46,665.88,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513190704,1.11804626,666.46,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513191504,1.304,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513191701,1.76727586,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513191902,1.304,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513192204,1.76727723,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513192402,1.76731736,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513193206,1.304,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513193501,2.74341006,666.45,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513193705,1.43941006,666.44,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513193903,0.46332154,666.44,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513194106,0.46332154,666.44,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513194503,2.27984958,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513194705,1.43910701,666.44,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513194907,1.304,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513195106,1.76725929,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513195308,2.74311117,666.45,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513195507,1.43911117,666.44,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513195808,0.46325929,666.44,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513196005,1.304,666.45,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513196205,1.304,666.45,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513197006,1.304,666.45,665.69,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513197007,1.304,666.45,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513197311,1.304,666.45,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513199212,1.304,666.45,665.87,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513203219,1.304,666.45,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513203616,1.304,666.45,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513204317,1.304,666.45,665.86,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513204516,1.304,666.45,665.85,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513205316,1.304,666.45,665.89,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513205915,1.304,666.45,665.9,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513206113,1.304,666.45,665.92,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513206715,2.74472546,666.45,665.92,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513207021,0.97651385,666.44,665.92,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513207221,0.46388198,666.44,665.93,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513207417,0.46388198,666.55,665.93,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513207617,1.11804626,666.56,665.93,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513208021,1.11804626,666.54,665.94,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513208223,1.11804626,666.54,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513209716,1.11804626,666.53,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513209917,0.46388254,666.64,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513209918,1.11804626,666.54,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513210418,1.11804626,666.53,665.95,1.11660916]
["bitfinex-derivatives","BNBF0:USTF0",1749513210819,1.12290771,666.53,665.95,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513211219,1.12290771,666.53,665.96,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513211520,1.006,666.52,665.96,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513212224,2.12890771,666.52,665.96,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513212722,1.44069965,666.51,665.96,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513212925,1.12290771,666.51,665.96,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513213121,1.12290771,666.49,665.98,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513213525,1.12290771,666.47,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513214223,1.12290771,666.46,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513214621,2.56156614,666.46,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513214820,1.43865843,666.45,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513215222,0.46193959,666.45,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513215422,1.12290771,666.46,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513216225,1.12290771,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513218429,2.56152417,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513218627,0.46192612,666.46,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513218828,1.12290771,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513221532,1.12290771,666.46,666.01,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513222929,1.12290771,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513223735,1.12290771,666.46,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513224339,2.56118977,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513224635,1.43828212,666.46,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513224840,0.46174011,666.47,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513225137,1.12290771,666.48,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513227240,1.12290771,666.47,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513229546,1.5848534,666.47,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513229742,1.12290771,666.47,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513231342,1.12290771,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513232750,1.12290771,666.46,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513233442,1.12290771,666.48,665.98,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513234343,1.12290771,666.48,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513234842,1.12290771,666.47,665.99,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513236446,1.58494931,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513236642,1.12290771,666.47,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513238444,1.12290771,666.46,666.0,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513239544,1.12290771,666.45,665.98,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513239751,1.12290771,666.43,665.96,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513239949,1.12290771,666.4,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513240249,1.12290771,666.36,665.9,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513240849,1.12290771,666.35,665.9,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513241048,1.12290771,666.35,665.89,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513242654,1.12290771,666.38,665.92,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513243353,1.12290771,666.38,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513243654,1.12290771,666.39,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513244454,1.58359867,666.39,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513244750,1.12290771,666.39,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513248562,1.12290771,666.37,665.92,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513249256,1.49491049,666.49,665.92,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513249257,1.12290771,666.36,665.92,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513249458,1.12290771,666.36,665.91,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513249958,1.12290771,666.34,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513250456,1.12290771,666.35,665.93,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513250663,1.12290771,666.35,665.82,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513250664,1.12290771,666.32,665.9,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513251360,0.97697138,666.51,665.89,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513251361,1.12290771,666.33,665.89,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513251560,1.12290771,666.32,665.9,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513252165,1.12290771,666.34,665.88,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513252361,1.12290771,666.35,665.87,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513254367,1.542,666.34,665.86,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513254563,2.00294319,666.34,665.86,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513254767,0.46094316,666.33,665.86,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513254961,2.00294316,666.34,665.86,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513255166,1.542,666.34,665.86,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513255364,1.542,666.34,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1749513255365,2.00295609,666.34,665.87,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513255568,1.12290771,666.31,665.82,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513255768,1.12290771,666.27,665.78,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513256464,1.12290771,666.28,665.77,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513256665,1.12290771,666.28,665.63,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513256666,1.12290771,666.29,665.78,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513256864,1.12290771,666.27,665.76,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513257363,1.12290771,666.28,665.76,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513257568,1.12290771,666.29,665.75,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513258267,1.12290771,666.28,665.75,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513258465,1.58316983,666.29,665.74,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513258670,1.12290771,666.29,665.74,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513258870,1.12290771,666.3,665.75,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513259069,2.10012119,666.31,665.75,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513259265,1.12290771,666.3,665.75,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513259464,1.12290771,666.3,665.74,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513259974,1.12290771,666.31,665.75,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513260174,1.12290771,666.3,665.74,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513260375,1.12290771,666.3,665.6,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513260376,1.12290771,666.3,665.73,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513260575,1.12290771,666.3,665.41,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1749513260576,0.45977498,666.31,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513260769,1.12290771,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513260975,2.56032729,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513261174,1.43742001,666.31,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513261474,0.45972544,666.31,665.7,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513261668,1.58263315,666.32,665.7,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513262271,1.12290771,666.32,665.7,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513262469,1.58259431,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513262669,1.12290771,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513263174,1.58259522,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513263374,2.55905389,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513263570,0.97645867,666.31,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513263775,0.97645734,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513263971,2.55905188,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513264171,0.97636716,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513264570,2.55891925,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513264775,0.45964438,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513265176,0.45937582,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513265472,1.12290771,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513265872,1.58228353,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513266072,2.55833503,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513266277,0.97605085,666.32,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513266478,1.12290771,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513266677,1.12290771,666.33,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513267378,1.58225025,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513267675,2.09888919,666.33,665.69,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513267874,0.45934322,666.32,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513268077,0.97596152,666.33,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513268476,0.45934354,666.33,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513268679,2.66490771,666.34,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513268875,0.97596215,666.33,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513269076,0.45934253,666.33,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513269380,0.9759603,666.33,665.68,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513269580,0.9759603,666.33,665.67,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513269581,1.43530475,666.33,665.67,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513270281,1.43530475,666.33,665.62,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513270475,1.43530475,666.33,665.63,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513270678,1.43491579,666.33,665.63,1.12196237]
["bitfinex-derivatives","BNBF0:USTF0",1749513270883,1.43491579,666.33,665.45,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513271079,1.43491579,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513271482,1.434838,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513271676,1.43522231,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513271877,0.45926678,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513272077,1.542,666.34,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513273583,1.542,666.34,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513273879,1.542,666.34,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513274584,1.542,666.34,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513274783,1.542,666.34,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513274982,1.542,666.34,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513275178,2.51808423,666.34,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513275378,1.43558815,666.33,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513275582,1.43558941,666.33,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513275781,1.43558492,666.33,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513275982,0.97608553,666.33,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513276279,0.45949939,666.33,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513276483,1.542,666.34,665.62,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513276681,1.542,666.34,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513278385,2.97769924,666.34,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513278584,1.43569924,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513278884,1.43570649,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513279081,0.45948006,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513279283,0.45947939,666.33,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513279480,1.542,666.34,665.63,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513280185,1.542,666.34,665.67,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513280186,2.6641234,666.34,665.67,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513280486,1.43550076,666.33,665.68,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513280785,2.55762416,666.33,665.69,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513281083,1.43550076,666.32,665.69,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513281282,0.45953075,666.32,665.69,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513281682,0.45953075,666.32,665.67,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513281982,0.26130932,666.19,665.67,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513283183,0.26130932,666.19,665.68,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513286092,0.26130932,666.19,665.71,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513286487,0.26130932,666.19,665.7,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513286690,0.26130932,666.19,665.71,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513289687,0.26130932,666.19,665.73,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513290590,0.26130932,666.19,665.74,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513291485,0.26130932,666.19,665.61,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513291486,0.26130932,666.19,665.75,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513291885,0.26130932,666.19,665.76,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513293489,0.26130932,666.19,665.77,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513294295,0.26130932,666.19,665.76,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513294694,0.26130932,666.19,665.77,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513295194,0.26130932,666.19,665.76,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513296196,0.26130932,666.19,665.77,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513296694,0.26130932,666.19,665.73,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513297595,0.26130932,666.19,665.74,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513298695,0.26130932,666.19,665.75,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513303405,0.26130932,666.19,665.76,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513303901,0.26130932,666.19,665.78,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513304203,0.26130932,666.19,665.77,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513304401,1.44191992,666.38,665.81,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513304605,0.26127009,666.35,665.82,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513305400,0.26127009,666.35,665.81,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513306207,0.26127009,666.35,665.82,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513306408,0.26127009,666.35,665.85,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513306606,0.26127009,666.35,665.87,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513307212,0.4610822,666.49,665.88,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513307407,0.26122792,666.44,665.89,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513308106,1.15,666.43,665.89,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513310112,1.15,666.43,665.88,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513310314,1.15,666.43,665.89,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513311214,1.15,666.43,665.94,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513311810,1.61066334,666.43,665.93,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513312116,2.59158493,666.43,665.93,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513312410,1.44158493,666.42,665.93,1.12128521]
["bitfinex-derivatives","BNBF0:USTF0",1749513312615,1.44158493,666.42,665.81,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513312810,0.46066314,666.42,665.93,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513313014,1.15,666.43,665.93,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513313615,1.61049814,666.43,665.93,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513313811,1.15,666.43,665.93,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513314213,1.15,666.43,665.92,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513315012,1.15,666.43,665.85,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513315914,1.15,666.43,665.84,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513316317,1.15,666.43,665.41,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1749513316318,1.15,666.43,665.82,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513316614,1.15,666.43,665.81,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513317117,1.15,666.43,665.8,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513317513,1.15,666.43,665.79,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513317719,1.15,666.43,665.77,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513317918,1.61018635,666.43,665.78,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513318319,2.1301838,666.43,665.78,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513318516,1.44038369,666.42,665.77,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513318819,0.46019784,666.42,665.77,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513319114,0.46019784,666.42,665.41,0.26127401]
["bitfinex-derivatives","BNBF0:USTF0",1749513319115,1.12288094,666.41,665.74,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513319517,0.46019784,666.41,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513319818,1.44043463,666.42,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513320016,1.44017439,666.42,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513320319,2.56305533,666.42,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513320519,1.44017439,666.41,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513320720,0.46024676,666.41,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513320921,1.12288094,666.42,665.75,1.12125423]
["bitfinex-derivatives","BNBF0:USTF0",1749513323322,0.26122792,666.44,665.59,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513323518,1.1226499,666.43,665.75,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513324119,1.1226499,666.42,665.75,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513324318,2.6406499,666.42,665.75,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513324519,1.43983779,666.41,665.75,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513324721,1.1226499,666.37,665.81,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513326217,1.1226499,666.36,665.81,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513326418,1.1226499,666.37,665.81,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513326618,1.1226499,666.36,665.81,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513326821,1.1226499,666.37,665.81,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513327023,1.1226499,666.35,665.82,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513327424,1.1226499,666.35,665.83,1.12141008]
["bitfinex-derivatives","BNBF0:USTF0",1749513328721,1.12274876,666.35,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513330325,1.12274876,666.34,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513331422,2.56265499,666.34,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513331624,1.43990623,666.33,665.82,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513331824,0.97980407,666.34,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513332024,1.12274876,666.35,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513332324,1.12274876,666.34,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513333727,1.12274876,666.34,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513335522,1.58275029,666.34,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513335722,1.12274876,666.34,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513338331,1.12274876,666.33,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513338928,1.12274876,666.34,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513339433,1.12274876,666.33,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513340434,1.12274876,666.33,665.85,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513340930,1.12274876,666.4,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513341132,1.12274876,666.39,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513341530,1.12274876,666.38,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513341735,1.12274876,666.39,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513342133,1.58291261,666.4,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513342333,1.12274876,666.4,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513342532,1.12274876,666.39,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513342835,2.10279654,666.39,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513343135,1.44021278,666.38,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513343331,0.46016385,666.38,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513343531,0.46016385,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513343929,2.10284763,666.41,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513344130,0.98009887,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513344332,2.10284763,666.41,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513344835,1.44028664,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513345035,0.46018782,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513345332,0.46022094,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513345732,0.46009238,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513345931,2.10296996,666.41,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513346132,0.98028445,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513346333,0.98028367,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513346537,0.46009055,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513347333,1.12274876,666.41,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513347938,1.58288239,666.41,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513348438,1.12274876,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513348639,1.58288239,666.4,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513348840,1.12274876,666.37,665.81,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513349134,1.12274876,666.35,665.8,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513349335,1.12274876,666.35,665.79,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513349538,1.12274876,666.35,665.8,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513349739,1.12274876,666.35,665.79,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513350336,1.12274876,666.35,665.8,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513353037,1.12274876,666.3,665.85,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513356145,1.12274876,666.31,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513356439,1.58299496,666.31,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513356636,1.12274876,666.31,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513357343,1.12274876,666.3,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513357542,1.12274876,666.31,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513358839,1.12274876,666.3,665.85,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513359340,1.12274876,666.31,665.84,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513360440,1.12274876,666.32,665.83,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513361844,1.441506,666.32,665.82,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513362148,1.12274876,666.34,665.81,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513362349,1.12274876,666.33,665.81,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513362547,1.12274876,666.33,665.82,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513364052,1.12274876,666.34,665.81,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513364449,1.12274876,666.37,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513364649,1.12274876,666.36,665.78,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513364849,1.12274876,666.36,665.77,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513365053,1.12274876,666.36,665.74,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513365253,1.12274876,666.32,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513365550,1.12274876,666.32,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513365950,1.12274876,666.31,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513367354,1.12274876,666.32,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513368450,1.12274876,666.31,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513370250,1.12274876,666.31,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513370451,1.12274876,666.31,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513370952,1.58367431,666.31,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513371155,1.12274876,666.31,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513371856,1.12274876,666.3,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513373153,1.12274876,666.3,665.71,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513373857,1.12274876,666.3,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513374052,1.12274876,666.23,665.65,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513374255,1.12274876,666.22,665.65,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513374857,1.12274876,666.22,665.33,2.23708757]
["bitfinex-derivatives","BNBF0:USTF0",1749513374858,1.12274876,666.21,665.63,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513376054,0.26134269,666.11,665.63,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513376955,1.036,666.1,665.63,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513377155,1.036,666.1,665.62,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513378958,1.036,666.1,665.6,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513380260,1.036,666.1,665.59,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513382060,1.036,666.1,665.58,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513382259,1.49654043,666.1,665.58,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513382460,1.036,666.1,665.58,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513383964,1.036,666.1,665.63,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513384764,1.036,666.1,665.65,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513385266,1.036,666.1,665.64,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513387066,1.036,666.1,665.65,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513388466,1.036,666.1,665.64,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513389062,2.47534873,666.1,665.64,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513389363,1.036,666.1,665.64,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513392569,1.036,666.1,665.63,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513393166,1.036,666.1,665.64,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513394865,1.036,666.1,665.63,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513395165,1.036,666.1,665.66,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513395470,1.036,666.1,665.67,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513395666,1.036,666.1,665.74,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513395865,1.036,666.1,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513396466,1.036,666.1,665.69,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513397869,1.036,666.1,665.7,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513403073,1.036,666.1,665.72,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513403269,1.036,666.1,665.71,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513404076,1.036,666.1,665.73,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513404376,1.036,666.1,665.72,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513405274,1.036,666.1,665.75,1.12149336]
["bitfinex-derivatives","BNBF0:USTF0",1749513405475,1.036,666.1,665.75,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513406277,1.036,666.1,665.76,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513406973,1.036,666.1,665.79,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513407874,1.036,666.1,665.8,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513410679,1.036,666.1,665.78,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513410874,1.036,666.1,665.77,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513411576,1.036,666.1,665.76,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513412276,1.036,666.1,665.66,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513412277,1.036,666.1,665.77,1.12044053]
["bitfinex-derivatives","BNBF0:USTF0",1749513412780,1.036,666.1,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513414176,0.26132797,666.2,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513416779,1.31,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513419483,2.74780533,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513419679,0.97961645,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513419882,0.97887087,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513420081,0.45819089,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513420683,0.45805416,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513420887,2.28887087,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513421085,1.43696494,666.18,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513421285,1.43708747,666.18,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513421681,0.45809407,666.18,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513422487,0.97902563,666.18,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513422687,1.31,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513425892,1.31,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513426690,1.76852721,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513426991,1.31,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513428085,1.31,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513428290,1.31,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513428590,1.31,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513429087,1.31,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513429486,1.31,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513430086,2.74781436,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513430286,1.43781436,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513430489,0.45854459,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513430688,0.45854459,666.18,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513431191,0.45849326,666.18,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513431691,1.4378384,666.18,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513431891,0.45848336,666.18,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513432091,0.45848346,666.18,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513432287,1.43783869,666.18,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513432591,0.45848346,666.18,665.75,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513433291,0.97947246,666.18,665.75,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513433492,1.31,666.19,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513434287,1.31,666.19,665.75,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513435694,1.31,666.19,665.76,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513436389,1.31,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513438694,1.76857365,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513438891,2.7477775,666.19,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513439095,1.4377775,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513439296,0.45857365,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513440191,1.43794797,666.18,665.77,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513440491,1.31,666.19,665.26,0.26134269]
["bitfinex-derivatives","BNBF0:USTF0",1749513440492,1.31,666.19,665.78,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513441196,1.31,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513441893,2.28955248,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513442095,1.43810675,666.18,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513442300,2.28963907,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513442498,0.97963907,666.18,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513443001,0.45855494,666.18,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513443902,2.28994674,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513444098,1.31,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513445404,2.7485544,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513445605,0.45857443,666.18,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513445806,1.31,666.19,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513446102,1.31,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513447303,2.74849386,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513447506,0.45868031,666.18,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513447705,1.31,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513447706,1.76868031,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513447904,2.74875554,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513448104,1.43875554,666.18,665.81,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513448304,0.45868031,666.18,665.79,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513448506,0.45868031,666.18,665.81,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513449105,1.31,666.19,665.81,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513449603,1.31,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513449809,1.76885931,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513450013,1.76887207,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513450207,2.74928031,666.19,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513450408,1.43928031,666.18,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513450608,1.43928219,666.18,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513450808,0.4588727,666.18,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513451007,0.45887202,666.18,665.8,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513451211,1.76887202,666.19,665.81,1.12048105]
["bitfinex-derivatives","BNBF0:USTF0",1749513451408,2.29040815,666.19,665.81,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513451711,0.98040815,666.18,665.81,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513451911,0.45887202,666.18,665.8,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513452312,0.45888279,666.18,665.8,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513452609,0.45888319,666.18,665.8,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513452912,0.45888415,666.18,665.8,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513453109,0.45888415,666.18,665.81,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513453409,1.31,666.19,665.81,1.1217153]
["bitfinex-derivatives","BNBF0:USTF0",1749513454209,1.31,666.19,665.82,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513455214,1.76920349,666.19,665.82,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513455714,1.31,666.19,665.82,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513455911,1.76920349,666.19,665.82,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513456109,2.75019559,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513456312,0.45910057,666.18,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513456810,0.4591148,666.18,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513457009,1.31,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513457410,1.7691144,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513457610,1.31,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513458113,2.29108195,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513458311,1.7691144,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513458610,1.31,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513458811,1.76912421,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513459013,1.31,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513459508,2.29119119,666.19,665.83,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513459713,1.44026522,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513459912,0.45907411,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513460109,1.31,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513460310,1.76907272,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513460513,2.75007209,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513460712,2.29099832,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513461014,1.440073,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513461213,0.45908652,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513461414,2.29102437,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513461611,1.76908594,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513461811,1.76908594,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513461812,3.8756945,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513462015,0.98102437,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513462210,0.45908588,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513462817,1.44025958,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513463015,0.45908588,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513463213,0.98116351,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513463413,0.45908111,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513463611,2.43558419,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513463915,1.44024446,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513464112,1.44024312,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513464314,0.45908106,666.18,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513464516,2.75024312,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513464713,1.31,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513464919,1.76923153,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513465213,1.76923153,666.19,665.75,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513465214,2.750408,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513465414,1.440408,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513465612,1.31,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513466214,2.29117778,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513466414,1.31,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513466818,1.76933512,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513467116,1.31,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513467314,2.75051278,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513467514,1.44049143,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513467818,2.29115635,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513468022,0.45933508,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513468219,2.75049143,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513468420,0.45933508,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513468616,1.76933508,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513468917,2.75049345,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513469117,0.98111499,666.18,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513469420,2.29138827,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513469616,1.31,666.19,665.84,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513469917,1.76946296,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513470114,2.43558419,666.19,665.85,1.12249382]
["bitfinex-derivatives","BNBF0:USTF0",1749513470420,0.98138816,666.18,665.73,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513470620,0.98138816,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513470820,1.31,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513471121,2.75075387,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513471320,0.98139809,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513471522,1.76936427,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513472216,2.75074097,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513472521,1.31,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513472821,1.76936424,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513473020,2.75073886,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513473216,0.98137573,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513473517,1.76936472,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513473816,2.29120419,666.19,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513474122,0.98120419,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513474420,0.98120416,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513474623,0.9812048,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513474821,1.44056952,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513475021,1.44057285,666.18,665.85,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513475221,0.98120701,666.18,665.85,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513475423,2.56660167,666.18,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513475719,1.58540299,666.17,665.84,1.12323069]
["bitfinex-derivatives","BNBF0:USTF0",1749513475923,0.26132797,666.2,665.72,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513476119,1.12616023,666.17,665.84,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513476318,1.12616023,666.18,665.84,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513477022,1.12616023,666.19,665.84,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513477824,1.12616023,666.19,665.83,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513478024,1.12616023,666.18,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513478223,1.12616023,666.19,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513478418,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513478621,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513478923,2.41177978,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513479226,0.45928919,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513479523,1.43029023,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513479919,1.43013427,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513480720,2.41128871,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513481020,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513481220,2.09716023,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513481423,1.440229,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513481821,0.45912626,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513482426,0.45905441,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513482824,1.43970498,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513483021,0.45905441,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513484221,0.45819595,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513484525,0.45819595,666.16,665.78,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513484722,1.43877039,666.16,665.78,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513485026,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513485226,1.95155159,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513485426,0.98055159,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513485625,0.45818485,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513486023,0.98043873,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513486228,2.40965221,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513486423,0.45821327,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513486627,1.43865159,666.16,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513486824,0.45821327,666.16,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513487128,1.42921327,666.17,665.82,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513487325,0.971,666.17,665.82,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513487528,2.40965159,666.17,665.81,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513487724,1.43861718,666.16,665.82,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513487925,0.971,666.17,665.84,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513490030,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513491428,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513491630,0.971,666.17,665.82,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513494630,0.971,666.17,665.81,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513497533,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513499439,0.971,666.17,665.26,0.26134269]
["bitfinex-derivatives","BNBF0:USTF0",1749513499440,0.971,666.17,665.82,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513500140,0.971,666.17,665.84,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513500439,0.971,666.17,665.85,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513501636,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513502337,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513503742,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513503947,0.971,666.17,665.81,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513505242,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513506141,0.971,666.17,665.81,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513506445,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513506842,0.971,666.17,665.81,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513507344,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513507747,0.971,666.17,665.78,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513508842,1.42886615,666.17,665.78,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513509044,0.971,666.17,665.78,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513511652,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513513852,0.971,666.17,665.59,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513514551,0.971,666.17,665.58,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513515053,0.971,666.17,665.78,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513515754,0.971,666.17,665.79,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513515955,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513516150,1.42907909,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513516455,0.971,666.17,665.8,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513516853,0.971,666.17,665.82,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513517049,0.971,666.17,665.73,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513517251,0.971,666.17,665.72,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513517655,0.971,666.17,665.71,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513517954,0.971,666.17,665.7,1.12329484]
["bitfinex-derivatives","BNBF0:USTF0",1749513518351,0.971,666.17,665.7,1.12071445]
["bitfinex-derivatives","BNBF0:USTF0",1749513518654,0.971,666.17,665.69,1.12071445]
["bitfinex-derivatives","BNBF0:USTF0",1749513520351,0.971,666.17,665.68,1.12071445]
["bitfinex-derivatives","BNBF0:USTF0",1749513522456,0.971,666.17,665.68,1.12056754]
["bitfinex-derivatives","BNBF0:USTF0",1749513524055,0.971,666.17,665.71,1.12056754]
["bitfinex-derivatives","BNBF0:USTF0",1749513524250,0.971,666.17,665.69,1.12056754]
["bitfinex-derivatives","BNBF0:USTF0",1749513524450,0.971,666.17,665.68,1.12056754]
["bitfinex-derivatives","BNBF0:USTF0",1749513524653,0.971,666.17,665.67,1.12056754]
["bitfinex-derivatives","BNBF0:USTF0",1749513527853,0.971,666.17,665.52,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513528059,0.971,666.17,665.67,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513528359,0.971,666.17,665.7,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513528860,0.971,666.17,665.69,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513529654,1.42851042,666.17,665.69,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513529958,0.971,666.17,665.69,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513531355,0.971,666.17,665.7,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513531558,1.42835979,666.17,665.7,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513531759,0.971,666.17,665.7,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513532858,0.971,666.17,665.71,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513534060,0.971,666.17,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513534760,2.40622932,666.17,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513534965,0.971,666.17,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513535363,0.97777055,666.21,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513535567,0.45729942,666.21,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513535867,1.12394662,666.22,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513536266,1.12394662,666.22,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513537765,1.12394662,666.21,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513538168,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513539065,2.67264652,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513539368,0.97824319,666.19,665.71,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513539765,1.237,666.2,665.71,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513540066,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513540969,2.67259295,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513541166,1.43559169,666.19,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513541365,0.4573931,666.19,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513541565,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513541765,1.69455079,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513542071,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513542670,2.67278571,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513542871,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513543667,2.21522137,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513543866,0.97822137,666.19,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513544071,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513546572,1.69451788,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513546773,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513547570,1.69469724,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513547776,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513548271,1.69469684,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513548476,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513549277,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513549773,1.69467587,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513550778,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513551074,1.6946619,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513551274,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513551475,1.69466103,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513551673,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513551874,1.6946617,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513552278,1.6946103,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513552576,1.69461029,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513552775,1.69461105,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513552980,2.67342596,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513553179,1.43642596,666.19,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513553383,0.457611,666.19,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513553584,1.694611,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513554186,1.69463224,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513554382,1.69463184,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513554886,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513555282,1.69463184,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513555785,1.69463054,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513555988,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513556983,1.69463737,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513557488,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513557688,2.67315729,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513557889,0.97876011,666.19,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513558189,2.21576011,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513558385,0.45739822,666.19,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513558586,0.45739822,666.19,665.74,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513558786,1.43615722,666.19,665.74,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513558987,0.45739766,666.19,665.74,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513559185,1.69441425,666.2,665.74,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513559392,1.237,666.2,665.74,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513561489,1.237,666.2,665.73,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513563293,1.237,666.2,665.7,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513566195,1.237,666.2,665.71,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513566395,1.237,666.2,665.56,1.49139171]
["bitfinex-derivatives","BNBF0:USTF0",1749513566396,2.21629817,666.2,665.7,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513566695,1.237,666.2,665.71,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513568500,1.237,666.2,665.72,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513568995,1.237,666.2,665.62,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513569197,1.237,666.2,665.57,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513569398,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513571394,1.237,666.2,665.54,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513571794,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513572599,1.237,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513573502,2.21725979,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513573694,1.43854909,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513574195,1.43854948,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513574400,0.98026005,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513574600,1.43854945,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513574897,0.4582894,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513575102,1.237,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513575396,0.98043069,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513575796,1.43910793,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513575997,0.45867724,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513576202,0.98104181,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513576699,0.98104181,666.19,665.57,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513576900,0.45867792,666.19,665.57,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513577100,1.237,666.2,665.57,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513577904,1.237,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513578903,1.12394662,666.15,665.65,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513581105,1.12394662,666.14,665.65,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513581303,1.12394662,666.12,665.67,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513582109,1.12394662,666.12,665.68,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513582409,1.12394662,666.12,665.67,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513582810,1.12394662,666.11,665.69,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513583005,0.98061403,666.19,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513583208,1.237,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513583409,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513584206,1.69524855,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513584510,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513585313,1.237,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513585512,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513586612,1.69518998,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513586810,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513587613,2.21748876,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513587810,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513588613,1.69511421,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513588815,1.237,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513591113,2.67635318,666.2,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513591315,1.43937289,666.19,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513591512,0.45859723,666.19,665.55,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513591716,1.237,666.2,665.56,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513592919,1.12394662,666.18,665.63,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513593120,1.12394662,666.16,665.65,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513593721,1.12394662,666.15,665.66,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513594127,1.12394662,666.15,665.65,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513594923,1.43883461,666.15,665.64,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513595226,1.43883292,666.16,665.62,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513595426,1.43883202,666.19,665.62,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513596125,2.56277864,666.19,665.61,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513596327,0.45854151,666.18,665.61,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513596524,1.43912934,666.18,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513596728,0.45874742,666.19,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513596927,2.6762305,666.2,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513597125,0.98048308,666.19,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513597325,1.43923047,666.2,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513597827,0.45874739,666.2,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513598128,1.12394662,666.21,665.6,1.12044628]
["bitfinex-derivatives","BNBF0:USTF0",1749513599024,1.12394662,666.27,665.52,1.12044628]